History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 41,461,379 | +0 | 0.45% | 5,970,439 |
| 2025-10-13 | 2025-10-09 | 0.147 | 41,461,379 | +0 | 0.45% | 6,094,823 |
| 2025-10-10 | 2025-10-08 | 0.150 | 41,461,379 | +180,868 | 0.45% | 6,219,207 |
| 2025-10-09 | 2025-10-06 | 0.155 | 41,280,511 | -705,932 | 0.45% | 6,398,479 |
| 2025-10-08 | 2025-10-03 | 0.156 | 41,986,443 | -335,573 | 0.46% | 6,549,885 |
| 2025-10-06 | 2025-10-02 | 0.160 | 42,322,016 | +20,000 | 0.46% | 6,771,523 |
| 2025-10-03 | 2025-09-30 | 0.167 | 42,302,016 | -889,446,149 | 0.46% | 7,064,437 |
| 2025-10-02 | 2025-09-29 | 0.173 | 931,748,165 | -436,011,134 | 10.22% | 161,192,433 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,367,759,299 | +434,301,134 | 15.00% | 247,564,433 |
| 2025-09-29 | 2025-09-25 | 0.181 | 933,458,165 | -318,959 | 10.24% | 168,955,928 |
| 2025-09-26 | 2025-09-24 | 0.191 | 933,777,124 | -46,000 | 10.24% | 178,351,431 |
| 2025-09-25 | 2025-09-23 | 0.199 | 933,823,124 | -756,011 | 10.24% | 185,830,802 |
| 2025-09-24 | 2025-09-22 | 0.204 | 934,579,135 | +7,577,970 | 10.25% | 190,654,144 |
| 2025-09-23 | 2025-09-19 | 0.190 | 927,001,165 | -157,000 | 10.17% | 176,130,221 |
| 2025-09-22 | 2025-09-18 | 0.202 | 927,158,165 | +53,000 | 10.17% | 187,285,949 |
| 2025-09-19 | 2025-09-17 | 0.187 | 927,105,165 | +449,000 | 10.17% | 173,368,666 |
| 2025-09-18 | 2025-09-16 | 0.180 | 926,656,165 | -1,271,000 | 10.17% | 166,798,110 |
| 2025-09-17 | 2025-09-15 | 0.160 | 927,927,165 | -15,000 | 10.18% | 148,468,346 |
| 2025-09-16 | 2025-09-12 | 0.165 | 927,942,165 | +308,000 | 10.18% | 153,110,457 |
| 2025-09-15 | 2025-09-11 | 0.158 | 927,634,165 | +197,000 | 10.18% | 146,566,198 |
| 2025-09-12 | 2025-09-10 | 0.162 | 927,437,165 | +47,000 | 10.17% | 150,244,821 |
| 2025-09-11 | 2025-09-09 | 0.162 | 927,390,165 | +297,000 | 10.17% | 150,237,207 |
| 2025-09-10 | 2025-09-08 | 0.158 | 927,093,165 | +41,000 | 10.17% | 146,480,720 |
| 2025-09-09 | 2025-09-05 | 0.155 | 927,052,165 | -106,000 | 10.17% | 143,693,086 |
| 2025-09-08 | 2025-09-04 | 0.151 | 927,158,165 | -19,000 | 10.17% | 140,000,883 |
| 2025-09-05 | 2025-09-03 | 0.151 | 927,177,165 | -33,000 | 10.17% | 140,003,752 |
| 2025-09-04 | 2025-09-02 | 0.145 | 927,210,165 | -53,000 | 10.17% | 134,445,474 |
| 2025-09-03 | 2025-09-01 | 0.143 | 927,263,165 | -62,000 | 10.17% | 132,598,633 |
| 2025-09-02 | 2025-08-29 | 0.146 | 927,325,165 | -15,000 | 10.17% | 135,389,474 |
| 2025-09-01 | 2025-08-28 | 0.146 | 927,340,165 | -41,000 | 10.17% | 135,391,664 |
| 2025-08-29 | 2025-08-27 | 0.150 | 927,381,165 | -4,000 | 13.22% | 139,107,175 |
| 2025-08-28 | 2025-08-26 | 0.156 | 927,385,165 | -13,000 | 13.22% | 144,672,086 |
| 2025-08-27 | 2025-08-25 | 0.157 | 927,398,165 | -51,000 | 13.22% | 145,601,512 |
| 2025-08-26 | 2025-08-22 | 0.151 | 927,449,165 | +10,000 | 13.22% | 140,044,824 |
| 2025-08-25 | 2025-08-21 | 0.157 | 927,439,165 | +9,000 | 13.22% | 145,607,949 |
| 2025-08-22 | 2025-08-20 | 0.160 | 927,430,165 | -135,000 | 13.22% | 148,388,826 |
| 2025-08-21 | 2025-08-19 | 0.155 | 927,565,165 | -40,000 | 13.22% | 143,772,601 |
| 2025-08-20 | 2025-08-18 | 0.153 | 927,605,165 | +12,000 | 13.22% | 141,923,590 |
| 2025-08-19 | 2025-08-15 | 0.154 | 927,593,165 | -2,000 | 13.22% | 142,849,347 |
| 2025-08-18 | 2025-08-14 | 0.152 | 927,595,165 | +29,000 | 13.22% | 140,994,465 |
| 2025-08-15 | 2025-08-13 | 0.154 | 927,566,165 | +36,000 | 13.22% | 142,845,189 |
| 2025-08-14 | 2025-08-12 | 0.156 | 927,530,165 | +52,000 | 13.22% | 144,694,706 |
| 2025-08-13 | 2025-08-11 | 0.163 | 927,478,165 | -81,000 | 13.22% | 151,178,941 |
| 2025-08-12 | 2025-08-08 | 0.163 | 927,559,165 | -32,000 | 13.22% | 151,192,144 |
| 2025-08-11 | 2025-08-07 | 0.164 | 927,591,165 | +102,000 | 13.22% | 152,124,951 |
| 2025-08-08 | 2025-08-06 | 0.160 | 927,489,165 | -785,000 | 13.22% | 148,398,266 |
| 2025-08-07 | 2025-08-05 | 0.160 | 928,274,165 | -108,000 | 13.23% | 148,523,866 |
| 2025-08-06 | 2025-08-04 | 0.162 | 928,382,165 | -605,000 | 13.23% | 150,397,911 |
| 2025-08-05 | 2025-08-01 | 0.171 | 928,987,165 | +25,000 | 13.24% | 158,856,805 |
| 2025-08-04 | 2025-07-31 | 0.165 | 928,962,165 | -26,000 | 13.24% | 153,278,757 |
| 2025-08-01 | 2025-07-30 | 0.170 | 928,988,165 | +461,000 | 13.24% | 157,927,988 |
| 2025-07-31 | 2025-07-29 | 0.173 | 928,527,165 | +52,000 | 13.24% | 160,635,200 |
| 2025-07-30 | 2025-07-28 | 0.178 | 928,475,165 | -58,000 | 13.23% | 165,268,579 |
| 2025-07-29 | 2025-07-25 | 0.172 | 928,533,165 | +37,000 | 13.24% | 159,707,704 |
| 2025-07-28 | 2025-07-24 | 0.174 | 928,496,165 | +95,000 | 13.23% | 161,558,333 |
| 2025-07-25 | 2025-07-23 | 0.170 | 928,401,165 | +72,000 | 13.23% | 157,828,198 |
| 2025-07-24 | 2025-07-22 | 0.167 | 928,329,165 | -21,000 | 13.23% | 155,030,971 |
| 2025-07-23 | 2025-07-21 | 0.166 | 928,350,165 | -22,000 | 13.23% | 154,106,127 |
| 2025-07-22 | 2025-07-18 | 0.169 | 928,372,165 | +4,000 | 13.23% | 156,894,896 |
| 2025-07-21 | 2025-07-17 | 0.169 | 928,368,165 | +8,000 | 13.23% | 156,894,220 |
| 2025-07-18 | 2025-07-16 | 0.168 | 928,360,165 | -15,000 | 13.23% | 155,964,508 |
| 2025-07-17 | 2025-07-15 | 0.173 | 928,375,165 | +306,000 | 13.23% | 160,608,904 |
| 2025-07-16 | 2025-07-14 | 0.173 | 928,069,165 | -30,000 | 13.23% | 160,555,966 |
| 2025-07-15 | 2025-07-11 | 0.169 | 928,099,165 | -56,000 | 13.23% | 156,848,759 |
| 2025-07-14 | 2025-07-10 | 0.175 | 928,155,165 | -93,000 | 13.23% | 162,427,154 |
| 2025-07-11 | 2025-07-09 | 0.151 | 928,248,165 | +170,000 | 13.23% | 140,165,473 |
| 2025-07-10 | 2025-07-08 | 0.158 | 928,078,165 | +12,000 | 13.23% | 146,636,350 |
| 2025-07-09 | 2025-07-07 | 0.154 | 928,066,165 | +11,000 | 13.23% | 142,922,189 |
| 2025-07-08 | 2025-07-04 | 0.155 | 928,055,165 | -147,000 | 13.23% | 143,848,551 |
| 2025-07-07 | 2025-07-03 | 0.155 | 928,202,165 | -7,000 | 13.23% | 143,871,336 |
| 2025-07-04 | 2025-07-02 | 0.152 | 928,209,165 | -26,000 | 13.23% | 141,087,793 |
| 2025-07-03 | 2025-06-30 | 0.155 | 928,235,165 | +45,000 | 13.23% | 143,876,451 |
| 2025-07-02 | 2025-06-27 | 0.153 | 928,190,165 | +18,000 | 13.23% | 142,013,095 |
| 2025-06-30 | 2025-06-26 | 0.153 | 928,172,165 | -49,000 | 13.23% | 142,010,341 |
| 2025-06-27 | 2025-06-25 | 0.153 | 928,221,165 | +52,000 | 13.23% | 142,017,838 |
| 2025-06-26 | 2025-06-24 | 0.150 | 928,169,165 | -27,000 | 13.23% | 139,225,375 |
| 2025-06-25 | 2025-06-23 | 0.149 | 928,196,165 | +20,000 | 13.23% | 138,301,229 |
| 2025-06-24 | 2025-06-20 | 0.149 | 928,176,165 | -131,000 | 13.23% | 138,298,249 |
| 2025-06-23 | 2025-06-19 | 0.146 | 928,307,165 | -14,000 | 13.23% | 135,532,846 |
| 2025-06-20 | 2025-06-18 | 0.149 | 928,321,165 | -57,000 | 13.23% | 138,319,854 |
| 2025-06-19 | 2025-06-17 | 0.152 | 928,378,165 | -4,000 | 13.23% | 141,113,481 |
| 2025-06-18 | 2025-06-16 | 0.156 | 928,382,165 | +86,000 | 13.23% | 144,827,618 |
| 2025-06-17 | 2025-06-13 | 0.152 | 928,296,165 | -52,000 | 13.23% | 141,101,017 |
| 2025-06-16 | 2025-06-12 | 0.153 | 928,348,165 | -4,180,000 | 13.23% | 142,037,269 |
| 2025-06-13 | 2025-06-11 | 0.153 | 932,528,165 | -66,000 | 13.29% | 142,676,809 |
| 2025-06-12 | 2025-06-10 | 0.150 | 932,594,165 | -22,000 | 13.29% | 139,889,125 |
| 2025-06-11 | 2025-06-09 | 0.150 | 932,616,165 | +53,000 | 13.29% | 139,892,425 |
| 2025-06-10 | 2025-06-06 | 0.153 | 932,563,165 | +42,000 | 13.29% | 142,682,164 |
| 2025-06-09 | 2025-06-05 | 0.159 | 932,521,165 | +9,000 | 13.29% | 148,270,865 |
| 2025-06-06 | 2025-06-04 | 0.155 | 932,512,165 | -53,000 | 13.29% | 144,539,386 |
| 2025-06-05 | 2025-06-03 | 0.152 | 932,565,165 | +32,000 | 13.29% | 141,749,905 |
| 2025-06-04 | 2025-06-02 | 0.150 | 932,533,165 | +3,000 | 13.29% | 139,879,975 |
| 2025-06-03 | 2025-05-30 | 0.152 | 932,530,165 | -29,000 | 13.29% | 141,744,585 |
| 2025-06-02 | 2025-05-29 | 0.154 | 932,559,165 | +2,000 | 13.29% | 143,614,111 |
| 2025-05-30 | 2025-05-28 | 0.158 | 932,557,165 | +48,000 | 13.29% | 147,344,032 |
| 2025-05-29 | 2025-05-27 | 0.159 | 932,509,165 | -91,000 | 13.29% | 148,268,957 |
| 2025-05-28 | 2025-05-26 | 0.157 | 932,600,165 | -8,000 | 13.29% | 146,418,226 |
| 2025-05-27 | 2025-05-23 | 0.158 | 932,608,165 | +12,000 | 13.29% | 147,352,090 |
| 2025-05-23 | 2025-05-21 | 0.160 | 932,596,165 | -10,000 | 13.29% | 149,215,386 |
| 2025-05-22 | 2025-05-20 | 0.161 | 932,606,165 | -58,000 | 13.29% | 150,149,593 |
| 2025-05-21 | 2025-05-19 | 0.160 | 932,664,165 | +381,000 | 13.29% | 149,226,266 |
| 2025-05-20 | 2025-05-16 | 0.173 | 932,283,165 | -6,000 | 13.29% | 161,284,988 |
| 2025-05-16 | 2025-05-14 | 0.173 | 932,289,165 | -4,000 | 13.29% | 161,286,026 |
| 2025-05-15 | 2025-05-13 | 0.172 | 932,293,165 | +28,000 | 13.29% | 160,354,424 |
| 2025-05-14 | 2025-05-12 | 0.177 | 932,265,165 | -6,000 | 13.29% | 165,010,934 |
| 2025-05-13 | 2025-05-09 | 0.176 | 932,271,165 | +43,000 | 13.29% | 164,079,725 |
| 2025-05-09 | 2025-05-07 | 0.175 | 932,228,165 | -24,000 | 13.29% | 163,139,929 |
| 2025-05-08 | 2025-05-06 | 0.180 | 932,252,165 | -14,000 | 13.29% | 167,805,390 |
| 2025-05-07 | 2025-05-02 | 0.180 | 932,266,165 | -7,000 | 13.29% | 167,807,910 |
| 2025-05-06 | 2025-04-30 | 0.173 | 932,273,165 | -23,000 | 13.29% | 161,283,258 |
| 2025-05-02 | 2025-04-29 | 0.180 | 932,296,165 | -4,000 | 13.29% | 167,813,310 |
| 2025-04-30 | 2025-04-28 | 0.180 | 932,300,165 | +231,000 | 13.29% | 167,814,030 |
| 2025-04-29 | 2025-04-25 | 0.180 | 932,069,165 | +139,000 | 13.29% | 167,772,450 |
| 2025-04-28 | 2025-04-24 | 0.174 | 931,930,165 | +1,000 | 13.28% | 162,155,849 |
| 2025-04-25 | 2025-04-23 | 0.171 | 931,929,165 | -42,000 | 13.28% | 159,359,887 |
| 2025-04-23 | 2025-04-17 | 0.168 | 931,971,165 | -47,000 | 13.28% | 156,571,156 |
| 2025-04-22 | 2025-04-16 | 0.156 | 932,018,165 | +16,000 | 13.29% | 145,394,834 |
| 2025-04-15 | 2025-04-11 | 0.156 | 932,002,165 | +12,000 | 13.28% | 145,392,338 |
| 2025-04-14 | 2025-04-10 | 0.157 | 931,990,165 | +36,000 | 13.28% | 146,322,456 |
| 2025-04-11 | 2025-04-09 | 0.153 | 931,954,165 | +48,000 | 13.28% | 142,588,987 |
| 2025-04-10 | 2025-04-08 | 0.143 | 931,906,165 | +8,000 | 13.28% | 133,262,582 |
| 2025-04-09 | 2025-04-07 | 0.145 | 931,898,165 | +83,000 | 13.28% | 135,125,234 |
| 2025-04-08 | 2025-04-03 | 0.176 | 931,815,165 | +8,000 | 13.28% | 163,999,469 |
| 2025-04-07 | 2025-04-02 | 0.174 | 931,807,165 | +20,000 | 13.28% | 162,134,447 |
| 2025-04-03 | 2025-04-01 | 0.177 | 931,787,165 | -71,000 | 13.28% | 164,926,328 |
| 2025-04-02 | 2025-03-31 | 0.181 | 931,858,165 | -68,000 | 13.28% | 168,666,328 |
| 2025-04-01 | 2025-03-28 | 0.190 | 931,926,165 | +1,000 | 13.28% | 177,065,971 |
| 2025-03-31 | 2025-03-27 | 0.194 | 931,925,165 | -112,000 | 13.28% | 180,793,482 |
| 2025-03-28 | 2025-03-26 | 0.196 | 932,037,165 | +21,000 | 13.29% | 182,679,284 |
| 2025-03-26 | 2025-03-24 | 0.195 | 932,016,165 | +33,000 | 13.29% | 181,743,152 |
| 2025-03-25 | 2025-03-21 | 0.196 | 931,983,165 | -51,000 | 13.28% | 182,668,700 |
| 2025-03-24 | 2025-03-20 | 0.192 | 932,034,165 | +73,000 | 13.29% | 178,950,560 |
| 2025-03-21 | 2025-03-19 | 0.198 | 931,961,165 | -33,000 | 13.28% | 184,528,311 |
| 2025-03-19 | 2025-03-17 | 0.200 | 931,994,165 | +240,000 | 13.28% | 186,398,833 |
| 2025-03-18 | 2025-03-14 | 0.198 | 931,754,165 | -54,000 | 13.28% | 184,487,325 |
| 2025-03-17 | 2025-03-13 | 0.199 | 931,808,165 | -44,000 | 13.28% | 185,429,825 |
| 2025-03-14 | 2025-03-12 | 0.195 | 931,852,165 | -55,000 | 13.28% | 181,711,172 |
| 2025-03-13 | 2025-03-11 | 0.199 | 931,907,165 | -26,000 | 13.28% | 185,449,526 |
| 2025-03-12 | 2025-03-10 | 0.201 | 931,933,165 | +150,000 | 13.28% | 187,318,566 |
| 2025-03-11 | 2025-03-07 | 0.207 | 931,783,165 | +234,000 | 13.28% | 192,879,115 |
| 2025-03-10 | 2025-03-06 | 0.212 | 931,549,165 | +300,000 | 13.28% | 197,488,423 |
| 2025-03-06 | 2025-03-04 | 0.208 | 931,249,165 | +57,000 | 13.27% | 193,699,826 |
| 2025-03-05 | 2025-03-03 | 0.208 | 931,192,165 | +211,000 | 13.27% | 193,687,970 |
| 2025-03-04 | 2025-02-28 | 0.200 | 930,981,165 | +153,000 | 13.27% | 186,196,233 |
| 2025-03-03 | 2025-02-27 | 0.206 | 930,828,165 | +230,000 | 13.27% | 191,750,602 |
| 2025-02-28 | 2025-02-26 | 0.202 | 930,598,165 | +86,000 | 13.26% | 187,980,829 |
| 2025-02-27 | 2025-02-25 | 0.187 | 930,512,165 | +40,000 | 13.26% | 174,005,775 |
| 2025-02-26 | 2025-02-24 | 0.190 | 930,472,165 | -747,096 | 13.26% | 176,789,711 |
| 2025-02-25 | 2025-02-21 | 0.183 | 931,219,261 | -30,000 | 13.27% | 170,413,125 |
| 2025-02-21 | 2025-02-19 | 0.190 | 931,249,261 | +34,000 | 13.27% | 176,937,360 |
| 2025-02-20 | 2025-02-18 | 0.188 | 931,215,261 | -35,000 | 13.27% | 175,068,469 |
| 2025-02-19 | 2025-02-17 | 0.190 | 931,250,261 | +110,000 | 13.27% | 176,937,550 |
| 2025-02-18 | 2025-02-14 | 0.195 | 931,140,261 | -20,000 | 13.27% | 181,572,351 |
| 2025-02-17 | 2025-02-13 | 0.197 | 931,160,261 | +52,000 | 13.27% | 183,438,571 |
| 2025-02-14 | 2025-02-12 | 0.208 | 931,108,261 | +98,000 | 13.27% | 193,670,518 |
| 2025-02-13 | 2025-02-11 | 0.183 | 931,010,261 | +29,000 | 13.27% | 170,374,878 |
| 2025-02-12 | 2025-02-10 | 0.179 | 930,981,261 | +24,000 | 13.27% | 166,645,646 |
| 2025-02-11 | 2025-02-07 | 0.173 | 930,957,261 | -44,000 | 13.27% | 161,055,606 |
| 2025-02-10 | 2025-02-06 | 0.171 | 931,001,261 | -24,000 | 13.27% | 159,201,216 |
| 2025-02-07 | 2025-02-05 | 0.175 | 931,025,261 | -1,000 | 13.27% | 162,929,421 |
| 2025-02-06 | 2025-02-04 | 0.180 | 931,026,261 | +41,000 | 13.27% | 167,584,727 |
| 2025-02-05 | 2025-02-03 | 0.180 | 930,985,261 | -17,000 | 13.27% | 167,577,347 |
| 2025-02-04 | 2025-01-28 | 0.180 | 931,002,261 | +20,000 | 13.27% | 167,580,407 |
| 2025-02-03 | 2025-01-24 | 0.180 | 930,982,261 | -57,000 | 13.27% | 167,576,807 |
| 2025-01-27 | 2025-01-23 | 0.176 | 931,039,261 | -1,000 | 13.27% | 163,862,910 |
| 2025-01-24 | 2025-01-22 | 0.179 | 931,040,261 | -5,000 | 13.27% | 166,656,207 |
| 2025-01-23 | 2025-01-21 | 0.187 | 931,045,261 | +65,000 | 13.27% | 174,105,464 |
| 2025-01-21 | 2025-01-17 | 0.180 | 930,980,261 | +30,000 | 13.27% | 167,576,447 |
| 2025-01-20 | 2025-01-16 | 0.183 | 930,950,261 | -49,000 | 13.27% | 170,363,898 |
| 2025-01-17 | 2025-01-15 | 0.182 | 930,999,261 | +10,000 | 13.27% | 169,441,866 |
| 2025-01-16 | 2025-01-14 | 0.180 | 930,989,261 | +125,714 | 13.27% | 167,578,067 |
| 2025-01-15 | 2025-01-13 | 0.177 | 930,863,547 | +22,000 | 13.27% | 164,762,848 |
| 2025-01-14 | 2025-01-10 | 0.174 | 930,841,547 | +77,000 | 13.27% | 161,966,429 |
| 2025-01-13 | 2025-01-09 | 0.183 | 930,764,547 | +50,000 | 13.27% | 170,329,912 |
| 2025-01-10 | 2025-01-08 | 0.186 | 930,714,547 | +116,000 | 13.27% | 173,112,906 |
| 2025-01-09 | 2025-01-07 | 0.190 | 930,598,547 | +99,000 | 13.26% | 176,813,724 |
| 2025-01-08 | 2025-01-06 | 0.191 | 930,499,547 | +5,000 | 13.26% | 177,725,413 |
| 2025-01-07 | 2025-01-03 | 0.197 | 930,494,547 | -150,000 | 13.26% | 183,307,426 |
| 2025-01-06 | 2025-01-02 | 0.198 | 930,644,547 | +151,000 | 13.27% | 184,267,620 |
| 2025-01-03 | 2024-12-31 | 0.198 | 930,493,547 | -62,000 | 13.26% | 184,237,722 |
| 2025-01-02 | 2024-12-27 | 0.198 | 930,555,547 | +16,000 | 13.26% | 184,249,998 |
| 2024-12-30 | 2024-12-24 | 0.207 | 930,539,547 | +18,000 | 13.26% | 192,621,686 |
| 2024-12-27 | 2024-12-20 | 0.212 | 930,521,547 | +109,000 | 13.26% | 197,270,568 |
| 2024-12-23 | 2024-12-19 | 0.205 | 930,412,547 | +9,000 | 13.26% | 190,734,572 |
| 2024-12-20 | 2024-12-18 | 0.211 | 930,403,547 | +6,399,970 | 13.26% | 196,315,148 |
| 2024-12-19 | 2024-12-17 | 0.213 | 924,003,577 | +234,000 | 13.17% | 196,812,762 |
| 2024-12-18 | 2024-12-16 | 0.221 | 923,769,577 | +50,000 | 13.17% | 204,153,077 |
| 2024-12-17 | 2024-12-13 | 0.224 | 923,719,577 | -103,000 | 13.17% | 206,913,185 |
| 2024-12-16 | 2024-12-12 | 0.233 | 923,822,577 | -435,000 | 13.17% | 215,250,660 |
| 2024-12-13 | 2024-12-11 | 0.225 | 924,257,577 | +38,000 | 13.17% | 207,957,955 |
| 2024-12-12 | 2024-12-10 | 0.215 | 924,219,577 | -4,851,000 | 13.17% | 198,707,209 |
| 2024-12-11 | 2024-12-09 | 0.224 | 929,070,577 | -1,525,000 | 13.24% | 208,111,809 |
| 2024-12-10 | 2024-12-06 | 0.205 | 930,595,577 | -1,857,000 | 13.26% | 190,772,093 |
| 2024-12-09 | 2024-12-05 | 0.197 | 932,452,577 | -6,508,000 | 13.29% | 183,693,158 |
| 2024-12-06 | 2024-12-04 | 0.201 | 938,960,577 | -741,000 | 13.38% | 188,731,076 |
| 2024-12-05 | 2024-12-03 | 0.198 | 939,701,577 | -1,698,000 | 13.39% | 186,060,912 |
| 2024-12-04 | 2024-12-02 | 0.198 | 941,399,577 | -3,212,000 | 13.42% | 186,397,116 |
| 2024-12-03 | 2024-11-29 | 0.184 | 944,611,577 | -1,988,000 | 13.46% | 173,808,530 |
| 2024-12-02 | 2024-11-28 | 0.186 | 946,599,577 | -89,000 | 13.49% | 176,067,521 |
| 2024-11-29 | 2024-11-27 | 0.196 | 946,688,577 | -58,000 | 13.49% | 185,550,961 |
| 2024-11-28 | 2024-11-26 | 0.185 | 946,746,577 | +90,610 | 13.50% | 175,148,117 |
| 2024-11-27 | 2024-11-25 | 0.184 | 946,655,967 | +270,000 | 13.49% | 174,184,698 |
| 2024-11-26 | 2024-11-22 | 0.194 | 946,385,967 | -80,000 | 13.49% | 183,598,878 |
| 2024-11-25 | 2024-11-21 | 0.200 | 946,465,967 | -4,925,000 | 13.49% | 189,293,193 |
| 2024-11-22 | 2024-11-20 | 0.230 | 951,390,967 | -597,000 | 13.56% | 218,819,922 |
| 2024-11-21 | 2024-11-19 | 0.227 | 951,987,967 | -4,270,000 | 13.57% | 216,101,269 |
| 2024-11-20 | 2024-11-18 | 0.245 | 956,257,967 | -427,000 | 13.63% | 234,283,202 |
| 2024-11-19 | 2024-11-15 | 0.247 | 956,684,967 | +201,000 | 13.64% | 236,301,187 |
| 2024-11-18 | 2024-11-14 | 0.247 | 956,483,967 | -929,000 | 13.63% | 236,251,540 |
| 2024-11-15 | 2024-11-13 | 0.255 | 957,412,967 | -1,738,000 | 13.65% | 244,140,307 |
| 2024-11-14 | 2024-11-12 | 0.270 | 959,150,967 | -3,417,000 | 13.67% | 258,970,761 |
| 2024-11-13 | 2024-11-11 | 0.285 | 962,567,967 | -630,000 | 13.72% | 274,331,871 |
| 2024-11-12 | 2024-11-08 | 0.305 | 963,197,967 | -29,000 | 13.73% | 293,775,380 |
| 2024-11-11 | 2024-11-07 | 0.320 | 963,226,967 | -45,000 | 13.73% | 308,232,629 |
| 2024-11-08 | 2024-11-06 | 0.285 | 963,271,967 | +97,000 | 13.73% | 274,532,511 |
| 2024-11-07 | 2024-11-05 | 0.295 | 963,174,967 | -267,000 | 13.73% | 284,136,615 |
| 2024-11-06 | 2024-11-04 | 0.280 | 963,441,967 | +134,000 | 13.73% | 269,763,751 |
| 2024-11-05 | 2024-11-01 | 0.285 | 963,307,967 | +49,000 | 13.73% | 274,542,771 |
| 2024-11-04 | 2024-10-31 | 0.295 | 963,258,967 | -301,000 | 13.73% | 284,161,395 |
| 2024-11-01 | 2024-10-30 | 0.290 | 963,559,967 | +20,000 | 13.73% | 279,432,390 |
| 2024-10-31 | 2024-10-29 | 0.295 | 963,539,967 | -291,000 | 13.73% | 284,244,290 |
| 2024-10-30 | 2024-10-28 | 0.295 | 963,830,967 | +96,747 | 13.74% | 284,330,135 |
| 2024-10-29 | 2024-10-25 | 0.270 | 963,734,220 | +407,143 | 13.74% | 260,208,239 |
| 2024-10-28 | 2024-10-24 | 0.260 | 963,327,077 | +33,000 | 13.73% | 250,465,040 |
| 2024-10-25 | 2024-10-23 | 0.270 | 963,294,077 | +100,000 | 13.73% | 260,089,401 |
| 2024-10-24 | 2024-10-22 | 0.270 | 963,194,077 | +20,000 | 13.73% | 260,062,401 |
| 2024-10-23 | 2024-10-21 | 0.275 | 963,174,077 | -80,000 | 13.73% | 264,872,871 |
| 2024-10-22 | 2024-10-18 | 0.290 | 963,254,077 | +190,000 | 13.73% | 279,343,682 |
| 2024-10-21 | 2024-10-17 | 0.285 | 963,064,077 | +508,000 | 13.73% | 274,473,262 |
| 2024-10-18 | 2024-10-16 | 0.360 | 962,556,077 | -477,000 | 13.72% | 346,520,188 |
| 2024-10-17 | 2024-10-15 | 0.260 | 963,033,077 | +44,000 | 13.73% | 250,388,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 962,989,077 | +100,000 | 13.73% | 284,081,778 |
| 2024-10-15 | 2024-10-10 | 0.310 | 962,889,077 | -29,000 | 13.73% | 298,495,614 |
| 2024-10-14 | 2024-10-09 | 0.290 | 962,918,077 | -117,000 | 13.73% | 279,246,242 |
| 2024-10-10 | 2024-10-08 | 0.320 | 963,035,077 | -534,000 | 13.73% | 308,171,225 |
| 2024-10-09 | 2024-10-07 | 0.520 | 963,569,077 | +11,124,000 | 13.73% | 501,055,920 |
| 2024-10-08 | 2024-10-04 | 0.500 | 952,445,077 | +9,720,000 | 13.58% | 476,222,538 |
| 2024-10-07 | 2024-10-03 | 0.495 | 942,725,077 | -281,000 | 13.44% | 466,648,913 |
| 2024-10-04 | 2024-10-02 | 0.620 | 943,006,077 | -893,000 | 13.44% | 584,663,768 |
| 2024-10-03 | 2024-09-30 | 0.420 | 943,899,077 | +7,119,800 | 13.45% | 396,437,612 |
| 2024-10-02 | 2024-09-27 | 0.230 | 936,779,277 | +5,940,390 | 13.35% | 215,459,234 |
| 2024-09-30 | 2024-09-26 | 0.130 | 930,838,887 | +4,457,899 | 13.27% | 121,009,055 |
| 2024-09-27 | 2024-09-25 | 0.116 | 926,380,988 | -393,752 | 13.20% | 107,460,195 |
| 2024-09-26 | 2024-09-24 | 0.119 | 926,774,740 | +10,000 | 13.21% | 110,286,194 |
| 2024-09-25 | 2024-09-23 | 0.112 | 926,764,740 | -25,000 | 13.21% | 103,797,651 |
| 2024-09-23 | 2024-09-19 | 0.115 | 926,789,740 | -3,000 | 13.21% | 106,580,820 |
| 2024-09-20 | 2024-09-17 | 0.101 | 926,792,740 | -24,000 | 13.21% | 93,606,067 |
| 2024-09-17 | 2024-09-13 | 0.094 | 926,816,740 | -1,000 | 13.21% | 87,120,774 |
| 2024-09-16 | 2024-09-12 | 0.088 | 926,817,740 | -5,000 | 13.21% | 81,559,961 |
| 2024-09-13 | 2024-09-11 | 0.087 | 926,822,740 | -16,000 | 13.21% | 80,633,578 |
| 2024-09-10 | 2024-09-05 | 0.091 | 926,838,740 | -3,000 | 13.21% | 84,342,325 |
| 2024-09-04 | 2024-09-02 | 0.091 | 926,841,740 | -13,000 | 13.21% | 84,342,598 |
| 2024-09-03 | 2024-08-30 | 0.097 | 926,854,740 | -2,000 | 13.21% | 89,904,910 |
| 2024-08-30 | 2024-08-28 | 0.091 | 926,856,740 | +3,000 | 13.21% | 84,343,963 |
| 2024-08-28 | 2024-08-26 | 0.100 | 926,853,740 | -5,000 | 13.21% | 92,685,374 |
| 2024-08-27 | 2024-08-23 | 0.099 | 926,858,740 | -4,000 | 13.21% | 91,759,015 |
| 2024-08-26 | 2024-08-22 | 0.096 | 926,862,740 | +10,000 | 13.21% | 88,978,823 |
| 2024-08-23 | 2024-08-21 | 0.105 | 926,852,740 | -8,000 | 13.21% | 97,319,538 |
| 2024-08-22 | 2024-08-20 | 0.113 | 926,860,740 | -1,434 | 13.21% | 104,735,264 |
| 2024-08-21 | 2024-08-19 | 0.107 | 926,862,174 | -3,000 | 13.21% | 99,174,253 |
| 2024-08-19 | 2024-08-15 | 0.112 | 926,865,174 | -23,000 | 13.21% | 103,808,899 |
| 2024-08-16 | 2024-08-14 | 0.114 | 926,888,174 | -4,000 | 13.21% | 105,665,252 |
| 2024-08-15 | 2024-08-13 | 0.108 | 926,892,174 | -4,000 | 13.21% | 100,104,355 |
| 2024-08-13 | 2024-08-09 | 0.115 | 926,896,174 | -4,000 | 13.21% | 106,593,060 |
| 2024-08-12 | 2024-08-08 | 0.108 | 926,900,174 | +2,000 | 13.21% | 100,105,219 |
| 2024-08-07 | 2024-08-05 | 0.110 | 926,898,174 | +5,321,428 | 13.21% | 101,958,799 |
| 2024-08-05 | 2024-08-01 | 0.115 | 921,576,746 | -18,000 | 13.14% | 105,981,326 |
| 2024-08-02 | 2024-07-31 | 0.123 | 921,594,746 | +1,000 | 13.14% | 113,356,154 |
| 2024-07-29 | 2024-07-25 | 0.114 | 921,593,746 | -1,000 | 13.14% | 105,061,687 |
| 2024-07-26 | 2024-07-24 | 0.111 | 921,594,746 | +2,000 | 13.14% | 102,297,017 |
| 2024-07-25 | 2024-07-23 | 0.120 | 921,592,746 | -3,000 | 13.14% | 110,591,130 |
| 2024-07-24 | 2024-07-22 | 0.111 | 921,595,746 | +6,000 | 13.14% | 102,297,128 |
| 2024-07-17 | 2024-07-15 | 0.130 | 921,589,746 | -43,000 | 13.14% | 119,806,667 |
| 2024-07-16 | 2024-07-12 | 0.125 | 921,632,746 | -7,000 | 13.14% | 115,204,093 |
| 2024-07-15 | 2024-07-11 | 0.119 | 921,639,746 | -2,000 | 13.14% | 109,675,130 |
| 2024-07-12 | 2024-07-10 | 0.115 | 921,641,746 | +5,000 | 13.14% | 105,988,801 |
| 2024-07-09 | 2024-07-05 | 0.119 | 921,636,746 | +3,000 | 13.14% | 109,674,773 |
| 2024-07-08 | 2024-07-04 | 0.119 | 921,633,746 | -5,000 | 13.14% | 109,674,416 |
| 2024-07-04 | 2024-07-02 | 0.128 | 921,638,746 | -1,000 | 13.14% | 117,969,759 |
| 2024-06-27 | 2024-06-25 | 0.131 | 921,639,746 | +1,461,100 | 13.14% | 120,734,807 |
| 2024-06-26 | 2024-06-24 | 0.130 | 920,178,646 | +1,000 | 13.12% | 119,623,224 |
| 2024-06-24 | 2024-06-20 | 0.130 | 920,177,646 | -1,000 | 13.12% | 119,623,094 |
| 2024-06-21 | 2024-06-19 | 0.132 | 920,178,646 | -19,000 | 13.12% | 121,463,581 |
| 2024-06-20 | 2024-06-18 | 0.130 | 920,197,646 | +1,000 | 13.12% | 119,625,694 |
| 2024-06-18 | 2024-06-14 | 0.140 | 920,196,646 | -2,000 | 13.12% | 128,827,530 |
| 2024-06-17 | 2024-06-13 | 0.130 | 920,198,646 | +33,000 | 13.12% | 119,625,824 |
| 2024-06-14 | 2024-06-12 | 0.130 | 920,165,646 | +4,000 | 13.12% | 119,621,534 |
| 2024-06-12 | 2024-06-07 | 0.148 | 920,161,646 | +2,000 | 13.12% | 136,183,924 |
| 2024-06-11 | 2024-06-06 | 0.149 | 920,159,646 | +345,812 | 13.12% | 137,103,787 |
| 2024-06-06 | 2024-06-04 | 0.154 | 919,813,834 | +93,000 | 13.11% | 141,651,330 |
| 2024-06-03 | 2024-05-30 | 0.151 | 919,720,834 | +1,000 | 13.11% | 138,877,846 |
| 2024-05-30 | 2024-05-28 | 0.162 | 919,719,834 | +142,000 | 13.11% | 148,994,613 |
| 2024-05-29 | 2024-05-27 | 0.163 | 919,577,834 | -47,000 | 13.11% | 149,891,187 |
| 2024-05-28 | 2024-05-24 | 0.159 | 919,624,834 | +51,000 | 13.11% | 146,220,349 |
| 2024-05-27 | 2024-05-23 | 0.170 | 919,573,834 | +104,000 | 13.11% | 156,327,552 |
| 2024-05-24 | 2024-05-22 | 0.178 | 919,469,834 | -50,000 | 13.11% | 163,665,630 |
| 2024-05-23 | 2024-05-21 | 0.175 | 919,519,834 | +12,000 | 13.11% | 160,915,971 |
| 2024-05-22 | 2024-05-20 | 0.180 | 919,507,834 | +37,000 | 13.11% | 165,511,410 |
| 2024-05-21 | 2024-05-17 | 0.201 | 919,470,834 | -1,158,100 | 13.11% | 184,813,638 |
| 2024-05-20 | 2024-05-16 | 0.178 | 920,628,934 | -100,000 | 13.12% | 163,871,950 |
| 2024-05-17 | 2024-05-14 | 0.156 | 920,728,934 | +26,000 | 13.12% | 143,633,714 |
| 2024-05-16 | 2024-05-13 | 0.150 | 920,702,934 | -12,054 | 13.12% | 138,105,440 |
| 2024-05-14 | 2024-05-10 | 0.126 | 920,714,988 | -148,000 | 13.12% | 116,010,088 |
| 2024-05-08 | 2024-05-06 | 0.105 | 920,862,988 | +52,000 | 13.13% | 96,690,614 |
| 2024-05-06 | 2024-05-02 | 0.112 | 920,810,988 | -98,000 | 13.13% | 103,130,831 |
| 2024-05-02 | 2024-04-29 | 0.114 | 920,908,988 | -345,000 | 13.13% | 104,983,625 |
| 2024-04-30 | 2024-04-26 | 0.090 | 921,253,988 | +2,000 | 13.13% | 82,912,859 |
| 2024-04-26 | 2024-04-24 | 0.083 | 921,251,988 | +50,000 | 13.13% | 76,463,915 |
| 2024-04-25 | 2024-04-23 | 0.075 | 921,201,988 | +5,000 | 13.13% | 69,090,149 |
| 2024-04-24 | 2024-04-22 | 0.077 | 921,196,988 | -1,000 | 13.13% | 70,932,168 |
| 2024-04-23 | 2024-04-19 | 0.078 | 921,197,988 | +1,000 | 13.13% | 71,853,443 |
| 2024-04-22 | 2024-04-18 | 0.081 | 921,196,988 | +1,000 | 13.13% | 74,616,956 |
| 2024-04-12 | 2024-04-10 | 0.088 | 921,195,988 | +220,000 | 13.13% | 81,065,247 |
| 2024-04-11 | 2024-04-09 | 0.092 | 920,975,988 | -100,000 | 13.13% | 84,729,791 |
| 2024-04-10 | 2024-04-08 | 0.090 | 921,075,988 | +150,000 | 13.13% | 82,896,839 |
| 2024-04-05 | 2024-04-02 | 0.101 | 920,925,988 | -117,000 | 13.13% | 93,013,525 |
| 2024-04-03 | 2024-03-28 | 0.103 | 921,042,988 | +6,000 | 13.13% | 94,867,428 |
| 2024-03-22 | 2024-03-20 | 0.117 | 921,036,988 | -4,000 | 13.13% | 107,761,328 |
| 2024-03-20 | 2024-03-18 | 0.114 | 921,040,988 | -192,000 | 13.13% | 104,998,673 |
| 2024-03-19 | 2024-03-15 | 0.110 | 921,232,988 | +124,143 | 13.13% | 101,335,629 |
| 2024-03-18 | 2024-03-14 | 0.113 | 921,108,845 | -1,000 | 13.13% | 104,085,299 |
| 2024-03-15 | 2024-03-13 | 0.107 | 921,109,845 | +20,000 | 13.13% | 98,558,753 |
| 2024-03-14 | 2024-03-12 | 0.103 | 921,089,845 | -100,000 | 13.13% | 94,872,254 |
| 2024-03-13 | 2024-03-11 | 0.098 | 921,189,845 | +50,000 | 13.13% | 90,276,605 |
| 2024-03-12 | 2024-03-08 | 0.105 | 921,139,845 | +6,000 | 13.13% | 96,719,684 |
| 2024-03-08 | 2024-03-06 | 0.111 | 921,133,845 | +60,000 | 13.13% | 102,245,857 |
| 2024-03-06 | 2024-03-04 | 0.113 | 921,073,845 | +50,000 | 13.13% | 104,081,344 |
| 2024-03-04 | 2024-02-29 | 0.111 | 921,023,845 | -37,000 | 13.13% | 102,233,647 |
| 2024-03-01 | 2024-02-28 | 0.110 | 921,060,845 | -33,000 | 13.13% | 101,316,693 |
| 2024-02-28 | 2024-02-26 | 0.128 | 921,093,845 | -33,000 | 13.13% | 117,900,012 |
| 2024-02-27 | 2024-02-23 | 0.133 | 921,126,845 | -91,000 | 13.13% | 122,509,870 |
| 2024-02-23 | 2024-02-21 | 0.116 | 921,217,845 | +8,000 | 13.13% | 106,861,270 |
| 2024-02-22 | 2024-02-20 | 0.117 | 921,209,845 | +386,000 | 13.13% | 107,781,552 |
| 2024-02-21 | 2024-02-19 | 0.111 | 920,823,845 | -45,000 | 13.13% | 102,211,447 |
| 2024-02-20 | 2024-02-16 | 0.115 | 920,868,845 | -1,000 | 13.13% | 105,899,917 |
| 2024-02-19 | 2024-02-15 | 0.105 | 920,869,845 | -22,000 | 13.13% | 96,691,334 |
| 2024-02-15 | 2024-02-09 | 0.111 | 920,891,845 | +12,000 | 13.13% | 102,218,995 |
| 2024-02-08 | 2024-02-06 | 0.109 | 920,879,845 | -64,000 | 13.13% | 100,375,903 |
| 2024-02-02 | 2024-01-31 | 0.103 | 920,943,845 | -330,000 | 13.13% | 94,857,216 |
| 2024-01-31 | 2024-01-29 | 0.120 | 921,273,845 | +3,000 | 13.13% | 110,552,861 |
| 2024-01-29 | 2024-01-25 | 0.129 | 921,270,845 | -365,000 | 13.13% | 118,843,939 |
| 2024-01-26 | 2024-01-24 | 0.122 | 921,635,845 | +4,037,000 | 13.14% | 112,439,573 |
| 2024-01-25 | 2024-01-23 | 0.116 | 917,598,845 | +2,000 | 13.08% | 106,441,466 |
| 2024-01-22 | 2024-01-18 | 0.135 | 917,596,845 | +2,000 | 13.08% | 123,875,574 |
| 2024-01-19 | 2024-01-17 | 0.128 | 917,594,845 | +1,000 | 13.08% | 117,452,140 |
| 2024-01-15 | 2024-01-11 | 0.170 | 917,593,845 | +10,000 | 13.08% | 155,990,954 |
| 2024-01-12 | 2024-01-10 | 0.169 | 917,583,845 | -2,000 | 13.08% | 155,071,670 |
| 2024-01-09 | 2024-01-05 | 0.169 | 917,585,845 | +80,000 | 13.08% | 155,072,008 |
| 2023-12-29 | 2023-12-27 | 0.168 | 917,505,845 | -7,000 | 13.08% | 154,140,982 |
| 2023-12-28 | 2023-12-22 | 0.170 | 917,512,845 | +1,000 | 13.08% | 155,977,184 |
| 2023-12-21 | 2023-12-19 | 0.174 | 917,511,845 | -28,000 | 13.08% | 159,647,061 |
| 2023-12-20 | 2023-12-18 | 0.173 | 917,539,845 | -8,000 | 13.08% | 158,734,393 |
| 2023-12-19 | 2023-12-15 | 0.178 | 917,547,845 | +5,000 | 13.08% | 163,323,516 |
| 2023-12-18 | 2023-12-14 | 0.173 | 917,542,845 | +11,000 | 13.08% | 158,734,912 |
| 2023-12-14 | 2023-12-12 | 0.181 | 917,531,845 | -140,000 | 13.08% | 166,073,264 |
| 2023-12-13 | 2023-12-11 | 0.172 | 917,671,845 | -6,000 | 13.08% | 157,839,557 |
| 2023-12-12 | 2023-12-08 | 0.184 | 917,677,845 | +5,000 | 13.08% | 168,852,723 |
| 2023-12-11 | 2023-12-07 | 0.187 | 917,672,845 | +1,000 | 13.08% | 171,604,822 |
| 2023-12-08 | 2023-12-06 | 0.187 | 917,671,845 | -649,700,957 | 13.08% | 171,604,635 |
| 2023-12-07 | 2023-12-05 | 0.182 | 1,567,372,802 | +2,000 | 22.34% | 285,261,850 |
| 2023-12-04 | 2023-11-30 | 0.187 | 1,567,370,802 | -3,000 | 22.34% | 293,098,340 |
| 2023-12-01 | 2023-11-29 | 0.187 | 1,567,373,802 | -7,000 | 22.34% | 293,098,901 |
| 2023-11-30 | 2023-11-28 | 0.193 | 1,567,380,802 | +7,000 | 22.34% | 302,504,495 |
| 2023-11-29 | 2023-11-27 | 0.194 | 1,567,373,802 | +16,000 | 22.34% | 304,070,518 |
| 2023-11-28 | 2023-11-24 | 0.206 | 1,567,357,802 | +3,000 | 22.34% | 322,875,707 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,567,354,802 | +8,000 | 22.34% | 330,711,863 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,567,346,802 | -155,000 | 22.34% | 304,065,280 |
| 2023-11-22 | 2023-11-20 | 0.192 | 1,567,501,802 | -2,000 | 22.34% | 300,960,346 |
| 2023-11-20 | 2023-11-16 | 0.196 | 1,567,503,802 | -3,000 | 22.34% | 307,230,745 |
| 2023-11-17 | 2023-11-15 | 0.188 | 1,567,506,802 | -156,000 | 22.34% | 294,691,279 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,567,662,802 | -24,000 | 22.35% | 288,449,956 |
| 2023-11-14 | 2023-11-10 | 0.185 | 1,567,686,802 | +28,000 | 22.35% | 290,022,058 |
| 2023-11-10 | 2023-11-08 | 0.208 | 1,567,658,802 | +120,000 | 22.35% | 326,073,031 |
| 2023-11-09 | 2023-11-07 | 0.192 | 1,567,538,802 | -8,000 | 22.34% | 300,967,450 |
| 2023-11-03 | 2023-11-01 | 0.196 | 1,567,546,802 | -2,000 | 22.34% | 307,239,173 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,567,548,802 | -5,000 | 22.34% | 286,861,431 |
| 2023-10-27 | 2023-10-25 | 0.183 | 1,567,553,802 | +7,000 | 22.34% | 286,862,346 |
| 2023-10-26 | 2023-10-24 | 0.187 | 1,567,546,802 | -2,000 | 22.34% | 293,131,252 |
| 2023-10-24 | 2023-10-19 | 0.192 | 1,567,548,802 | +202,000 | 22.34% | 300,969,370 |
| 2023-10-17 | 2023-10-13 | 0.200 | 1,567,346,802 | +1,000 | 22.34% | 313,469,360 |
| 2023-10-16 | 2023-10-12 | 0.205 | 1,567,345,802 | -23,000 | 22.34% | 321,305,889 |
| 2023-10-13 | 2023-10-11 | 0.214 | 1,567,368,802 | +56,000 | 22.34% | 335,416,924 |
| 2023-10-11 | 2023-10-09 | 0.223 | 1,567,312,802 | -571 | 22.34% | 349,510,755 |
| 2023-10-06 | 2023-10-04 | 0.212 | 1,567,313,373 | -254,000 | 22.34% | 332,270,435 |
| 2023-10-04 | 2023-09-29 | 0.221 | 1,567,567,373 | +9,000 | 22.34% | 346,432,389 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,567,558,373 | -189,000 | 22.34% | 343,295,284 |
| 2023-09-29 | 2023-09-27 | 0.231 | 1,567,747,373 | +9,000 | 22.35% | 362,149,643 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,567,738,373 | +1,000 | 22.35% | 407,611,977 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,567,737,373 | +41,000 | 22.35% | 399,773,030 |
| 2023-09-19 | 2023-09-15 | 0.280 | 1,567,696,373 | -29,000 | 22.35% | 438,954,984 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,567,725,373 | +63,000 | 22.35% | 454,640,358 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,567,662,373 | -298,000 | 22.35% | 525,166,895 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,567,960,373 | +101,000 | 22.35% | 525,266,725 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,567,859,373 | +20,000 | 22.35% | 462,518,515 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,567,839,373 | +18,000 | 22.35% | 438,995,024 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,567,821,373 | -776,044 | 22.35% | 470,346,412 |
| 2023-09-07 | 2023-09-05 | 0.237 | 1,568,597,417 | -46,000 | 22.36% | 371,757,588 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,568,643,417 | -18,000 | 22.36% | 360,787,986 |
| 2023-09-04 | 2023-08-30 | 0.208 | 1,568,661,417 | -512,000 | 22.36% | 326,281,575 |
| 2023-08-28 | 2023-08-24 | 0.205 | 1,569,173,417 | +50,000 | 22.37% | 321,680,550 |
| 2023-08-25 | 2023-08-23 | 0.199 | 1,569,123,417 | -15,000 | 22.37% | 312,255,560 |
| 2023-08-24 | 2023-08-22 | 0.205 | 1,569,138,417 | -99,000 | 22.37% | 321,673,375 |
| 2023-08-23 | 2023-08-21 | 0.201 | 1,569,237,417 | +3,000 | 22.37% | 315,416,721 |
| 2023-08-22 | 2023-08-18 | 0.207 | 1,569,234,417 | +1,000 | 22.37% | 324,831,524 |
| 2023-08-21 | 2023-08-17 | 0.218 | 1,569,233,417 | +3,000 | 22.37% | 342,092,885 |
| 2023-08-17 | 2023-08-15 | 0.213 | 1,569,230,417 | -25,000 | 22.37% | 334,246,079 |
| 2023-08-16 | 2023-08-14 | 0.215 | 1,569,255,417 | -86,000 | 22.37% | 337,389,915 |
| 2023-08-14 | 2023-08-10 | 0.238 | 1,569,341,417 | +56,000 | 22.37% | 373,503,257 |
| 2023-08-11 | 2023-08-09 | 0.240 | 1,569,285,417 | +207,000 | 22.37% | 376,628,500 |
| 2023-08-09 | 2023-08-07 | 0.260 | 1,569,078,417 | -2,959,664 | 22.37% | 407,960,388 |
| 2023-08-08 | 2023-08-04 | 0.290 | 1,572,038,081 | +10,000 | 22.41% | 455,891,043 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,572,028,081 | -35,000 | 22.41% | 448,028,003 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,572,063,081 | -286,000 | 22.41% | 455,898,293 |
| 2023-08-03 | 2023-08-01 | 0.290 | 1,572,349,081 | +6,000 | 22.41% | 455,981,233 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,572,343,081 | -3,079,900 | 22.41% | 471,702,924 |
| 2023-08-01 | 2023-07-28 | 0.260 | 1,575,422,981 | -107,000 | 22.46% | 409,609,975 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,575,529,981 | +5,590,564 | 22.46% | 357,645,306 |
| 2023-07-28 | 2023-07-26 | 0.197 | 1,569,939,417 | -2,000 | 22.38% | 309,278,065 |
| 2023-07-27 | 2023-07-25 | 0.205 | 1,569,941,417 | -120,000 | 22.38% | 321,837,990 |
| 2023-07-25 | 2023-07-21 | 0.173 | 1,570,061,417 | +21,000 | 22.38% | 271,620,625 |
| 2023-07-21 | 2023-07-19 | 0.179 | 1,570,040,417 | +6,000 | 22.38% | 281,037,235 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,570,034,417 | +129,000 | 22.38% | 298,306,539 |
| 2023-07-13 | 2023-07-11 | 0.174 | 1,569,905,417 | +85,000 | 22.38% | 273,163,543 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,569,820,417 | -5,000 | 22.38% | 274,718,573 |
| 2023-07-10 | 2023-07-06 | 0.209 | 1,569,825,417 | -80,000 | 22.38% | 328,093,512 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,569,905,417 | +4,000 | 22.38% | 334,389,854 |
| 2023-07-04 | 2023-06-30 | 0.217 | 1,569,901,417 | -5,948 | 22.38% | 340,668,607 |
| 2023-07-03 | 2023-06-29 | 0.215 | 1,569,907,365 | -2,590 | 22.38% | 337,530,083 |
| 2023-06-30 | 2023-06-28 | 0.223 | 1,569,909,955 | -3,462 | 22.38% | 350,089,920 |
| 2023-06-29 | 2023-06-27 | 0.226 | 1,569,913,417 | -9,000 | 22.38% | 354,800,432 |
| 2023-06-28 | 2023-06-26 | 0.221 | 1,569,922,417 | -1,000 | 22.38% | 346,952,854 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,569,923,417 | -13,000 | 22.38% | 345,383,152 |
| 2023-06-26 | 2023-06-21 | 0.226 | 1,569,936,417 | -5,000 | 22.38% | 354,805,630 |
| 2023-06-23 | 2023-06-20 | 0.232 | 1,569,941,417 | -6,000 | 22.38% | 364,226,409 |
| 2023-06-21 | 2023-06-19 | 0.237 | 1,569,947,417 | -7,000 | 22.38% | 372,077,538 |
| 2023-06-20 | 2023-06-16 | 0.243 | 1,569,954,417 | -353,000 | 22.38% | 381,498,923 |
| 2023-06-19 | 2023-06-15 | 0.237 | 1,570,307,417 | -525,000 | 22.38% | 372,162,858 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,570,832,417 | -173,000 | 22.39% | 367,574,786 |
| 2023-06-15 | 2023-06-13 | 0.239 | 1,571,005,417 | -304,000 | 22.39% | 375,470,295 |
| 2023-06-14 | 2023-06-12 | 0.237 | 1,571,309,417 | +4,000 | 22.40% | 372,400,332 |
| 2023-06-13 | 2023-06-09 | 0.255 | 1,571,305,417 | -118,000 | 22.40% | 400,682,881 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,571,423,417 | +202,992 | 22.40% | 400,712,971 |
| 2023-06-09 | 2023-06-07 | 0.246 | 1,571,220,425 | +76,119 | 22.40% | 386,520,225 |
| 2023-06-07 | 2023-06-05 | 0.229 | 1,571,144,306 | -1,958,143 | 22.40% | 359,792,046 |
| 2023-06-06 | 2023-06-02 | 0.229 | 1,573,102,449 | +33,000 | 22.42% | 360,240,461 |
| 2023-06-02 | 2023-05-31 | 0.204 | 1,573,069,449 | +35,000 | 22.42% | 320,906,168 |
| 2023-06-01 | 2023-05-30 | 0.218 | 1,573,034,449 | -7,000 | 22.42% | 342,921,510 |
| 2023-05-31 | 2023-05-29 | 0.217 | 1,573,041,449 | +161,006 | 22.42% | 341,349,994 |
| 2023-05-30 | 2023-05-25 | 0.231 | 1,572,880,443 | -40,000 | 22.42% | 363,335,382 |
| 2023-05-29 | 2023-05-24 | 0.233 | 1,572,920,443 | -3,488,672 | 22.42% | 366,490,463 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,576,409,115 | +18,100 | 22.47% | 379,914,597 |
| 2023-05-24 | 2023-05-22 | 0.260 | 1,576,391,015 | -17,000 | 22.47% | 409,861,664 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,576,408,015 | +13,000 | 22.47% | 409,866,084 |
| 2023-05-22 | 2023-05-18 | 0.265 | 1,576,395,015 | +4,000 | 22.47% | 417,744,679 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,576,391,015 | +2,000 | 22.47% | 409,861,664 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,576,389,015 | -30,000 | 22.47% | 441,388,924 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,576,419,015 | -33,035 | 22.47% | 449,279,419 |
| 2023-05-16 | 2023-05-12 | 0.290 | 1,576,452,050 | -20,965 | 22.47% | 457,171,094 |
| 2023-05-15 | 2023-05-11 | 0.295 | 1,576,473,015 | -9,000 | 22.47% | 465,059,539 |
| 2023-05-12 | 2023-05-10 | 0.295 | 1,576,482,015 | -222,999 | 22.47% | 465,062,194 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,576,705,014 | -464,650 | 22.47% | 457,244,454 |
| 2023-05-10 | 2023-05-08 | 0.295 | 1,577,169,664 | -373,000 | 22.48% | 465,265,051 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,577,542,664 | -492,000 | 22.49% | 473,262,799 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,578,034,664 | -418,000 | 22.49% | 449,739,879 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,578,452,664 | -19,000 | 22.50% | 449,859,009 |
| 2023-05-04 | 2023-05-02 | 0.290 | 1,578,471,664 | -54,000 | 22.50% | 457,756,783 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,578,525,664 | -36,484 | 22.50% | 457,772,443 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,578,562,148 | -1,171,655 | 22.50% | 449,890,212 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,579,733,803 | +291,859 | 22.52% | 466,021,472 |
| 2023-04-27 | 2023-04-25 | 0.290 | 1,579,441,944 | -574,000 | 22.51% | 458,038,164 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,580,015,944 | -534,000 | 22.52% | 474,004,783 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,580,549,944 | -345,000 | 22.53% | 474,164,983 |
| 2023-04-24 | 2023-04-20 | 0.310 | 1,580,894,944 | -111,000 | 22.53% | 490,077,433 |
| 2023-04-21 | 2023-04-19 | 0.310 | 1,581,005,944 | -1,084,000 | 22.54% | 490,111,843 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,582,089,944 | -4,022,000 | 22.55% | 514,179,232 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,586,111,944 | -604,000 | 22.61% | 523,416,942 |
| 2023-04-18 | 2023-04-14 | 0.315 | 1,586,715,944 | -562,000 | 22.62% | 499,815,522 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,587,277,944 | -1,223,000 | 22.63% | 507,928,942 |
| 2023-04-14 | 2023-04-12 | 0.340 | 1,588,500,944 | -5,149,900 | 22.64% | 540,090,321 |
| 2023-04-13 | 2023-04-11 | 0.350 | 1,593,650,844 | -656,000 | 22.72% | 557,777,795 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,594,306,844 | -330,343 | 22.73% | 470,320,519 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,594,637,187 | -378,000 | 22.73% | 470,417,970 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,595,015,187 | -3,021,700 | 22.74% | 478,504,556 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,598,036,887 | -151,000 | 22.78% | 527,352,173 |
| 2023-04-03 | 2023-03-30 | 0.340 | 1,598,187,887 | +7,845,272 | 22.78% | 543,383,882 |
| 2023-03-31 | 2023-03-29 | 0.345 | 1,590,342,615 | -368,000 | 22.67% | 548,668,202 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,590,710,615 | -174,000 | 22.67% | 540,841,609 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,590,884,615 | -650,000 | 22.68% | 556,809,615 |
| 2023-03-28 | 2023-03-24 | 0.360 | 1,591,534,615 | -470,000 | 22.69% | 572,952,461 |
| 2023-03-27 | 2023-03-23 | 0.360 | 1,592,004,615 | -801,000 | 22.69% | 573,121,661 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,592,805,615 | -597,000 | 22.70% | 581,374,049 |
| 2023-03-23 | 2023-03-21 | 0.360 | 1,593,402,615 | -2,609,000 | 22.71% | 573,624,941 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,596,011,615 | -1,879,702 | 22.75% | 582,544,239 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,597,891,317 | -1,307,418 | 22.78% | 631,167,070 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,599,198,735 | -1,725,000 | 22.80% | 591,703,532 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,600,923,735 | -4,120,000 | 22.82% | 664,383,350 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,605,043,735 | +6,312,999 | 22.88% | 521,639,214 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,598,730,736 | -1,281,704 | 22.79% | 775,384,407 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,600,012,440 | -4,150,770 | 22.81% | 1,056,008,210 |
| 2023-03-13 | 2023-03-09 | 0.840 | 1,604,163,210 | -1,182,000 | 22.87% | 1,347,497,096 |
| 2023-03-08 | 2023-03-06 | 0.840 | 1,605,345,210 | -4,173,957 | 22.88% | 1,348,489,976 |
| 2023-03-07 | 2023-03-03 | 0.840 | 1,609,519,167 | -4,022,000 | 22.94% | 1,351,996,100 |
| 2023-03-03 | 2023-03-01 | 0.840 | 1,613,541,167 | +8,195,957 | 23.00% | 1,355,374,580 |
| 2023-02-09 | 2023-02-07 | 0.840 | 1,605,345,210 | -1,826,100 | 22.88% | 1,348,489,976 |
| 2023-02-08 | 2023-02-06 | 0.840 | 1,607,171,310 | -6,368,900 | 22.91% | 1,350,023,900 |
| 2023-02-06 | 2023-02-02 | 0.840 | 1,613,540,210 | +4,173,000 | 23.00% | 1,355,373,776 |
| 2023-01-16 | 2023-01-12 | 0.840 | 1,609,367,210 | +95,000 | 22.94% | 1,351,868,456 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,609,272,210 | +1,626,000 | 22.94% | 1,351,788,656 |
| 2022-12-15 | 2022-12-13 | 0.840 | 1,607,646,210 | +2,000,000 | 22.92% | 1,350,422,816 |
| 2022-10-27 | 2022-10-25 | 0.840 | 1,605,646,210 | +22,339,000 | 22.89% | 1,348,742,816 |
| 2022-09-05 | 2022-09-01 | 0.840 | 1,583,307,210 | +3,870,043 | 22.57% | 1,329,978,056 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,579,437,167 | -4,022,000 | 22.51% | 1,326,727,220 |
| 2022-08-19 | 2022-08-17 | 0.840 | 1,583,459,167 | -4,022,000 | 22.57% | 1,330,105,700 |
| 2022-07-13 | 2022-07-11 | 0.840 | 1,587,481,167 | -2,065,104 | 22.63% | 1,333,484,180 |
| 2022-06-28 | 2022-06-24 | 0.840 | 1,589,546,271 | -60,648 | 22.66% | 1,335,218,868 |
| 2022-06-14 | 2022-06-10 | 0.840 | 1,589,606,919 | -60,648 | 22.66% | 1,335,269,812 |
| 2022-06-13 | 2022-06-09 | 0.840 | 1,589,667,567 | -19,572,000 | 22.66% | 1,335,320,756 |
| 2022-06-09 | 2022-06-07 | 0.840 | 1,609,239,567 | -7,859,626 | 22.94% | 1,351,761,236 |
| 2022-06-08 | 2022-06-06 | 0.840 | 1,617,099,193 | +7,859,626 | 23.05% | 1,358,363,322 |
| 2022-05-31 | 2022-05-27 | 0.840 | 1,609,239,567 | +933,267 | 22.94% | 1,351,761,236 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,608,306,300 | +4,022,000 | 22.93% | 1,350,977,292 |
| 2022-05-24 | 2022-05-20 | 0.840 | 1,604,284,300 | +1,271,000 | 22.87% | 1,347,598,812 |
| 2022-05-16 | 2022-05-12 | 0.840 | 1,603,013,300 | -4,022,000 | 22.85% | 1,346,531,172 |
| 2022-05-12 | 2022-05-10 | 0.840 | 1,607,035,300 | +40,000 | 22.91% | 1,349,909,652 |
| 2022-05-04 | 2022-04-29 | 0.840 | 1,606,995,300 | +2,967,017 | 22.91% | 1,349,876,052 |
| 2022-04-28 | 2022-04-26 | 0.840 | 1,604,028,283 | -5,400,000 | 22.86% | 1,347,383,758 |
| 2022-04-22 | 2022-04-20 | 0.840 | 1,609,428,283 | -1,377,000 | 22.94% | 1,351,919,758 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,610,805,283 | -3,599,000 | 22.96% | 1,353,076,438 |
| 2022-04-19 | 2022-04-13 | 0.840 | 1,614,404,283 | -378,930 | 23.01% | 1,356,099,598 |
| 2022-04-14 | 2022-04-12 | 0.840 | 1,614,783,213 | -2,592,736 | 23.02% | 1,356,417,899 |
| 2022-04-13 | 2022-04-11 | 0.840 | 1,617,375,949 | +1,470,917 | 23.05% | 1,358,595,797 |
| 2022-04-12 | 2022-04-08 | 0.840 | 1,615,905,032 | -933,267 | 23.03% | 1,357,360,227 |
| 2022-04-11 | 2022-04-07 | 0.840 | 1,616,838,299 | -933,100 | 23.05% | 1,358,144,171 |
| 2022-04-07 | 2022-04-04 | 0.840 | 1,617,771,399 | -17,407 | 23.06% | 1,358,927,975 |
| 2022-04-06 | 2022-04-01 | 0.840 | 1,617,788,806 | -60,648 | 23.06% | 1,358,942,597 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,617,849,454 | -5,160,026 | 23.06% | 1,358,993,541 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,623,009,480 | -260,501 | 23.13% | 1,233,487,205 |
| 2022-03-31 | 2022-03-29 | 0.680 | 1,623,269,981 | +2,027,072 | 23.14% | 1,103,823,587 |
| 2022-03-30 | 2022-03-28 | 0.690 | 1,621,242,909 | -7,312,684 | 23.11% | 1,118,657,607 |
| 2022-03-29 | 2022-03-25 | 0.720 | 1,628,555,593 | -7,961,257 | 23.21% | 1,172,560,027 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,636,516,850 | -7,856,769 | 23.33% | 1,227,387,638 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,644,373,619 | -2,729,613 | 23.44% | 1,397,717,576 |
| 2022-03-24 | 2022-03-22 | 0.750 | 1,647,103,232 | -4,299,000 | 23.48% | 1,235,327,424 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,651,402,232 | -10,046,400 | 23.54% | 1,189,009,607 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,661,448,632 | -12,171,483 | 23.68% | 1,262,700,960 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,673,620,115 | +5,972,800 | 23.86% | 1,271,951,287 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,667,647,315 | +177,182 | 23.77% | 933,882,496 |
| 2022-03-17 | 2022-03-15 | 0.520 | 1,667,470,133 | -265,329 | 23.77% | 867,084,469 |
| 2022-03-16 | 2022-03-14 | 0.550 | 1,667,735,462 | +12,687,822 | 23.77% | 917,254,504 |
| 2022-03-15 | 2022-03-11 | 0.620 | 1,655,047,640 | +1,049,139 | 23.59% | 1,026,129,537 |
| 2022-03-14 | 2022-03-10 | 0.640 | 1,653,998,501 | -1,375,000 | 23.58% | 1,058,559,041 |
| 2022-03-11 | 2022-03-09 | 0.600 | 1,655,373,501 | -2,981,857 | 23.60% | 993,224,101 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,658,355,358 | -4,070,959 | 23.64% | 1,044,763,876 |
| 2022-03-09 | 2022-03-07 | 0.680 | 1,662,426,317 | -1,649,299 | 23.70% | 1,130,449,896 |
| 2022-03-08 | 2022-03-04 | 0.700 | 1,664,075,616 | +650,367 | 23.72% | 1,164,852,931 |
| 2022-03-07 | 2022-03-03 | 0.740 | 1,663,425,249 | -1,023,203 | 23.71% | 1,230,934,684 |
| 2022-03-04 | 2022-03-02 | 0.720 | 1,664,448,452 | -1,158,369 | 23.73% | 1,198,402,885 |
| 2022-03-03 | 2022-03-01 | 0.740 | 1,665,606,821 | -1,244,300 | 23.74% | 1,232,549,048 |
| 2022-03-02 | 2022-02-28 | 0.710 | 1,666,851,121 | +1,574,687 | 23.76% | 1,183,464,296 |
| 2022-03-01 | 2022-02-25 | 0.720 | 1,665,276,434 | -1,606,714 | 23.74% | 1,198,999,032 |
| 2022-02-28 | 2022-02-24 | 0.750 | 1,666,883,148 | -13,851,930 | 23.76% | 1,250,162,361 |
| 2022-02-25 | 2022-02-23 | 0.800 | 1,680,735,078 | -4,518,676 | 23.96% | 1,344,588,062 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,685,253,754 | -4,660,999 | 24.02% | 1,348,203,003 |
| 2022-02-23 | 2022-02-21 | 0.820 | 1,689,914,753 | -6,443,700 | 24.09% | 1,385,730,097 |
| 2022-02-22 | 2022-02-18 | 0.860 | 1,696,358,453 | +5,366,363 | 24.18% | 1,458,868,270 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,690,992,090 | -1,707,850 | 24.10% | 1,420,433,356 |
| 2022-02-18 | 2022-02-16 | 0.850 | 1,692,699,940 | -2,309,668 | 24.13% | 1,438,794,949 |
| 2022-02-17 | 2022-02-15 | 0.840 | 1,695,009,608 | -2,584,450 | 24.16% | 1,423,808,071 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,697,594,058 | -3,115,647 | 24.20% | 1,425,979,009 |
| 2022-02-15 | 2022-02-11 | 0.890 | 1,700,709,705 | -2,840,481 | 24.24% | 1,513,631,637 |
| 2022-02-14 | 2022-02-10 | 0.870 | 1,703,550,186 | +15,086,816 | 24.28% | 1,482,088,662 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,688,463,370 | +480,000 | 24.07% | 1,401,424,597 |
| 2022-02-10 | 2022-02-08 | 0.820 | 1,687,983,370 | -1,668,069 | 24.06% | 1,384,146,363 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,689,651,439 | -3,775,657 | 24.08% | 1,436,203,723 |
| 2022-02-08 | 2022-02-04 | 0.880 | 1,693,427,096 | -629,490 | 24.14% | 1,490,215,844 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,694,056,586 | -3,097,000 | 24.15% | 1,490,769,796 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,697,153,586 | -3,239,300 | 24.19% | 1,493,495,156 |
| 2022-01-28 | 2022-01-26 | 0.920 | 1,700,392,886 | -8,349,912 | 24.24% | 1,564,361,455 |
| 2022-01-27 | 2022-01-25 | 0.940 | 1,708,742,798 | -9,002,832 | 24.36% | 1,606,218,230 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,717,745,630 | +2,538,976 | 24.49% | 1,649,035,805 |
| 2022-01-25 | 2022-01-21 | 0.970 | 1,715,206,654 | -9,056,086 | 24.45% | 1,663,750,454 |
| 2022-01-24 | 2022-01-20 | 1.020 | 1,724,262,740 | +17,981,691 | 24.58% | 1,758,747,995 |
| 2022-01-21 | 2022-01-19 | 0.900 | 1,706,281,049 | -995,000 | 24.32% | 1,535,652,944 |
| 2022-01-20 | 2022-01-18 | 0.890 | 1,707,276,049 | +4,736,559 | 24.34% | 1,519,475,684 |
| 2022-01-19 | 2022-01-17 | 0.870 | 1,702,539,490 | -4,950,506 | 24.27% | 1,481,209,356 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,707,489,996 | +2,482,756 | 24.34% | 1,519,666,096 |
| 2022-01-17 | 2022-01-13 | 0.850 | 1,705,007,240 | -3,578,628 | 24.30% | 1,449,256,154 |
| 2022-01-14 | 2022-01-12 | 0.910 | 1,708,585,868 | -1,542,100 | 24.35% | 1,554,813,140 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,710,127,968 | -2,169,718 | 24.38% | 1,504,912,612 |
| 2022-01-12 | 2022-01-10 | 0.870 | 1,712,297,686 | +7,021,399 | 24.41% | 1,489,698,987 |
| 2022-01-11 | 2022-01-07 | 0.810 | 1,705,276,287 | -25,593,238 | 24.31% | 1,381,273,792 |
| 2022-01-10 | 2022-01-06 | 0.810 | 1,730,869,525 | -4,594,617 | 24.67% | 1,402,004,315 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,735,464,142 | -9,530,792 | 24.74% | 1,405,725,955 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,744,994,934 | -789,969 | 24.87% | 1,448,345,795 |
| 2022-01-05 | 2022-01-03 | 0.780 | 1,745,784,903 | +4,362,608 | 24.88% | 1,361,712,224 |
| 2022-01-04 | 2021-12-31 | 0.780 | 1,741,422,295 | -644,507 | 24.82% | 1,358,309,390 |
| 2022-01-03 | 2021-12-29 | 0.800 | 1,742,066,802 | +13,914,289 | 24.83% | 1,393,653,442 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,728,152,513 | +21,675,070 | 24.63% | 1,434,366,586 |
| 2021-12-29 | 2021-12-24 | 0.820 | 1,706,477,443 | -11,955,012 | 24.32% | 1,399,311,503 |
| 2021-12-28 | 2021-12-22 | 0.840 | 1,718,432,455 | +7,189,833 | 24.49% | 1,443,483,262 |
| 2021-12-23 | 2021-12-21 | 0.820 | 1,711,242,622 | -11,637,462 | 24.39% | 1,403,218,950 |
| 2021-12-22 | 2021-12-20 | 0.790 | 1,722,880,084 | -16,878,795 | 24.56% | 1,361,075,266 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,739,758,879 | +2,900,000 | 24.80% | 1,600,578,169 |
| 2021-12-17 | 2021-12-15 | 0.920 | 1,736,858,879 | +1,985,738 | 24.76% | 1,597,910,169 |
| 2021-12-15 | 2021-12-13 | 0.920 | 1,734,873,141 | +7,816,705 | 24.73% | 1,596,083,290 |
| 2021-12-13 | 2021-12-09 | 0.920 | 1,727,056,436 | +432,450 | 24.62% | 1,588,891,921 |
| 2021-12-10 | 2021-12-08 | 0.920 | 1,726,623,986 | +2,471,765 | 24.61% | 1,588,494,067 |
| 2021-12-09 | 2021-12-07 | 0.920 | 1,724,152,221 | -17,735,192 | 24.58% | 1,586,220,043 |
| 2021-12-08 | 2021-12-06 | 0.910 | 1,741,887,413 | -1,190,522 | 24.83% | 1,585,117,546 |
| 2021-12-07 | 2021-12-03 | 0.930 | 1,743,077,935 | +2,535,330 | 24.85% | 1,621,062,480 |
| 2021-12-06 | 2021-12-02 | 1.020 | 1,740,542,605 | +36,342,795 | 24.81% | 1,775,353,457 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,704,199,810 | +12,988,164 | 24.29% | 1,721,241,808 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,691,211,646 | +6,709,165 | 24.11% | 1,792,684,345 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,684,502,481 | +7,400,604 | 24.01% | 1,735,037,555 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,677,101,877 | +5,605,477 | 23.91% | 1,878,354,102 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,671,496,400 | +588,204 | 23.83% | 1,922,220,860 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,670,908,196 | -5,299,004 | 23.82% | 1,687,617,278 |
| 2021-11-25 | 2021-11-23 | 1.010 | 1,676,207,200 | -4,940,500 | 23.89% | 1,692,969,272 |
| 2021-11-23 | 2021-11-19 | 1.010 | 1,681,147,700 | -1,718,112 | 23.96% | 1,697,959,177 |
| 2021-11-22 | 2021-11-18 | 1.010 | 1,682,865,812 | -2,548,000 | 23.99% | 1,699,694,470 |
| 2021-11-19 | 2021-11-17 | 1.010 | 1,685,413,812 | -3,476,060 | 24.02% | 1,702,267,950 |
| 2021-11-18 | 2021-11-16 | 1.010 | 1,688,889,872 | -4,842,495 | 24.07% | 1,705,778,771 |
| 2021-11-17 | 2021-11-15 | 1.010 | 1,693,732,367 | +240,334 | 24.14% | 1,710,669,691 |
| 2021-11-16 | 2021-11-12 | 1.010 | 1,693,492,033 | -12,636,355 | 24.14% | 1,710,426,953 |
| 2021-11-15 | 2021-11-11 | 1.010 | 1,706,128,388 | -3,694,000 | 24.32% | 1,723,189,672 |
| 2021-11-12 | 2021-11-10 | 1.010 | 1,709,822,388 | +430,000 | 24.37% | 1,726,920,612 |
| 2021-11-11 | 2021-11-09 | 1.010 | 1,709,392,388 | -1,700,000 | 24.37% | 1,726,486,312 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,711,092,388 | +8,363,216 | 24.39% | 1,728,203,312 |
| 2021-11-09 | 2021-11-05 | 1.010 | 1,702,729,172 | -422,000 | 24.27% | 1,719,756,464 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,703,151,172 | -11,400,900 | 24.28% | 1,720,182,684 |
| 2021-11-05 | 2021-11-03 | 1.190 | 1,714,552,072 | +25,777,256 | 24.44% | 2,040,316,966 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,688,774,816 | +32,942,455 | 24.07% | 1,790,101,305 |
| 2021-11-03 | 2021-11-01 | 1.150 | 1,655,832,361 | +55,150,267 | 23.60% | 1,904,207,215 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,600,682,094 | +3,129,996 | 22.82% | 1,920,818,513 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,597,552,098 | -33,388,405 | 22.77% | 1,901,086,997 |
| 2021-10-29 | 2021-10-27 | 1.460 | 1,630,940,503 | -42,922,761 | 23.25% | 2,381,173,134 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,673,863,264 | -15,581,669 | 23.86% | 2,510,794,896 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,689,444,933 | +16,255,058 | 24.08% | 2,483,484,052 |
| 2021-10-26 | 2021-10-22 | 1.660 | 1,673,189,875 | +23,366,911 | 23.85% | 2,777,495,192 |
| 2021-10-25 | 2021-10-21 | 1.700 | 1,649,822,964 | -10,012,411 | 23.52% | 2,804,699,039 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,659,835,375 | -6,276,000 | 23.66% | 2,738,728,369 |
| 2021-10-21 | 2021-10-19 | 1.690 | 1,666,111,375 | -13,149,740 | 23.75% | 2,815,728,224 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,679,261,115 | +2,178,173 | 23.94% | 2,972,292,174 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,677,082,942 | -34,263,362 | 23.91% | 2,901,353,490 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,711,346,304 | -4,650,736 | 24.39% | 3,217,331,052 |
| 2021-10-15 | 2021-10-11 | 1.840 | 1,715,997,040 | +35,691,470 | 24.46% | 3,157,434,554 |
| 2021-10-12 | 2021-10-08 | 1.840 | 1,680,305,570 | -20,005,366 | 23.95% | 3,091,762,249 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,700,310,936 | -12,743,582 | 24.24% | 3,128,572,122 |
| 2021-10-08 | 2021-10-06 | 1.990 | 1,713,054,518 | -10,272,108 | 24.42% | 3,408,978,491 |
| 2021-10-07 | 2021-10-05 | 1.960 | 1,723,326,626 | -7,757,268 | 24.56% | 3,377,720,187 |
| 2021-10-06 | 2021-10-04 | 2.190 | 1,731,083,894 | +473,671 | 24.68% | 3,791,073,728 |
| 2021-10-05 | 2021-09-30 | 2.120 | 1,730,610,223 | +29,294,892 | 24.67% | 3,668,893,673 |
| 2021-10-04 | 2021-09-29 | 2.110 | 1,701,315,331 | +597,270 | 24.25% | 3,589,775,348 |
| 2021-09-30 | 2021-09-28 | 2.150 | 1,700,718,061 | -24,184,650 | 24.24% | 3,656,543,831 |
| 2021-09-29 | 2021-09-27 | 1.990 | 1,724,902,711 | -596,000 | 24.59% | 3,432,556,395 |
| 2021-09-28 | 2021-09-24 | 2.020 | 1,725,498,711 | -1,042,763 | 24.60% | 3,485,507,396 |
| 2021-09-27 | 2021-09-23 | 2.040 | 1,726,541,474 | -1,271,165 | 24.61% | 3,522,144,607 |
| 2021-09-24 | 2021-09-21 | 1.890 | 1,727,812,639 | -1,302,092 | 24.63% | 3,265,565,888 |
| 2021-09-23 | 2021-09-20 | 1.820 | 1,729,114,731 | -4,818,194 | 24.65% | 3,146,988,810 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,733,932,925 | +1,160,640 | 24.72% | 3,467,865,850 |
| 2021-09-20 | 2021-09-16 | 2.030 | 1,732,772,285 | -4,034,735 | 24.70% | 3,517,527,739 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,736,807,020 | +25,530,210 | 24.76% | 3,734,135,093 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,711,276,810 | -29,125,057 | 24.39% | 3,764,808,982 |
| 2021-09-15 | 2021-09-13 | 2.360 | 1,740,401,867 | +4,983,774 | 24.81% | 4,107,348,406 |
| 2021-09-14 | 2021-09-10 | 2.400 | 1,735,418,093 | +41,318,359 | 24.74% | 4,165,003,423 |
| 2021-09-13 | 2021-09-09 | 2.320 | 1,694,099,734 | -39,755,670 | 24.15% | 3,930,311,383 |
| 2021-09-10 | 2021-09-08 | 2.400 | 1,733,855,404 | +1,226,592 | 24.71% | 4,161,252,970 |
| 2021-09-09 | 2021-09-07 | 2.430 | 1,732,628,812 | +787,579 | 24.70% | 4,210,288,013 |
| 2021-09-08 | 2021-09-06 | 2.470 | 1,731,841,233 | +2,152,028 | 24.69% | 4,277,647,846 |
| 2021-09-07 | 2021-09-03 | 2.570 | 1,729,689,205 | -833,000 | 24.66% | 4,445,301,257 |
| 2021-09-06 | 2021-09-02 | 2.600 | 1,730,522,205 | -961,800 | 24.67% | 4,499,357,733 |
| 2021-09-03 | 2021-09-01 | 2.550 | 1,731,484,005 | +1,747,284 | 24.68% | 4,415,284,213 |
| 2021-09-02 | 2021-08-31 | 2.590 | 1,729,736,721 | +65,997,327 | 24.66% | 4,480,018,107 |
| 2021-09-01 | 2021-08-30 | 2.640 | 1,663,739,394 | -29,123,806 | 23.72% | 4,392,272,000 |
| 2021-08-31 | 2021-08-27 | 2.570 | 1,692,863,200 | -2,630,824 | 24.13% | 4,350,658,424 |
| 2021-08-30 | 2021-08-26 | 2.500 | 1,695,494,024 | +21,139,774 | 24.17% | 4,238,735,060 |
| 2021-08-27 | 2021-08-25 | 2.310 | 1,674,354,250 | +1,272,890 | 23.87% | 3,867,758,318 |
| 2021-08-26 | 2021-08-24 | 2.190 | 1,673,081,360 | -1,162,171 | 23.85% | 3,664,048,178 |
| 2021-08-25 | 2021-08-23 | 2.150 | 1,674,243,531 | -208,027 | 23.87% | 3,599,623,592 |
| 2021-08-24 | 2021-08-20 | 2.220 | 1,674,451,558 | -1,415,246 | 23.87% | 3,717,282,459 |
| 2021-08-23 | 2021-08-19 | 2.290 | 1,675,866,804 | -751,500 | 23.89% | 3,837,734,981 |
| 2021-08-20 | 2021-08-18 | 2.380 | 1,676,618,304 | +3,705,712 | 23.90% | 3,990,351,564 |
| 2021-08-19 | 2021-08-17 | 2.360 | 1,672,912,592 | -750,851 | 23.85% | 3,948,073,717 |
| 2021-08-18 | 2021-08-16 | 2.410 | 1,673,663,443 | +723,669 | 23.86% | 4,033,528,898 |
| 2021-08-17 | 2021-08-13 | 2.430 | 1,672,939,774 | -424,171 | 23.85% | 4,065,243,651 |
| 2021-08-16 | 2021-08-12 | 2.420 | 1,673,363,945 | +4,765,542 | 23.85% | 4,049,540,747 |
| 2021-08-13 | 2021-08-11 | 2.490 | 1,668,598,403 | +548,000 | 23.78% | 4,154,810,023 |
| 2021-08-12 | 2021-08-10 | 2.420 | 1,668,050,403 | -231,400 | 23.78% | 4,036,681,975 |
| 2021-08-11 | 2021-08-09 | 2.380 | 1,668,281,803 | -670,900 | 23.78% | 3,970,510,691 |
| 2021-08-10 | 2021-08-06 | 2.330 | 1,668,952,703 | -287,300 | 23.79% | 3,888,659,798 |
| 2021-08-09 | 2021-08-05 | 2.250 | 1,669,240,003 | -493,300 | 23.79% | 3,755,790,007 |
| 2021-08-06 | 2021-08-04 | 2.260 | 1,669,733,303 | -428,300 | 23.80% | 3,773,597,265 |
| 2021-08-05 | 2021-08-03 | 2.280 | 1,670,161,603 | -253,000 | 23.81% | 3,807,968,455 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,670,414,603 | +95,000 | 23.81% | 3,741,728,711 |
| 2021-08-03 | 2021-07-30 | 2.110 | 1,670,319,603 | -2,067,593 | 23.81% | 3,524,374,362 |
| 2021-08-02 | 2021-07-29 | 2.170 | 1,672,387,196 | +151,000 | 23.84% | 3,629,080,215 |
| 2021-07-30 | 2021-07-28 | 2.130 | 1,672,236,196 | +1,741,000 | 23.84% | 3,561,863,097 |
| 2021-07-29 | 2021-07-27 | 2.050 | 1,670,495,196 | +653,571 | 23.81% | 3,424,515,152 |
| 2021-07-28 | 2021-07-26 | 2.240 | 1,669,841,625 | +1,761,238 | 23.80% | 3,740,445,240 |
| 2021-07-27 | 2021-07-23 | 2.360 | 1,668,080,387 | -1,893,659 | 23.78% | 3,936,669,713 |
| 2021-07-26 | 2021-07-22 | 2.440 | 1,669,974,046 | +77,000 | 23.80% | 4,074,736,672 |
| 2021-07-23 | 2021-07-21 | 2.330 | 1,669,897,046 | +783,036 | 23.80% | 3,890,860,117 |
| 2021-07-22 | 2021-07-20 | 2.390 | 1,669,114,010 | +1,343,866 | 23.79% | 3,989,182,484 |
| 2021-07-21 | 2021-07-19 | 2.430 | 1,667,770,144 | +927,959 | 23.77% | 4,052,681,450 |
| 2021-07-20 | 2021-07-16 | 2.550 | 1,666,842,185 | +363,000 | 23.76% | 4,250,447,572 |
| 2021-07-19 | 2021-07-15 | 2.620 | 1,666,479,185 | -483,000 | 23.75% | 4,366,175,465 |
| 2021-07-16 | 2021-07-14 | 2.580 | 1,666,962,185 | +63,000 | 23.76% | 4,300,762,437 |
| 2021-07-15 | 2021-07-13 | 2.670 | 1,666,899,185 | +4,272,865 | 23.76% | 4,450,620,824 |
| 2021-07-14 | 2021-07-12 | 2.620 | 1,662,626,320 | +716,000 | 23.70% | 4,356,080,958 |
| 2021-07-13 | 2021-07-09 | 2.590 | 1,661,910,320 | -4,910,783 | 23.69% | 4,304,347,729 |
| 2021-07-12 | 2021-07-08 | 2.620 | 1,666,821,103 | +444,973 | 23.76% | 4,367,071,290 |
| 2021-07-09 | 2021-07-07 | 2.760 | 1,666,376,130 | +2,477,802 | 23.75% | 4,599,198,119 |
| 2021-07-08 | 2021-07-06 | 2.800 | 1,663,898,328 | -1,310,926 | 23.72% | 4,658,915,318 |
| 2021-07-07 | 2021-07-05 | 2.840 | 1,665,209,254 | +953,250 | 23.74% | 4,729,194,281 |
| 2021-07-06 | 2021-07-02 | 2.910 | 1,664,256,004 | -340,298 | 23.72% | 4,842,984,972 |
| 2021-07-05 | 2021-06-30 | 2.940 | 1,664,596,302 | -407,918 | 23.73% | 4,893,913,128 |
| 2021-07-02 | 2021-06-29 | 2.990 | 1,665,004,220 | -936,142 | 23.73% | 4,978,362,618 |
| 2021-06-30 | 2021-06-28 | 2.990 | 1,665,940,362 | +228,000 | 23.75% | 4,981,161,682 |
| 2021-06-29 | 2021-06-25 | 3.050 | 1,665,712,362 | -577,296 | 23.74% | 5,080,422,704 |
| 2021-06-28 | 2021-06-24 | 3.040 | 1,666,289,658 | +347,216 | 23.75% | 5,065,520,560 |
| 2021-06-25 | 2021-06-23 | 3.000 | 1,665,942,442 | +6,545,428 | 23.75% | 4,997,827,326 |
| 2021-06-24 | 2021-06-22 | 3.000 | 1,659,397,014 | +1,096,903 | 23.65% | 4,978,191,042 |
| 2021-06-23 | 2021-06-21 | 3.285 | 1,658,300,111 | +405,689 | 23.64% | 5,447,079,470 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,657,894,422 | +63,150,959 | 23.63% | 5,497,447,017 |
| 2021-06-21 | 2021-06-17 | 3.389 | 1,594,743,463 | +18,278 | 23.63% | 5,404,081,993 |
| 2021-06-18 | 2021-06-16 | 3.337 | 1,594,725,185 | -8,095,034 | 23.63% | 5,321,136,311 |
| 2021-06-17 | 2021-06-15 | 3.378 | 1,602,820,219 | +169,274 | 23.75% | 5,414,790,674 |
| 2021-06-16 | 2021-06-11 | 3.430 | 1,602,650,945 | +98,127 | 23.75% | 5,497,514,492 |
| 2021-06-11 | 2021-06-09 | 3.503 | 1,602,552,818 | -10,572 | 23.74% | 5,613,784,694 |
| 2021-06-10 | 2021-06-08 | 3.503 | 1,602,563,390 | +9,620 | 23.74% | 5,613,821,728 |
| 2021-06-09 | 2021-06-07 | 3.472 | 1,602,553,770 | +5,396,000 | 23.74% | 5,563,813,655 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,597,157,770 | +554,127 | 23.66% | 5,594,885,699 |
| 2021-06-07 | 2021-06-03 | 3.617 | 1,596,603,643 | +102,937 | 23.66% | 5,775,503,599 |
| 2021-06-04 | 2021-06-02 | 3.669 | 1,596,500,706 | +164,803 | 23.66% | 5,858,107,262 |
| 2021-06-03 | 2021-06-01 | 3.669 | 1,596,335,903 | +197,216 | 23.65% | 5,857,502,543 |
| 2021-06-02 | 2021-05-31 | 3.711 | 1,596,138,687 | -354,846 | 23.65% | 5,923,144,657 |
| 2021-06-01 | 2021-05-28 | 3.701 | 1,596,493,533 | +2,886 | 23.66% | 5,907,866,332 |
| 2021-05-31 | 2021-05-27 | 3.867 | 1,596,490,647 | -911,542 | 23.66% | 6,173,377,254 |
| 2021-05-28 | 2021-05-26 | 3.867 | 1,597,402,189 | -6,434,026 | 23.67% | 6,176,902,043 |
| 2021-05-27 | 2021-05-25 | 3.784 | 1,603,836,215 | +216,945 | 23.77% | 6,068,409,763 |
| 2021-05-26 | 2021-05-24 | 3.742 | 1,603,619,270 | +151,038 | 23.77% | 6,000,912,110 |
| 2021-05-25 | 2021-05-21 | 3.680 | 1,603,468,232 | -365,209 | 23.76% | 5,900,341,128 |
| 2021-05-24 | 2021-05-20 | 3.721 | 1,603,833,441 | +712,861 | 23.77% | 5,968,370,708 |
| 2021-05-21 | 2021-05-18 | 3.721 | 1,603,120,580 | +629,681 | 23.76% | 5,965,717,927 |
| 2021-05-20 | 2021-05-17 | 3.649 | 1,602,490,899 | -402,127 | 23.75% | 5,846,772,387 |
| 2021-05-18 | 2021-05-14 | 3.628 | 1,602,893,026 | -58,683 | 23.76% | 5,814,916,266 |
| 2021-05-17 | 2021-05-13 | 3.628 | 1,602,951,709 | -1,014,933 | 23.76% | 5,815,129,154 |
| 2021-05-14 | 2021-05-12 | 3.680 | 1,603,966,642 | +2,265,569 | 23.77% | 5,902,175,146 |
| 2021-05-13 | 2021-05-11 | 3.628 | 1,601,701,073 | -203,949 | 23.74% | 5,810,592,143 |
| 2021-05-12 | 2021-05-10 | 3.597 | 1,601,905,022 | -813,924 | 23.74% | 5,761,377,878 |
| 2021-05-11 | 2021-05-07 | 3.607 | 1,602,718,946 | +11,628,506 | 23.75% | 5,780,965,061 |
| 2021-05-10 | 2021-05-06 | 3.545 | 1,591,090,440 | +32,243,894 | 23.58% | 5,639,787,548 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,558,846,546 | +30,108,110 | 23.10% | 5,476,884,273 |
| 2021-05-06 | 2021-05-04 | 3.524 | 1,528,738,436 | -950,769 | 25.89% | 5,386,992,639 |
| 2021-05-05 | 2021-05-03 | 3.482 | 1,529,689,205 | +55,797 | 25.91% | 5,326,740,107 |
| 2021-05-04 | 2021-04-30 | 3.513 | 1,529,633,408 | +8,911,787 | 25.91% | 5,374,246,218 |
| 2021-05-03 | 2021-04-29 | 3.576 | 1,520,721,621 | -2,319,965 | 25.76% | 5,437,780,365 |
| 2021-04-30 | 2021-04-28 | 3.555 | 1,523,041,586 | -1,499,990 | 25.80% | 5,414,412,838 |
| 2021-04-29 | 2021-04-27 | 3.586 | 1,524,541,576 | -1,363,190 | 25.83% | 5,467,286,928 |
| 2021-04-28 | 2021-04-26 | 3.628 | 1,525,904,766 | +205,130 | 25.85% | 5,535,621,093 |
| 2021-04-27 | 2021-04-23 | 3.545 | 1,525,699,636 | -3,872,604 | 25.85% | 5,408,002,960 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,529,572,240 | -12,670,091 | 25.91% | 5,294,533,805 |
| 2021-04-23 | 2021-04-21 | 3.576 | 1,542,242,331 | -36,802,469 | 26.13% | 5,514,733,893 |
| 2021-04-22 | 2021-04-20 | 3.669 | 1,579,044,800 | +8,338,347 | 26.75% | 5,794,055,571 |
| 2021-04-21 | 2021-04-19 | 3.836 | 1,570,706,453 | +2,573,748 | 26.61% | 6,024,692,607 |
| 2021-04-20 | 2021-04-16 | 3.929 | 1,568,132,705 | +186,814 | 26.57% | 6,161,523,531 |
| 2021-04-19 | 2021-04-15 | 3.940 | 1,567,945,891 | +2,671,907 | 26.56% | 6,177,087,885 |
| 2021-04-16 | 2021-04-14 | 3.940 | 1,565,273,984 | +1,885,765 | 26.52% | 6,166,561,626 |
| 2021-04-15 | 2021-04-13 | 3.929 | 1,563,388,219 | -313,496 | 26.49% | 6,142,881,447 |
| 2021-04-14 | 2021-04-12 | 4.012 | 1,563,701,715 | -2,753,622 | 26.49% | 6,274,147,381 |
| 2021-04-13 | 2021-04-09 | 4.023 | 1,566,455,337 | +735,715 | 26.54% | 6,301,478,818 |
| 2021-04-12 | 2021-04-08 | 4.023 | 1,565,719,622 | -140,593 | 26.52% | 6,298,519,211 |
| 2021-04-09 | 2021-04-07 | 4.075 | 1,565,860,215 | -915,848 | 26.53% | 6,380,468,308 |
| 2021-04-08 | 2021-04-01 | 3.971 | 1,566,776,063 | -1,651,798 | 26.54% | 6,221,337,899 |
| 2021-04-07 | 2021-03-31 | 4.111 | 1,568,427,861 | +2,116,870 | 26.57% | 6,447,290,363 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,566,310,991 | +46,328,569 | 26.53% | 6,304,451,345 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,519,982,422 | +501,528 | 26.52% | 5,922,722,790 |
| 2021-03-30 | 2021-03-26 | 3.939 | 1,519,480,894 | -7,301,121 | 26.51% | 5,985,831,940 |
| 2021-03-29 | 2021-03-25 | 4.218 | 1,526,782,015 | -2,788,740 | 26.64% | 6,439,538,059 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,529,570,755 | +322,417 | 26.69% | 6,533,169,473 |
| 2021-03-25 | 2021-03-23 | 4.496 | 1,529,248,338 | +48,576 | 26.68% | 6,875,570,896 |
| 2021-03-24 | 2021-03-22 | 4.389 | 1,529,199,762 | +261,563 | 26.68% | 6,711,653,627 |
| 2021-03-23 | 2021-03-19 | 4.410 | 1,528,938,199 | +383,437 | 26.67% | 6,743,239,802 |
| 2021-03-22 | 2021-03-18 | 4.443 | 1,528,554,762 | +857,554 | 26.67% | 6,790,637,635 |
| 2021-03-19 | 2021-03-17 | 4.378 | 1,527,697,208 | +383,003 | 26.65% | 6,688,705,120 |
| 2021-03-18 | 2021-03-16 | 4.357 | 1,527,314,205 | +25,222 | 26.65% | 6,654,328,816 |
| 2021-03-17 | 2021-03-15 | 4.282 | 1,527,288,983 | -48,576 | 26.65% | 6,539,772,901 |
| 2021-03-16 | 2021-03-12 | 4.421 | 1,527,337,559 | +32,696 | 26.65% | 6,752,530,280 |
| 2021-03-15 | 2021-03-11 | 4.410 | 1,527,304,863 | -98,087 | 26.65% | 6,736,036,125 |
| 2021-03-12 | 2021-03-10 | 4.282 | 1,527,402,950 | -103,691 | 26.65% | 6,540,260,902 |
| 2021-03-11 | 2021-03-09 | 4.335 | 1,527,506,641 | +1,487,659 | 26.65% | 6,622,463,713 |
| 2021-03-10 | 2021-03-08 | 4.432 | 1,526,018,982 | -595,074 | 26.62% | 6,763,036,541 |
| 2021-03-09 | 2021-03-05 | 4.571 | 1,526,614,056 | -974,790 | 26.63% | 6,978,122,494 |
| 2021-03-08 | 2021-03-04 | 4.560 | 1,527,588,846 | -7,473 | 26.65% | 6,966,225,597 |
| 2021-03-05 | 2021-03-03 | 4.614 | 1,527,596,319 | -1,863,560 | 26.65% | 7,048,023,287 |
| 2021-03-04 | 2021-03-02 | 4.464 | 1,529,459,879 | +389,543 | 26.68% | 6,827,403,980 |
| 2021-03-03 | 2021-03-01 | 4.443 | 1,529,070,336 | -208,412 | 26.68% | 6,792,928,084 |
| 2021-03-02 | 2021-02-26 | 4.303 | 1,529,278,748 | -349,374 | 26.68% | 6,581,034,437 |
| 2021-03-01 | 2021-02-25 | 4.325 | 1,529,628,122 | +250,418 | 26.69% | 6,615,286,864 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,529,377,704 | +722,559 | 26.68% | 6,041,191,153 |
| 2021-02-25 | 2021-02-23 | 4.111 | 1,528,655,145 | -104,625 | 26.67% | 6,283,797,827 |
| 2021-02-24 | 2021-02-22 | 4.036 | 1,528,759,770 | -592,205 | 26.67% | 6,169,671,668 |
| 2021-02-23 | 2021-02-19 | 4.079 | 1,529,351,975 | -549,764 | 26.68% | 6,237,547,717 |
| 2021-02-22 | 2021-02-18 | 3.993 | 1,529,901,739 | +915,549 | 26.69% | 6,108,770,748 |
| 2021-02-19 | 2021-02-17 | 4.111 | 1,528,986,190 | -800,570 | 26.68% | 6,285,158,644 |
| 2021-02-18 | 2021-02-16 | 4.079 | 1,529,786,760 | +16,529 | 26.69% | 6,239,321,012 |
| 2021-02-17 | 2021-02-11 | 3.972 | 1,529,770,231 | +747,725 | 26.69% | 6,075,493,660 |
| 2021-02-16 | 2021-02-09 | 3.972 | 1,529,022,506 | -1,133,319 | 26.68% | 6,072,524,065 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,530,155,825 | +8,407 | 26.70% | 6,060,644,928 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,530,147,418 | -451,196 | 26.70% | 6,109,751,724 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,530,598,614 | +171,884 | 26.70% | 5,980,474,421 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,530,426,730 | +19,617 | 26.70% | 6,160,016,058 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,530,407,113 | -934 | 26.70% | 6,028,874,607 |
| 2021-02-03 | 2021-02-01 | 3.822 | 1,530,408,047 | -269,970 | 26.70% | 5,848,667,251 |
| 2021-02-02 | 2021-01-29 | 3.843 | 1,530,678,017 | +81,271 | 26.70% | 5,882,470,402 |
| 2021-02-01 | 2021-01-28 | 3.907 | 1,530,596,746 | +772,826 | 26.70% | 5,980,467,122 |
| 2021-01-29 | 2021-01-27 | 4.036 | 1,529,823,920 | -69,078 | 26.70% | 6,173,966,297 |
| 2021-01-28 | 2021-01-26 | 4.079 | 1,529,892,998 | -255,304 | 26.70% | 6,239,754,309 |
| 2021-01-27 | 2021-01-25 | 4.207 | 1,530,148,302 | -1,533,651 | 26.71% | 6,437,356,072 |
| 2021-01-26 | 2021-01-22 | 4.400 | 1,531,681,953 | -78,469 | 26.73% | 6,738,944,415 |
| 2021-01-25 | 2021-01-21 | 4.635 | 1,531,760,422 | +2,563,285 | 26.74% | 7,100,030,221 |
| 2021-01-22 | 2021-01-20 | 4.517 | 1,529,197,137 | -2,677,547 | 26.69% | 6,908,080,412 |
| 2021-01-21 | 2021-01-19 | 4.517 | 1,531,874,684 | -1,578,720 | 26.74% | 6,920,176,112 |
| 2021-01-20 | 2021-01-18 | 4.207 | 1,533,453,404 | +377,678 | 26.77% | 6,451,260,684 |
| 2021-01-19 | 2021-01-15 | 4.100 | 1,533,075,726 | -12,144 | 26.76% | 6,285,558,001 |
| 2021-01-18 | 2021-01-14 | 4.186 | 1,533,087,870 | -47,642 | 26.76% | 6,416,899,860 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,533,135,512 | -91,547 | 26.76% | 6,367,863,214 |
| 2021-01-14 | 2021-01-12 | 4.261 | 1,533,227,059 | +641,764 | 26.76% | 6,532,373,440 |
| 2021-01-13 | 2021-01-11 | 4.218 | 1,532,585,295 | -56,329 | 26.75% | 6,464,014,665 |
| 2021-01-12 | 2021-01-08 | 4.111 | 1,532,641,624 | -227,934 | 26.75% | 6,300,184,929 |
| 2021-01-11 | 2021-01-07 | 4.079 | 1,532,869,558 | -76,601 | 26.76% | 6,251,894,376 |
| 2021-01-08 | 2021-01-06 | 4.164 | 1,532,946,159 | -172,818 | 26.76% | 6,383,486,730 |
| 2021-01-07 | 2021-01-05 | 4.100 | 1,533,118,977 | -262,497 | 26.76% | 6,285,735,328 |
| 2021-01-06 | 2021-01-04 | 3.939 | 1,533,381,474 | -174,301 | 26.76% | 6,040,591,783 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,533,555,775 | +4,010,044 | 26.77% | 6,287,526,185 |
| 2021-01-04 | 2020-12-29 | 3.961 | 1,529,545,731 | +353,891 | 26.70% | 6,058,228,466 |
| 2020-12-30 | 2020-12-28 | 3.907 | 1,529,191,840 | -107,381 | 26.69% | 5,974,977,764 |
| 2020-12-29 | 2020-12-24 | 4.004 | 1,529,299,221 | -426,837 | 26.69% | 6,122,735,895 |
| 2020-12-28 | 2020-12-22 | 4.036 | 1,529,726,058 | -365,326 | 26.70% | 6,173,571,352 |
| 2020-12-23 | 2020-12-21 | 4.068 | 1,530,091,384 | +27,091 | 26.71% | 6,224,184,006 |
| 2020-12-22 | 2020-12-18 | 4.132 | 1,530,064,293 | -5,686,601 | 26.71% | 6,322,348,653 |
| 2020-12-21 | 2020-12-17 | 4.175 | 1,535,750,894 | +442,474 | 26.81% | 6,411,606,210 |
| 2020-12-18 | 2020-12-16 | 4.207 | 1,535,308,420 | -253,155 | 26.80% | 6,459,064,763 |
| 2020-12-17 | 2020-12-15 | 4.057 | 1,535,561,575 | +144,423 | 26.80% | 6,229,997,940 |
| 2020-12-16 | 2020-12-14 | 4.100 | 1,535,417,152 | -1,598,705 | 26.80% | 6,295,157,767 |
| 2020-12-15 | 2020-12-11 | 4.089 | 1,537,015,857 | +560,492 | 26.83% | 6,285,258,846 |
| 2020-12-14 | 2020-12-10 | 4.057 | 1,536,455,365 | -254,791 | 26.82% | 6,233,624,176 |
| 2020-12-11 | 2020-12-09 | 4.068 | 1,536,710,156 | -564,420 | 26.82% | 6,251,108,185 |
| 2020-12-10 | 2020-12-08 | 4.164 | 1,537,274,576 | +1,462,981 | 26.83% | 6,401,511,103 |
| 2020-12-09 | 2020-12-07 | 4.207 | 1,535,811,595 | -38,300 | 26.81% | 6,461,181,627 |
| 2020-12-08 | 2020-12-04 | 4.282 | 1,535,849,895 | -285,852 | 26.81% | 6,576,430,286 |
| 2020-12-07 | 2020-12-03 | 4.389 | 1,536,135,747 | -28,024 | 26.81% | 6,742,095,647 |
| 2020-12-04 | 2020-12-02 | 4.400 | 1,536,163,771 | -209,251 | 26.81% | 6,758,663,080 |
| 2020-12-03 | 2020-12-01 | 4.346 | 1,536,373,022 | -207,382 | 26.82% | 6,677,350,343 |
| 2020-12-02 | 2020-11-30 | 4.368 | 1,536,580,404 | -346,571 | 26.82% | 6,711,149,454 |
| 2020-12-01 | 2020-11-27 | 4.411 | 1,536,926,975 | -1,913,243 | 26.83% | 6,778,838,269 |
| 2020-11-30 | 2020-11-26 | 4.130 | 1,538,840,218 | +11,164,933 | 26.86% | 6,355,811,868 |
| 2020-11-27 | 2020-11-25 | 4.012 | 1,527,675,285 | +269,844 | 26.87% | 6,128,479,305 |
| 2020-11-26 | 2020-11-24 | 4.022 | 1,527,405,441 | +45,438 | 26.86% | 6,143,868,286 |
| 2020-11-25 | 2020-11-23 | 4.066 | 1,527,360,003 | +258,718 | 26.86% | 6,209,569,542 |
| 2020-11-24 | 2020-11-20 | 4.098 | 1,527,101,285 | +97,366 | 26.86% | 6,257,922,359 |
| 2020-11-23 | 2020-11-19 | 4.184 | 1,527,003,919 | +196,588 | 26.86% | 6,389,260,696 |
| 2020-11-20 | 2020-11-18 | 4.281 | 1,526,807,331 | +251,299 | 26.85% | 6,536,623,557 |
| 2020-11-19 | 2020-11-17 | 4.206 | 1,526,556,032 | -157,641 | 26.85% | 6,420,311,330 |
| 2020-11-18 | 2020-11-16 | 4.119 | 1,526,713,673 | -122,404 | 26.85% | 6,289,262,034 |
| 2020-11-17 | 2020-11-13 | 4.163 | 1,526,836,077 | +200,297 | 26.85% | 6,355,627,702 |
| 2020-11-16 | 2020-11-12 | 4.152 | 1,526,635,780 | -181,751 | 26.85% | 6,338,330,746 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,526,817,531 | +95,512 | 26.85% | 6,421,411,129 |
| 2020-11-12 | 2020-11-10 | 4.119 | 1,526,722,019 | +25,965 | 26.85% | 6,289,296,415 |
| 2020-11-11 | 2020-11-09 | 4.119 | 1,526,696,054 | -928 | 26.85% | 6,289,189,453 |
| 2020-11-10 | 2020-11-06 | 4.119 | 1,526,696,982 | +213,280 | 26.85% | 6,289,193,276 |
| 2020-11-09 | 2020-11-05 | 4.173 | 1,526,483,702 | -879,083 | 26.85% | 6,370,622,457 |
| 2020-11-06 | 2020-11-04 | 3.969 | 1,527,362,785 | -482,197 | 26.86% | 6,061,341,522 |
| 2020-11-05 | 2020-11-03 | 4.001 | 1,527,844,982 | +324,748 | 26.87% | 6,112,683,831 |
| 2020-11-04 | 2020-11-02 | 3.925 | 1,527,520,234 | -166,822 | 26.86% | 5,996,075,420 |
| 2020-11-03 | 2020-10-30 | 3.882 | 1,527,687,056 | -13,909 | 26.87% | 5,930,832,122 |
| 2020-11-02 | 2020-10-29 | 3.969 | 1,527,700,965 | +88,093 | 26.87% | 6,062,683,590 |
| 2020-10-30 | 2020-10-28 | 3.850 | 1,527,612,872 | +4,637 | 26.87% | 5,881,122,922 |
| 2020-10-29 | 2020-10-27 | 3.882 | 1,527,608,235 | -28,746 | 26.87% | 5,930,526,121 |
| 2020-10-28 | 2020-10-23 | 3.979 | 1,527,636,981 | +6,491 | 26.87% | 6,078,903,663 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,527,630,490 | +581,418 | 26.87% | 6,144,773,528 |
| 2020-10-23 | 2020-10-21 | 4.119 | 1,527,049,072 | +546,181 | 26.86% | 6,290,643,703 |
| 2020-10-22 | 2020-10-20 | 4.249 | 1,526,502,891 | +87,167 | 26.85% | 6,485,934,886 |
| 2020-10-21 | 2020-10-19 | 4.217 | 1,526,415,724 | +268,917 | 26.85% | 6,436,182,053 |
| 2020-10-20 | 2020-10-16 | 4.346 | 1,526,146,807 | +105,070 | 26.84% | 6,632,543,240 |
| 2020-10-19 | 2020-10-15 | 4.314 | 1,526,041,737 | +16,691 | 26.84% | 6,582,716,240 |
| 2020-10-16 | 2020-10-14 | 4.378 | 1,526,025,046 | +189,170 | 26.84% | 6,681,383,905 |
| 2020-10-15 | 2020-10-12 | 4.486 | 1,525,835,876 | -25,964 | 26.84% | 6,845,101,370 |
| 2020-10-14 | 2020-10-09 | 4.346 | 1,525,861,840 | -25,965 | 26.84% | 6,631,304,790 |
| 2020-10-12 | 2020-10-08 | 4.421 | 1,525,887,805 | -122,404 | 26.84% | 6,746,603,547 |
| 2020-10-09 | 2020-10-07 | 4.346 | 1,526,010,209 | +476,634 | 26.84% | 6,631,949,593 |
| 2020-10-08 | 2020-10-06 | 4.324 | 1,525,533,575 | -132,605 | 26.83% | 6,596,975,549 |
| 2020-10-07 | 2020-10-05 | 4.270 | 1,525,666,180 | -215,134 | 26.83% | 6,515,285,279 |
| 2020-10-06 | 2020-09-30 | 4.260 | 1,525,881,314 | -1,136,872 | 26.84% | 6,499,748,938 |
| 2020-10-05 | 2020-09-29 | 4.270 | 1,527,018,186 | +174,333 | 26.86% | 6,521,058,957 |
| 2020-09-30 | 2020-09-28 | 4.368 | 1,526,843,853 | -611,093 | 26.85% | 6,668,503,441 |
| 2020-09-29 | 2020-09-25 | 4.152 | 1,527,454,946 | +140,950 | 26.90% | 6,341,731,783 |
| 2020-09-28 | 2020-09-24 | 4.389 | 1,527,313,996 | -296,616 | 26.90% | 6,703,497,816 |
| 2020-09-25 | 2020-09-23 | 4.583 | 1,527,610,612 | -635,202 | 26.91% | 7,001,326,454 |
| 2020-09-24 | 2020-09-22 | 4.637 | 1,528,245,814 | +367,213 | 26.92% | 7,086,640,500 |
| 2020-09-23 | 2020-09-21 | 4.680 | 1,527,878,601 | +30,601 | 26.91% | 7,150,844,091 |
| 2020-09-22 | 2020-09-18 | 4.820 | 1,527,848,000 | +504,452 | 26.91% | 7,364,892,372 |
| 2020-09-21 | 2020-09-17 | 4.637 | 1,527,343,548 | +118,695 | 26.90% | 7,082,456,596 |
| 2020-09-18 | 2020-09-16 | 4.756 | 1,527,224,853 | -45,180 | 26.90% | 7,263,071,236 |
| 2020-09-17 | 2020-09-15 | 4.745 | 1,527,270,033 | +8,346 | 26.90% | 7,246,816,064 |
| 2020-09-16 | 2020-09-14 | 4.626 | 1,527,261,687 | -24,110 | 26.90% | 7,065,607,051 |
| 2020-09-15 | 2020-09-11 | 4.594 | 1,527,285,797 | -386,686 | 26.90% | 7,016,307,972 |
| 2020-09-14 | 2020-09-10 | 4.616 | 1,527,672,483 | -64,105 | 26.91% | 7,051,033,150 |
| 2020-09-11 | 2020-09-09 | 4.411 | 1,527,736,588 | -411,722 | 26.91% | 6,738,302,740 |
| 2020-09-10 | 2020-09-08 | 4.508 | 1,528,148,310 | -215,134 | 26.92% | 6,888,434,270 |
| 2020-09-09 | 2020-09-07 | 4.626 | 1,528,363,444 | -395,958 | 26.92% | 7,070,704,136 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,528,759,402 | -867,955 | 26.93% | 7,023,077,672 |
| 2020-09-07 | 2020-09-03 | 4.378 | 1,529,627,357 | -942,547 | 26.94% | 6,697,155,876 |
| 2020-09-04 | 2020-09-02 | 4.260 | 1,530,569,904 | -149,251 | 26.96% | 6,519,720,778 |
| 2020-09-03 | 2020-09-01 | 4.227 | 1,530,719,155 | -70,475 | 26.96% | 6,470,834,843 |
| 2020-09-02 | 2020-08-31 | 4.206 | 1,530,789,630 | +4,073,554 | 26.99% | 6,438,116,780 |
| 2020-09-01 | 2020-08-28 | 4.281 | 1,526,716,076 | -726,077 | 26.91% | 6,536,232,873 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,527,442,153 | -34,251 | 26.93% | 6,308,734,883 |
| 2020-08-28 | 2020-08-26 | 4.249 | 1,527,476,404 | +270,772 | 26.94% | 6,490,071,231 |
| 2020-08-27 | 2020-08-25 | 4.292 | 1,527,205,632 | +210,498 | 26.93% | 6,554,798,120 |
| 2020-08-26 | 2020-08-24 | 4.303 | 1,526,995,134 | +767,806 | 26.93% | 6,570,361,730 |
| 2020-08-25 | 2020-08-21 | 4.389 | 1,526,227,328 | -9,273 | 26.92% | 6,698,728,347 |
| 2020-08-24 | 2020-08-20 | 4.281 | 1,526,236,601 | -27,819 | 26.92% | 6,534,180,127 |
| 2020-08-21 | 2020-08-19 | 4.314 | 1,526,264,420 | -1,156,346 | 26.92% | 6,583,676,803 |
| 2020-08-20 | 2020-08-18 | 4.260 | 1,527,420,766 | +9,273 | 26.94% | 6,506,306,494 |
| 2020-08-19 | 2020-08-17 | 4.324 | 1,527,411,493 | -182,679 | 26.94% | 6,605,096,366 |
| 2020-08-18 | 2020-08-14 | 4.314 | 1,527,594,172 | -93,657 | 26.94% | 6,589,412,806 |
| 2020-08-17 | 2020-08-13 | 4.314 | 1,527,687,829 | +50,074 | 26.94% | 6,589,816,804 |
| 2020-08-14 | 2020-08-12 | 4.249 | 1,527,637,755 | -317,137 | 26.94% | 6,490,756,793 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,527,954,892 | -603,856 | 26.95% | 6,574,491,381 |
| 2020-08-12 | 2020-08-10 | 3.990 | 1,528,558,748 | -1,037,488 | 26.96% | 6,099,055,571 |
| 2020-08-11 | 2020-08-07 | 4.098 | 1,529,596,236 | -19,220 | 26.98% | 6,268,146,442 |
| 2020-08-10 | 2020-08-06 | 3.904 | 1,529,615,456 | -1,459,573 | 26.98% | 5,971,309,273 |
| 2020-08-07 | 2020-08-05 | 3.807 | 1,531,075,029 | -93,539 | 27.00% | 5,828,407,525 |
| 2020-08-06 | 2020-08-04 | 3.731 | 1,531,168,568 | +25,037 | 27.00% | 5,713,179,057 |
| 2020-08-05 | 2020-08-03 | 3.667 | 1,531,143,531 | +119,944 | 27.00% | 5,614,014,788 |
| 2020-08-04 | 2020-07-31 | 3.710 | 1,531,023,587 | -185,461 | 27.00% | 5,679,617,066 |
| 2020-08-03 | 2020-07-30 | 3.677 | 1,531,209,048 | +10,201 | 27.00% | 5,630,767,524 |
| 2020-07-31 | 2020-07-29 | 3.645 | 1,531,198,847 | +18,546 | 27.00% | 5,581,192,798 |
| 2020-07-30 | 2020-07-28 | 3.537 | 1,531,180,301 | +24,110 | 27.00% | 5,416,003,151 |
| 2020-07-29 | 2020-07-27 | 3.505 | 1,531,156,191 | +551,744 | 27.00% | 5,366,382,036 |
| 2020-07-28 | 2020-07-24 | 3.591 | 1,530,604,447 | -520,216 | 26.99% | 5,496,496,247 |
| 2020-07-27 | 2020-07-23 | 3.731 | 1,531,124,663 | +37,092 | 27.00% | 5,713,015,236 |
| 2020-07-24 | 2020-07-22 | 3.559 | 1,531,087,571 | +413,948 | 27.00% | 5,448,697,561 |
| 2020-07-23 | 2020-07-21 | 3.720 | 1,530,673,623 | -91,803 | 27.00% | 5,694,825,551 |
| 2020-07-22 | 2020-07-20 | 3.774 | 1,530,765,426 | -258,718 | 27.00% | 5,777,705,755 |
| 2020-07-21 | 2020-07-17 | 3.494 | 1,531,024,144 | -270,772 | 27.00% | 5,349,408,718 |
| 2020-07-20 | 2020-07-16 | 3.559 | 1,531,294,916 | -101,076 | 27.01% | 5,449,435,442 |
| 2020-07-17 | 2020-07-15 | 3.720 | 1,531,395,992 | +192,879 | 27.02% | 5,697,513,103 |
| 2020-07-16 | 2020-07-14 | 3.818 | 1,531,203,113 | +131,677 | 27.02% | 5,845,407,559 |
| 2020-07-15 | 2020-07-13 | 3.936 | 1,531,071,436 | -77,893 | 27.01% | 6,026,526,217 |
| 2020-07-14 | 2020-07-10 | 3.936 | 1,531,149,329 | -1,038,579 | 27.01% | 6,026,832,815 |
| 2020-07-13 | 2020-07-09 | 4.012 | 1,532,187,908 | -3,709 | 27.03% | 6,146,582,313 |
| 2020-07-10 | 2020-07-08 | 4.076 | 1,532,191,617 | -662,094 | 27.03% | 6,245,735,856 |
| 2020-07-09 | 2020-07-07 | 4.044 | 1,532,853,711 | -257,790 | 27.04% | 6,198,844,025 |
| 2020-07-08 | 2020-07-06 | 3.969 | 1,533,111,501 | -579,564 | 27.05% | 6,084,155,310 |
| 2020-07-07 | 2020-07-03 | 3.569 | 1,533,691,065 | -207,715 | 27.06% | 5,474,501,923 |
| 2020-07-06 | 2020-07-02 | 3.505 | 1,533,898,780 | -1,291,732 | 27.07% | 5,375,994,236 |
| 2020-07-03 | 2020-06-30 | 3.149 | 1,535,190,512 | +346,811 | 27.09% | 4,834,191,613 |
| 2020-07-02 | 2020-06-29 | 3.170 | 1,534,843,701 | +8,062 | 27.09% | 4,866,202,954 |
| 2020-06-30 | 2020-06-26 | 3.192 | 1,534,835,639 | -21,044 | 27.10% | 4,899,280,641 |
| 2020-06-29 | 2020-06-24 | 3.235 | 1,534,856,683 | +102,300 | 27.10% | 4,965,555,218 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,534,754,383 | +6,874,384 | 27.10% | 5,064,528,743 |
| 2020-06-24 | 2020-06-22 | 3.300 | 1,527,879,999 | +63,984 | 26.97% | 5,041,843,996 |
| 2020-06-23 | 2020-06-19 | 3.627 | 1,527,816,015 | -6,741,602 | 26.97% | 5,541,124,486 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,534,557,617 | +45,161,387 | 27.09% | 5,514,358,162 |
| 2020-06-19 | 2020-06-17 | 3.549 | 1,489,396,230 | +5,393 | 27.13% | 5,285,793,373 |
| 2020-06-18 | 2020-06-16 | 3.549 | 1,489,390,837 | -264,264 | 27.13% | 5,285,774,234 |
| 2020-06-17 | 2020-06-15 | 3.438 | 1,489,655,101 | +101,571 | 27.14% | 5,120,984,442 |
| 2020-06-16 | 2020-06-12 | 3.504 | 1,489,553,530 | +53,033 | 27.13% | 5,220,065,083 |
| 2020-06-15 | 2020-06-11 | 3.527 | 1,489,500,497 | +1,798 | 27.15% | 5,253,021,322 |
| 2020-06-12 | 2020-06-10 | 3.627 | 1,489,498,699 | +8,988 | 27.15% | 5,402,154,207 |
| 2020-06-11 | 2020-06-09 | 3.649 | 1,489,489,711 | -13,195 | 27.15% | 5,435,263,460 |
| 2020-06-10 | 2020-06-08 | 3.682 | 1,489,502,906 | -79,100 | 27.15% | 5,485,024,825 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,489,582,006 | +3,596 | 27.15% | 5,419,028,299 |
| 2020-06-08 | 2020-06-04 | 3.549 | 1,489,578,410 | +543,695 | 27.15% | 5,286,439,921 |
| 2020-06-05 | 2020-06-03 | 3.482 | 1,489,034,715 | -915,822 | 27.14% | 5,185,115,195 |
| 2020-06-04 | 2020-06-02 | 3.460 | 1,489,950,537 | +28,095 | 27.15% | 5,155,152,166 |
| 2020-06-03 | 2020-06-01 | 3.371 | 1,489,922,442 | -94,380 | 27.16% | 5,022,449,043 |
| 2020-06-02 | 2020-05-29 | 3.148 | 1,490,016,822 | +172,580 | 27.17% | 4,691,231,405 |
| 2020-06-01 | 2020-05-28 | 3.148 | 1,489,844,242 | +20,958 | 27.16% | 4,690,688,047 |
| 2020-05-29 | 2020-05-27 | 3.182 | 1,489,823,284 | -125,840 | 27.17% | 4,740,345,970 |
| 2020-05-28 | 2020-05-26 | 3.226 | 1,489,949,124 | -85,391 | 27.17% | 4,807,050,515 |
| 2020-05-27 | 2020-05-25 | 3.204 | 1,490,034,515 | -44,043 | 27.17% | 4,774,172,041 |
| 2020-05-26 | 2020-05-22 | 3.160 | 1,490,078,558 | +191,123 | 27.17% | 4,708,003,253 |
| 2020-05-25 | 2020-05-21 | 3.249 | 1,489,887,435 | +259,203 | 27.17% | 4,840,002,187 |
| 2020-05-22 | 2020-05-20 | 3.293 | 1,489,628,232 | -338,869 | 27.16% | 4,905,450,013 |
| 2020-05-21 | 2020-05-19 | 3.371 | 1,489,967,101 | -349,656 | 27.17% | 5,022,599,586 |
| 2020-05-20 | 2020-05-18 | 3.360 | 1,490,316,757 | +391,003 | 27.17% | 5,007,198,132 |
| 2020-05-19 | 2020-05-15 | 3.404 | 1,489,925,754 | -38,651 | 27.17% | 5,072,187,536 |
| 2020-05-18 | 2020-05-14 | 3.449 | 1,489,964,405 | -319,993 | 27.17% | 5,138,623,942 |
| 2020-05-15 | 2020-05-13 | 3.493 | 1,490,284,398 | +24,269 | 27.17% | 5,206,046,606 |
| 2020-05-14 | 2020-05-12 | 3.404 | 1,490,260,129 | +313,702 | 27.17% | 5,073,325,857 |
| 2020-05-13 | 2020-05-11 | 3.415 | 1,489,946,427 | -268,759 | 27.17% | 5,088,833,920 |
| 2020-05-12 | 2020-05-08 | 3.326 | 1,490,215,186 | -95,279 | 27.17% | 4,957,119,882 |
| 2020-05-11 | 2020-05-07 | 3.171 | 1,490,310,465 | +25,954 | 27.17% | 4,725,316,035 |
| 2020-05-08 | 2020-05-06 | 3.171 | 1,490,284,511 | -208,535 | 27.17% | 4,725,233,743 |
| 2020-05-07 | 2020-05-05 | 3.059 | 1,490,493,046 | +84,493 | 27.18% | 4,560,074,068 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,490,408,553 | +485,383 | 27.18% | 4,592,977,862 |
| 2020-05-05 | 2020-04-29 | 3.293 | 1,489,923,170 | +94,380 | 27.17% | 4,906,421,265 |
| 2020-05-04 | 2020-04-28 | 3.215 | 1,489,828,790 | -121,346 | 27.17% | 4,790,087,582 |
| 2020-04-29 | 2020-04-27 | 3.260 | 1,489,950,136 | +964,474 | 27.18% | 4,856,781,923 |
| 2020-04-28 | 2020-04-24 | 3.171 | 1,488,985,662 | -162,762 | 27.16% | 4,721,115,492 |
| 2020-04-27 | 2020-04-23 | 3.260 | 1,489,148,424 | +759,535 | 27.16% | 4,854,168,587 |
| 2020-04-24 | 2020-04-22 | 3.237 | 1,488,388,889 | +131,233 | 27.15% | 4,818,575,378 |
| 2020-04-23 | 2020-04-21 | 3.271 | 1,488,257,656 | +41,347 | 27.15% | 4,867,822,174 |
| 2020-04-22 | 2020-04-20 | 3.382 | 1,488,216,309 | -117,750 | 27.14% | 5,033,254,518 |
| 2020-04-21 | 2020-04-17 | 3.349 | 1,488,334,059 | +285,837 | 27.15% | 4,983,978,552 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,488,048,222 | +20,861 | 27.14% | 4,850,582,265 |
| 2020-04-17 | 2020-04-15 | 3.249 | 1,488,027,361 | +488,791 | 27.14% | 4,833,959,608 |
| 2020-04-16 | 2020-04-14 | 3.382 | 1,487,538,570 | -280,451 | 27.13% | 5,030,962,356 |
| 2020-04-15 | 2020-04-09 | 3.338 | 1,487,819,021 | +10,786 | 27.14% | 4,965,701,508 |
| 2020-04-14 | 2020-04-08 | 3.304 | 1,487,808,235 | -1,113,684 | 27.14% | 4,916,008,854 |
| 2020-04-09 | 2020-04-07 | 3.338 | 1,488,921,919 | -44,943 | 27.16% | 4,969,382,508 |
| 2020-04-08 | 2020-04-06 | 3.171 | 1,488,966,862 | +116,852 | 27.16% | 4,721,055,883 |
| 2020-04-07 | 2020-04-03 | 3.115 | 1,488,850,010 | -69,212 | 27.16% | 4,637,866,340 |
| 2020-04-06 | 2020-04-02 | 3.182 | 1,488,919,222 | -4,458 | 27.16% | 4,737,469,410 |
| 2020-04-03 | 2020-04-01 | 3.093 | 1,488,923,680 | -112,357 | 27.16% | 4,604,966,571 |
| 2020-04-02 | 2020-03-31 | 3.193 | 1,489,036,037 | +36,853 | 27.16% | 4,754,406,972 |
| 2020-04-01 | 2020-03-30 | 3.037 | 1,488,999,184 | +14,051 | 27.16% | 4,522,372,751 |
| 2020-03-31 | 2020-03-27 | 3.004 | 1,488,985,133 | -330,855 | 27.16% | 4,472,634,141 |
| 2020-03-30 | 2020-03-26 | 2.904 | 1,489,315,988 | -115,952 | 27.17% | 4,324,507,035 |
| 2020-03-27 | 2020-03-25 | 2.881 | 1,489,431,940 | -81,833 | 27.17% | 4,291,703,159 |
| 2020-03-26 | 2020-03-24 | 2.648 | 1,489,513,773 | +437,967 | 27.17% | 3,943,943,905 |
| 2020-03-25 | 2020-03-23 | 2.459 | 1,489,075,806 | +382,689 | 27.16% | 3,661,156,806 |
| 2020-03-24 | 2020-03-20 | 2.659 | 1,488,693,117 | -151,906 | 27.16% | 3,958,333,029 |
| 2020-03-23 | 2020-03-19 | 2.503 | 1,488,845,023 | +274,971 | 27.16% | 3,726,844,397 |
| 2020-03-20 | 2020-03-18 | 2.715 | 1,488,570,052 | -777,656 | 27.15% | 4,040,809,277 |
| 2020-03-19 | 2020-03-17 | 2.915 | 1,489,347,708 | +326,285 | 27.17% | 4,341,168,486 |
| 2020-03-18 | 2020-03-16 | 3.037 | 1,489,021,423 | +52,133 | 27.16% | 4,522,440,295 |
| 2020-03-17 | 2020-03-13 | 3.271 | 1,488,969,290 | -902,452 | 27.16% | 4,870,149,800 |
| 2020-03-16 | 2020-03-12 | 3.349 | 1,489,871,742 | +58,425 | 27.18% | 4,989,127,785 |
| 2020-03-13 | 2020-03-11 | 3.527 | 1,489,813,317 | +1,292,707 | 27.18% | 5,254,124,544 |
| 2020-03-12 | 2020-03-10 | 3.605 | 1,488,520,610 | +777,362 | 27.15% | 5,365,486,560 |
| 2020-03-11 | 2020-03-09 | 3.582 | 1,487,743,248 | +1,033,723 | 27.14% | 5,329,581,508 |
| 2020-03-10 | 2020-03-06 | 3.894 | 1,486,709,525 | +533,921 | 27.12% | 5,788,998,234 |
| 2020-03-09 | 2020-03-05 | 4.016 | 1,486,175,604 | +198,647 | 27.11% | 5,968,793,840 |
| 2020-03-06 | 2020-03-04 | 4.016 | 1,485,976,957 | +497,068 | 27.11% | 5,967,996,032 |
| 2020-03-05 | 2020-03-03 | 3.916 | 1,485,479,889 | -221,119 | 27.10% | 5,817,262,867 |
| 2020-03-04 | 2020-03-02 | 3.972 | 1,485,701,008 | -163,232 | 27.10% | 5,900,772,662 |
| 2020-03-03 | 2020-02-28 | 3.849 | 1,485,864,240 | +413,474 | 27.10% | 5,719,584,472 |
| 2020-03-02 | 2020-02-27 | 3.949 | 1,485,450,766 | +8,090 | 27.10% | 5,866,726,792 |
| 2020-02-28 | 2020-02-26 | 3.949 | 1,485,442,676 | -3,750 | 27.10% | 5,866,694,841 |
| 2020-02-27 | 2020-02-25 | 3.927 | 1,485,446,426 | +3,263,901 | 27.10% | 5,833,657,766 |
| 2020-02-26 | 2020-02-24 | 3.938 | 1,482,182,525 | +134,678 | 27.04% | 5,837,329,377 |
| 2020-02-25 | 2020-02-21 | 3.972 | 1,482,047,847 | +223,816 | 27.04% | 5,886,263,369 |
| 2020-02-24 | 2020-02-20 | 4.027 | 1,481,824,031 | +213,928 | 27.03% | 5,967,802,650 |
| 2020-02-21 | 2020-02-19 | 4.005 | 1,481,610,103 | +272,354 | 27.03% | 5,933,974,565 |
| 2020-02-20 | 2020-02-18 | 3.938 | 1,481,337,749 | +723,580 | 27.02% | 5,834,002,368 |
| 2020-02-19 | 2020-02-17 | 4.072 | 1,480,614,169 | -141,121 | 27.01% | 6,028,818,860 |
| 2020-02-18 | 2020-02-14 | 4.094 | 1,480,755,290 | +145,615 | 27.01% | 6,062,340,987 |
| 2020-02-17 | 2020-02-13 | 3.961 | 1,480,609,675 | +163,631 | 27.01% | 5,864,079,235 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,480,446,044 | +276,925 | 27.01% | 5,731,668,662 |
| 2020-02-13 | 2020-02-11 | 3.872 | 1,480,169,119 | +784,432 | 27.00% | 5,730,596,524 |
| 2020-02-12 | 2020-02-10 | 3.771 | 1,479,384,687 | +316,398 | 26.99% | 5,579,432,992 |
| 2020-02-11 | 2020-02-07 | 3.705 | 1,479,068,289 | +561,382 | 26.98% | 5,479,509,804 |
| 2020-02-10 | 2020-02-06 | 3.794 | 1,478,506,907 | +1,296,152 | 26.97% | 5,609,019,962 |
| 2020-02-07 | 2020-02-05 | 3.716 | 1,477,210,755 | +392,801 | 26.95% | 5,489,062,510 |
| 2020-02-06 | 2020-02-04 | 3.783 | 1,476,817,954 | +222,917 | 26.94% | 5,586,182,622 |
| 2020-02-05 | 2020-02-03 | 3.671 | 1,476,595,037 | +133,030 | 26.94% | 5,421,064,732 |
| 2020-02-04 | 2020-01-31 | 3.638 | 1,476,462,007 | +418,868 | 26.93% | 5,371,298,368 |
| 2020-02-03 | 2020-01-30 | 3.638 | 1,476,043,139 | +30,561 | 26.93% | 5,369,774,547 |
| 2020-01-31 | 2020-01-29 | 3.849 | 1,476,012,578 | +382,014 | 26.93% | 5,681,662,156 |
| 2020-01-30 | 2020-01-24 | 4.061 | 1,475,630,564 | +1,073,236 | 26.94% | 5,992,109,696 |
| 2020-01-29 | 2020-01-22 | 4.250 | 1,474,557,328 | +284,039 | 26.92% | 6,266,633,176 |
| 2020-01-23 | 2020-01-21 | 4.172 | 1,474,273,289 | +446,903 | 26.91% | 6,150,614,583 |
| 2020-01-22 | 2020-01-20 | 4.350 | 1,473,826,386 | +510,551 | 26.91% | 6,411,096,792 |
| 2020-01-21 | 2020-01-17 | 4.517 | 1,473,315,835 | +184,095 | 26.90% | 6,654,740,717 |
| 2020-01-20 | 2020-01-16 | 4.539 | 1,473,131,740 | +656,166 | 26.89% | 6,686,687,066 |
| 2020-01-17 | 2020-01-15 | 4.372 | 1,472,475,574 | +613,437 | 26.88% | 6,437,984,082 |
| 2020-01-16 | 2020-01-14 | 4.506 | 1,471,862,137 | +741,558 | 26.87% | 6,631,799,773 |
| 2020-01-15 | 2020-01-13 | 4.517 | 1,471,120,579 | +135,727 | 26.86% | 6,644,825,084 |
| 2020-01-14 | 2020-01-10 | 4.495 | 1,470,984,852 | +375,007 | 26.85% | 6,611,481,917 |
| 2020-01-13 | 2020-01-09 | 4.495 | 1,470,609,845 | +693,918 | 26.85% | 6,609,796,412 |
| 2020-01-10 | 2020-01-08 | 4.372 | 1,469,915,927 | -3,427,936 | 26.87% | 6,426,792,747 |
| 2020-01-09 | 2020-01-07 | 4.472 | 1,473,343,863 | -4,284,853 | 26.93% | 6,589,302,120 |
| 2020-01-08 | 2020-01-06 | 4.272 | 1,477,628,716 | +164,491 | 27.01% | 6,312,564,022 |
| 2020-01-07 | 2020-01-03 | 4.372 | 1,477,464,225 | +1,289,860 | 27.00% | 6,459,795,551 |
| 2020-01-06 | 2020-01-02 | 4.339 | 1,476,174,365 | -782,501 | 26.98% | 6,404,887,636 |
| 2020-01-03 | 2019-12-31 | 4.139 | 1,476,956,866 | +1,038,360 | 26.99% | 6,112,515,886 |
| 2020-01-02 | 2019-12-27 | 4.027 | 1,475,918,506 | +109,660 | 26.98% | 5,944,019,119 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,475,808,846 | +706,502 | 26.98% | 5,697,296,646 |
| 2019-12-27 | 2019-12-20 | 3.838 | 1,475,102,344 | +685,021 | 26.97% | 5,661,747,501 |
| 2019-12-23 | 2019-12-19 | 3.872 | 1,474,417,323 | +256,174 | 26.96% | 5,708,327,973 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,474,161,149 | +506,057 | 26.95% | 5,608,933,826 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,473,655,092 | -880,880 | 26.94% | 5,607,008,365 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,474,535,972 | +639,986 | 26.96% | 5,347,886,984 |
| 2019-12-17 | 2019-12-13 | 3.582 | 1,473,895,986 | +885,375 | 26.95% | 5,279,976,100 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,473,010,611 | +402,688 | 26.93% | 5,260,416,807 |
| 2019-12-13 | 2019-12-11 | 3.516 | 1,472,607,923 | +527,629 | 26.92% | 5,177,063,170 |
| 2019-12-12 | 2019-12-10 | 3.493 | 1,472,080,294 | +638,189 | 26.91% | 5,142,453,769 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,471,442,105 | +268,758 | 26.90% | 5,320,295,922 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,471,173,347 | +342,868 | 26.90% | 5,122,918,357 |
| 2019-12-09 | 2019-12-05 | 3.427 | 1,470,830,479 | +521,338 | 26.89% | 5,039,907,739 |
| 2019-12-06 | 2019-12-04 | 3.427 | 1,470,309,141 | +200,445 | 26.88% | 5,038,121,336 |
| 2019-12-05 | 2019-12-03 | 3.504 | 1,470,108,696 | +96,086 | 26.88% | 5,151,921,644 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,470,012,610 | +325,386 | 26.87% | 5,151,584,916 |
| 2019-12-03 | 2019-11-29 | 3.427 | 1,469,687,224 | +921,990 | 26.87% | 5,035,990,292 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,468,765,234 | +22,472 | 26.85% | 5,179,894,271 |
| 2019-11-29 | 2019-11-27 | 3.672 | 1,468,742,762 | +128,491 | 26.85% | 5,392,690,347 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,468,614,271 | +14,083,594 | 26.85% | 5,392,218,574 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,454,530,677 | -21,375 | 26.84% | 5,373,172,391 |
| 2019-11-26 | 2019-11-22 | 3.593 | 1,454,552,052 | +175,450 | 26.84% | 5,226,262,713 |
| 2019-11-25 | 2019-11-21 | 3.672 | 1,454,376,602 | +475,586 | 26.84% | 5,339,943,021 |
| 2019-11-22 | 2019-11-20 | 3.728 | 1,453,901,016 | +423,041 | 26.83% | 5,419,820,647 |
| 2019-11-21 | 2019-11-19 | 3.773 | 1,453,477,975 | +144,279 | 26.82% | 5,483,523,688 |
| 2019-11-20 | 2019-11-18 | 3.694 | 1,453,333,696 | +97,076 | 26.82% | 5,368,750,631 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,453,236,620 | +389,197 | 26.81% | 5,352,074,722 |
| 2019-11-18 | 2019-11-14 | 3.761 | 1,452,847,423 | +60,562 | 26.81% | 5,464,831,879 |
| 2019-11-15 | 2019-11-13 | 3.806 | 1,452,786,861 | +191,481 | 26.81% | 5,529,853,081 |
| 2019-11-14 | 2019-11-12 | 3.885 | 1,452,595,380 | -342,443 | 26.80% | 5,643,294,939 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,452,937,823 | +1,065,171 | 26.81% | 5,546,741,645 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,451,872,652 | +800,659 | 26.79% | 5,738,299,076 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,451,071,993 | +570,383 | 26.78% | 5,718,841,601 |
| 2019-11-08 | 2019-11-06 | 3.964 | 1,450,501,610 | +1,037,562 | 26.76% | 5,749,166,839 |
| 2019-11-07 | 2019-11-05 | 3.975 | 1,449,464,048 | +212,856 | 26.75% | 5,761,329,329 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,449,251,192 | +655,490 | 26.74% | 5,711,665,615 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,448,595,702 | +75,701 | 26.73% | 5,660,286,678 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,448,520,001 | +126,467 | 26.73% | 5,594,933,516 |
| 2019-11-01 | 2019-10-30 | 3.795 | 1,448,393,534 | +811,347 | 26.73% | 5,496,867,505 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,447,582,187 | +295,683 | 26.71% | 5,558,803,570 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,447,286,504 | +254,714 | 26.71% | 5,736,423,536 |
| 2019-10-29 | 2019-10-25 | 3.997 | 1,447,031,790 | +24,314 | 26.71% | 5,784,156,854 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,447,007,476 | -586,022 | 26.71% | 5,751,564,948 |
| 2019-10-25 | 2019-10-23 | 3.829 | 1,447,593,498 | +747,713 | 26.72% | 5,542,593,066 |
| 2019-10-24 | 2019-10-22 | 3.874 | 1,446,845,785 | +2,656,449 | 26.70% | 5,604,712,370 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,444,189,336 | -664,886 | 26.65% | 5,659,284,826 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,444,854,222 | +2,036,827 | 26.67% | 5,564,551,199 |
| 2019-10-21 | 2019-10-17 | 3.919 | 1,442,817,395 | -592,256 | 26.63% | 5,653,908,658 |
| 2019-10-18 | 2019-10-16 | 4.053 | 1,443,409,651 | +1,872,588 | 26.64% | 5,850,713,043 |
| 2019-10-17 | 2019-10-15 | 3.952 | 1,441,537,063 | +940,236 | 26.60% | 5,697,449,281 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,440,596,827 | +117,561 | 26.59% | 5,887,837,684 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,440,479,266 | +329,971 | 26.58% | 5,919,705,319 |
| 2019-10-14 | 2019-10-10 | 4.031 | 1,440,149,295 | +52,546 | 26.58% | 5,805,156,818 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,440,096,749 | +612,197 | 26.58% | 5,885,793,824 |
| 2019-10-10 | 2019-10-08 | 4.031 | 1,439,484,552 | -539,710 | 26.57% | 5,802,477,278 |
| 2019-10-09 | 2019-10-04 | 3.907 | 1,440,024,262 | -61,452 | 26.58% | 5,626,794,374 |
| 2019-10-08 | 2019-10-03 | 3.840 | 1,440,085,714 | -2,118,233 | 26.58% | 5,530,016,658 |
| 2019-10-04 | 2019-10-02 | 3.806 | 1,442,203,947 | -803,600 | 26.62% | 5,489,570,531 |
| 2019-10-03 | 2019-09-30 | 3.863 | 1,443,007,547 | -454,665 | 26.63% | 5,573,641,567 |
| 2019-10-02 | 2019-09-27 | 3.829 | 1,443,462,212 | -3,306,954 | 26.64% | 5,526,775,064 |
| 2019-09-30 | 2019-09-26 | 3.952 | 1,446,769,166 | +1,282,569 | 26.70% | 5,718,128,348 |
| 2019-09-27 | 2019-09-25 | 3.829 | 1,445,486,597 | +417,341 | 26.68% | 5,534,526,095 |
| 2019-09-26 | 2019-09-24 | 3.941 | 1,445,069,256 | -1,591,255 | 26.67% | 5,695,184,124 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,446,660,511 | -2,040,746 | 26.70% | 5,701,455,443 |
| 2019-09-24 | 2019-09-20 | 3.952 | 1,448,701,257 | -4,736,727 | 26.74% | 5,725,764,634 |
| 2019-09-23 | 2019-09-19 | 3.784 | 1,453,437,984 | -318,216 | 26.83% | 5,499,692,376 |
| 2019-09-20 | 2019-09-18 | 3.818 | 1,453,756,200 | -917,596 | 26.83% | 5,549,865,885 |
| 2019-09-19 | 2019-09-17 | 3.582 | 1,454,673,796 | +1,863,158 | 26.85% | 5,210,366,706 |
| 2019-09-18 | 2019-09-16 | 3.683 | 1,452,810,638 | +2,674,505 | 26.82% | 5,350,505,888 |
| 2019-09-17 | 2019-09-13 | 3.627 | 1,450,136,133 | +586,022 | 26.77% | 5,259,243,606 |
| 2019-09-16 | 2019-09-12 | 3.503 | 1,449,550,111 | +73,030 | 26.76% | 5,078,083,279 |
| 2019-09-13 | 2019-09-11 | 3.391 | 1,449,477,081 | -1,083,693 | 26.75% | 4,915,076,560 |
| 2019-09-12 | 2019-09-10 | 3.380 | 1,450,560,774 | +24,937 | 26.77% | 4,902,464,032 |
| 2019-09-11 | 2019-09-09 | 3.413 | 1,450,535,837 | -2,672 | 26.77% | 4,951,240,680 |
| 2019-09-10 | 2019-09-06 | 3.425 | 1,450,538,509 | +18,703 | 26.77% | 4,967,536,807 |
| 2019-09-09 | 2019-09-05 | 3.413 | 1,450,519,806 | +806,003 | 26.77% | 4,951,185,960 |
| 2019-09-06 | 2019-09-04 | 3.357 | 1,449,713,803 | -16,031 | 26.76% | 4,867,046,030 |
| 2019-09-05 | 2019-09-03 | 3.155 | 1,449,729,834 | -9,088 | 26.76% | 4,574,097,183 |
| 2019-09-04 | 2019-09-02 | 3.200 | 1,449,738,922 | -8,015 | 26.76% | 4,639,237,969 |
| 2019-09-02 | 2019-08-29 | 3.032 | 1,449,746,937 | -154,076 | 26.76% | 4,395,091,848 |
| 2019-08-30 | 2019-08-28 | 3.099 | 1,449,901,013 | -2,672 | 26.76% | 4,493,238,037 |
| 2019-08-29 | 2019-08-27 | 3.088 | 1,449,903,685 | -124,953 | 26.76% | 4,476,966,439 |
| 2019-08-28 | 2019-08-26 | 3.065 | 1,450,028,638 | +51,656 | 26.76% | 4,444,789,703 |
| 2019-08-27 | 2019-08-23 | 3.155 | 1,449,976,982 | +39,187 | 26.76% | 4,574,876,969 |
| 2019-08-26 | 2019-08-22 | 3.200 | 1,449,937,795 | +1,331,463 | 26.76% | 4,639,874,373 |
| 2019-08-23 | 2019-08-21 | 3.267 | 1,448,606,332 | +470,590 | 26.74% | 4,733,205,490 |
| 2019-08-22 | 2019-08-20 | 3.245 | 1,448,135,742 | +238,684 | 26.73% | 4,699,147,820 |
| 2019-08-21 | 2019-08-19 | 3.290 | 1,447,897,058 | +295,683 | 26.73% | 4,763,402,688 |
| 2019-08-20 | 2019-08-16 | 2.886 | 1,447,601,375 | +222,422 | 26.72% | 4,177,284,953 |
| 2019-08-19 | 2019-08-15 | 2.975 | 1,447,378,953 | -203,059 | 26.72% | 4,306,655,356 |
| 2019-08-16 | 2019-08-14 | 2.863 | 1,447,582,012 | +73,030 | 26.72% | 4,144,721,459 |
| 2019-08-15 | 2019-08-13 | 2.830 | 1,447,508,982 | -176,341 | 26.72% | 4,095,753,390 |
| 2019-08-13 | 2019-08-09 | 2.975 | 1,447,685,323 | +14,250 | 26.72% | 4,307,566,955 |
| 2019-08-12 | 2019-08-08 | 3.099 | 1,447,671,073 | -2,672 | 26.72% | 4,486,327,461 |
| 2019-08-09 | 2019-08-07 | 3.099 | 1,447,673,745 | +440,853 | 26.72% | 4,486,335,741 |
| 2019-08-08 | 2019-08-06 | 3.166 | 1,447,232,892 | +21,374 | 26.71% | 4,582,468,877 |
| 2019-08-07 | 2019-08-05 | 3.256 | 1,447,211,518 | +14,250 | 26.71% | 4,712,398,397 |
| 2019-08-06 | 2019-08-02 | 3.470 | 1,447,197,268 | +40,968 | 26.71% | 5,021,092,299 |
| 2019-08-05 | 2019-08-01 | 3.492 | 1,447,156,300 | +105,092 | 26.71% | 5,053,448,219 |
| 2019-08-02 | 2019-07-31 | 3.683 | 1,447,051,208 | -92,750 | 26.71% | 5,329,294,683 |
| 2019-08-01 | 2019-07-30 | 3.615 | 1,447,143,958 | -46,312 | 26.71% | 5,232,142,922 |
| 2019-07-31 | 2019-07-29 | 3.638 | 1,447,190,270 | +891 | 26.71% | 5,264,809,185 |
| 2019-07-30 | 2019-07-26 | 3.694 | 1,447,189,379 | +162,982 | 26.72% | 5,346,052,949 |
| 2019-07-29 | 2019-07-25 | 3.728 | 1,447,026,397 | +11,578 | 26.72% | 5,394,193,592 |
| 2019-07-26 | 2019-07-24 | 3.773 | 1,447,014,819 | +9,797 | 26.72% | 5,459,140,196 |
| 2019-07-25 | 2019-07-23 | 3.829 | 1,447,005,022 | +95,295 | 26.72% | 5,540,339,890 |
| 2019-07-24 | 2019-07-22 | 4.053 | 1,446,909,727 | +257,477 | 26.72% | 5,864,900,242 |
| 2019-07-23 | 2019-07-19 | 4.110 | 1,446,652,250 | +629,662 | 26.71% | 5,945,073,436 |
| 2019-07-22 | 2019-07-18 | 4.154 | 1,446,022,588 | +269,000 | 26.70% | 6,007,431,016 |
| 2019-07-19 | 2019-07-17 | 4.188 | 1,445,753,588 | +584,241 | 26.70% | 6,055,013,307 |
| 2019-07-18 | 2019-07-16 | 4.188 | 1,445,169,347 | +15,140 | 26.68% | 6,052,566,426 |
| 2019-07-17 | 2019-07-15 | 4.267 | 1,445,154,207 | +29,640 | 26.68% | 6,166,088,865 |
| 2019-07-16 | 2019-07-12 | 4.143 | 1,445,124,567 | +106,513 | 26.68% | 5,987,474,014 |
| 2019-07-15 | 2019-07-11 | 4.188 | 1,445,018,054 | +236,607 | 26.68% | 6,051,932,790 |
| 2019-07-12 | 2019-07-10 | 4.098 | 1,444,781,447 | +1,782 | 26.68% | 5,921,162,934 |
| 2019-07-11 | 2019-07-09 | 4.143 | 1,444,779,665 | +21,374 | 26.68% | 5,986,045,008 |
| 2019-07-10 | 2019-07-08 | 4.098 | 1,444,758,291 | +30,281 | 26.68% | 5,921,068,034 |
| 2019-07-09 | 2019-07-05 | 4.132 | 1,444,728,010 | +277,871 | 26.68% | 5,969,609,226 |
| 2019-07-08 | 2019-07-04 | 4.154 | 1,444,450,139 | +10,687 | 26.67% | 6,000,898,352 |
| 2019-07-05 | 2019-07-03 | 4.154 | 1,444,439,452 | +97,077 | 26.67% | 6,000,853,954 |
| 2019-07-04 | 2019-07-02 | 4.323 | 1,444,342,375 | -97,478 | 26.67% | 6,243,712,165 |
| 2019-07-03 | 2019-06-28 | 4.334 | 1,444,439,853 | -190,591 | 26.67% | 6,260,352,079 |
| 2019-07-02 | 2019-06-27 | 4.267 | 1,444,630,444 | +42,711 | 26.67% | 6,163,854,108 |
| 2019-06-28 | 2019-06-26 | 4.154 | 1,444,587,733 | -24,046 | 26.69% | 6,001,469,980 |
| 2019-06-27 | 2019-06-25 | 4.154 | 1,444,611,779 | +117,561 | 26.69% | 6,001,569,878 |
| 2019-06-26 | 2019-06-24 | 4.267 | 1,444,494,218 | -133,065 | 26.69% | 6,163,272,868 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,444,627,283 | +145,323 | 26.69% | 5,969,193,022 |
| 2019-06-24 | 2019-06-20 | 4.267 | 1,444,481,960 | -280,656 | 26.69% | 6,163,220,566 |
| 2019-06-21 | 2019-06-19 | 4.143 | 1,444,762,616 | +791,307 | 26.69% | 5,985,974,370 |
| 2019-06-20 | 2019-06-18 | 4.303 | 1,443,971,309 | +349,120 | 26.68% | 6,213,279,570 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,443,622,189 | +38,015,507 | 26.67% | 6,161,950,247 |
| 2019-06-18 | 2019-06-14 | 4.222 | 1,405,606,682 | -2,494,544 | 26.61% | 5,934,998,402 |
| 2019-06-17 | 2019-06-13 | 4.337 | 1,408,101,226 | -8,935,326 | 26.65% | 6,107,534,880 |
| 2019-06-14 | 2019-06-12 | 4.211 | 1,417,036,552 | -5,215 | 26.82% | 5,966,956,439 |
| 2019-06-13 | 2019-06-11 | 4.268 | 1,417,041,767 | +391,044 | 26.82% | 6,048,494,497 |
| 2019-06-12 | 2019-06-10 | 4.119 | 1,416,650,723 | -14,889 | 26.82% | 5,834,941,998 |
| 2019-06-11 | 2019-06-06 | 3.958 | 1,416,665,612 | +1,399,770 | 26.82% | 5,606,818,836 |
| 2019-06-10 | 2019-06-05 | 3.843 | 1,415,265,842 | -14,776 | 26.79% | 5,438,451,011 |
| 2019-06-06 | 2019-06-04 | 3.751 | 1,415,280,618 | +88,656 | 26.79% | 5,308,244,131 |
| 2019-06-05 | 2019-06-03 | 3.716 | 1,415,191,962 | +260,754 | 26.79% | 5,259,065,800 |
| 2019-06-04 | 2019-05-31 | 3.751 | 1,414,931,208 | +981,303 | 26.78% | 5,306,933,611 |
| 2019-06-03 | 2019-05-30 | 3.762 | 1,413,949,905 | +1,341,143 | 26.77% | 5,319,520,720 |
| 2019-05-31 | 2019-05-29 | 3.728 | 1,412,608,762 | +1,448,922 | 26.74% | 5,265,718,458 |
| 2019-05-30 | 2019-05-28 | 3.762 | 1,411,159,840 | +2,885,675 | 26.72% | 5,309,024,019 |
| 2019-05-29 | 2019-05-27 | 3.590 | 1,408,274,165 | -205,996 | 26.66% | 5,055,132,406 |
| 2019-05-28 | 2019-05-24 | 3.601 | 1,408,480,161 | -226,040 | 26.66% | 5,072,076,565 |
| 2019-05-27 | 2019-05-23 | 3.590 | 1,408,706,201 | -172,097 | 26.67% | 5,056,683,240 |
| 2019-05-24 | 2019-05-22 | 3.624 | 1,408,878,298 | +8,692 | 26.67% | 5,105,928,892 |
| 2019-05-23 | 2019-05-21 | 3.682 | 1,408,869,606 | -107,778 | 26.67% | 5,186,943,382 |
| 2019-05-22 | 2019-05-20 | 3.659 | 1,408,977,384 | +1,890,355 | 26.67% | 5,154,919,305 |
| 2019-05-21 | 2019-05-17 | 3.785 | 1,407,087,029 | +126,031 | 26.64% | 5,326,078,788 |
| 2019-05-20 | 2019-05-16 | 4.038 | 1,406,960,998 | +9,271,046 | 26.64% | 5,681,721,003 |
| 2019-05-17 | 2019-05-15 | 3.670 | 1,397,689,952 | +536,281 | 26.46% | 5,129,703,403 |
| 2019-05-16 | 2019-05-14 | 3.544 | 1,397,153,671 | -487,822 | 26.45% | 4,950,916,728 |
| 2019-05-15 | 2019-05-10 | 3.590 | 1,397,641,493 | -90,395 | 26.46% | 5,016,965,431 |
| 2019-05-14 | 2019-05-09 | 3.475 | 1,397,731,888 | -636,143 | 26.46% | 4,856,479,338 |
| 2019-05-10 | 2019-05-08 | 3.624 | 1,398,368,031 | +215,736 | 26.47% | 5,067,838,536 |
| 2019-05-09 | 2019-05-07 | 3.705 | 1,398,152,295 | +404,843 | 26.47% | 5,179,657,945 |
| 2019-05-08 | 2019-05-06 | 3.636 | 1,397,747,452 | +141,331 | 26.46% | 5,081,670,726 |
| 2019-05-07 | 2019-05-03 | 3.843 | 1,397,606,121 | +623,019 | 26.46% | 5,370,589,890 |
| 2019-05-06 | 2019-05-02 | 3.866 | 1,396,983,102 | -3,627 | 26.45% | 5,400,340,696 |
| 2019-05-03 | 2019-04-30 | 3.831 | 1,396,986,729 | +174,795 | 26.45% | 5,352,137,264 |
| 2019-05-02 | 2019-04-29 | 3.854 | 1,396,811,934 | -3,477 | 26.44% | 5,383,608,535 |
| 2019-04-30 | 2019-04-26 | 3.866 | 1,396,815,411 | -136,919 | 26.44% | 5,399,692,450 |
| 2019-04-29 | 2019-04-25 | 3.808 | 1,396,952,330 | -639,533 | 26.46% | 5,319,861,297 |
| 2019-04-26 | 2019-04-24 | 3.843 | 1,397,591,863 | -46,064 | 26.48% | 5,370,535,100 |
| 2019-04-25 | 2019-04-23 | 3.785 | 1,397,637,927 | +5,215 | 26.48% | 5,290,312,229 |
| 2019-04-24 | 2019-04-18 | 3.889 | 1,397,632,712 | -150,368 | 26.48% | 5,435,011,736 |
| 2019-04-23 | 2019-04-17 | 3.981 | 1,397,783,080 | -728,285 | 26.48% | 5,564,249,648 |
| 2019-04-18 | 2019-04-16 | 4.038 | 1,398,511,365 | -259,016 | 26.49% | 5,647,598,908 |
| 2019-04-17 | 2019-04-15 | 4.096 | 1,398,770,381 | -108,647 | 26.50% | 5,729,109,917 |
| 2019-04-16 | 2019-04-12 | 4.245 | 1,398,879,028 | -1,019,547 | 26.50% | 5,938,780,236 |
| 2019-04-15 | 2019-04-11 | 4.234 | 1,399,898,575 | -2,423,975 | 26.52% | 5,927,002,620 |
| 2019-04-12 | 2019-04-10 | 4.222 | 1,402,322,550 | -1,608,851 | 26.57% | 5,921,131,566 |
| 2019-04-11 | 2019-04-09 | 4.211 | 1,403,931,401 | -688,772 | 26.60% | 5,911,772,354 |
| 2019-04-10 | 2019-04-08 | 4.084 | 1,404,620,173 | -345,418 | 26.61% | 5,736,909,297 |
| 2019-04-09 | 2019-04-04 | 4.061 | 1,404,965,591 | +84,208 | 26.62% | 5,705,991,529 |
| 2019-04-08 | 2019-04-03 | 4.119 | 1,404,881,383 | -357,224 | 26.61% | 5,786,466,100 |
| 2019-04-04 | 2019-04-02 | 4.027 | 1,405,238,607 | +1,112,142 | 26.62% | 5,658,598,060 |
| 2019-04-03 | 2019-04-01 | 4.084 | 1,404,126,465 | -706,230 | 26.60% | 5,734,892,839 |
| 2019-04-02 | 2019-03-29 | 4.096 | 1,404,832,695 | -38,244 | 26.61% | 5,753,940,056 |
| 2019-04-01 | 2019-03-28 | 3.900 | 1,404,870,939 | +579,742 | 26.61% | 5,479,322,416 |
| 2019-03-29 | 2019-03-27 | 3.992 | 1,404,291,197 | +400,655 | 26.61% | 5,606,313,472 |
| 2019-03-28 | 2019-03-26 | 4.406 | 1,403,890,542 | -275,104 | 26.60% | 6,186,182,830 |
| 2019-03-27 | 2019-03-25 | 4.406 | 1,404,165,646 | -173,836 | 26.61% | 6,187,395,064 |
| 2019-03-26 | 2019-03-22 | 4.349 | 1,404,339,482 | +159,929 | 26.61% | 6,107,375,672 |
| 2019-03-25 | 2019-03-21 | 4.429 | 1,404,179,553 | +48,674 | 26.61% | 6,219,766,822 |
| 2019-03-22 | 2019-03-20 | 4.372 | 1,404,130,879 | +142,545 | 26.61% | 6,138,777,829 |
| 2019-03-21 | 2019-03-19 | 4.234 | 1,403,988,334 | +231,202 | 26.60% | 5,944,318,169 |
| 2019-03-20 | 2019-03-18 | 4.153 | 1,403,757,132 | +282,286 | 26.60% | 5,830,286,638 |
| 2019-03-19 | 2019-03-15 | 3.946 | 1,403,474,846 | +341,307 | 26.60% | 5,538,465,853 |
| 2019-03-18 | 2019-03-14 | 3.739 | 1,403,133,539 | +573,076 | 26.59% | 5,246,541,298 |
| 2019-03-15 | 2019-03-13 | 3.797 | 1,402,560,463 | -86,829 | 26.58% | 5,325,081,528 |
| 2019-03-14 | 2019-03-12 | 3.659 | 1,402,647,292 | +4,346 | 26.58% | 5,131,759,875 |
| 2019-03-13 | 2019-03-11 | 3.613 | 1,402,642,946 | -66,058 | 26.58% | 5,067,193,735 |
| 2019-03-12 | 2019-03-08 | 3.440 | 1,402,709,004 | +11,355 | 26.58% | 4,825,357,582 |
| 2019-03-11 | 2019-03-07 | 3.636 | 1,402,697,649 | +81,703 | 26.58% | 5,099,667,734 |
| 2019-03-08 | 2019-03-06 | 3.739 | 1,402,615,946 | +136,039 | 26.58% | 5,244,605,934 |
| 2019-03-07 | 2019-03-05 | 3.670 | 1,402,479,907 | +356,364 | 26.58% | 5,147,283,160 |
| 2019-03-06 | 2019-03-04 | 3.716 | 1,402,123,543 | +119,947 | 26.57% | 5,210,501,593 |
| 2019-03-05 | 2019-03-01 | 3.521 | 1,402,003,596 | -399,823 | 26.57% | 4,935,842,386 |
| 2019-03-04 | 2019-02-28 | 3.221 | 1,402,403,419 | +26,732 | 26.57% | 4,517,745,087 |
| 2019-03-01 | 2019-02-27 | 3.141 | 1,402,376,687 | -26,945 | 26.57% | 4,404,717,498 |
| 2019-02-28 | 2019-02-26 | 3.244 | 1,402,403,632 | -40,533 | 26.57% | 4,550,015,386 |
| 2019-02-27 | 2019-02-25 | 3.325 | 1,402,444,165 | +1,308,115 | 26.58% | 4,663,093,802 |
| 2019-02-26 | 2019-02-22 | 3.325 | 1,401,136,050 | +987,387 | 26.55% | 4,658,744,350 |
| 2019-02-25 | 2019-02-21 | 3.267 | 1,400,148,663 | -48,674 | 26.53% | 4,574,916,998 |
| 2019-02-22 | 2019-02-20 | 3.267 | 1,400,197,337 | -1,077,252 | 26.54% | 4,575,076,038 |
| 2019-02-21 | 2019-02-19 | 3.118 | 1,401,274,589 | -1,284,647 | 26.56% | 4,369,012,291 |
| 2019-02-20 | 2019-02-18 | 3.026 | 1,402,559,236 | -143,414 | 26.58% | 4,243,924,899 |
| 2019-02-19 | 2019-02-15 | 2.899 | 1,402,702,650 | +268,576 | 26.58% | 4,066,838,135 |
| 2019-02-18 | 2019-02-14 | 3.026 | 1,402,434,074 | +112,993 | 26.58% | 4,243,546,178 |
| 2019-02-15 | 2019-02-13 | 3.129 | 1,402,321,081 | +211,211 | 26.58% | 4,388,408,988 |
| 2019-02-14 | 2019-02-12 | 3.072 | 1,402,109,870 | -412,571 | 26.57% | 4,307,090,894 |
| 2019-02-13 | 2019-02-11 | 2.968 | 1,402,522,441 | +168,621 | 26.58% | 4,163,132,697 |
| 2019-02-12 | 2019-02-08 | 2.991 | 1,402,353,820 | -117,728 | 26.58% | 4,194,900,643 |
| 2019-02-11 | 2019-02-04 | 2.922 | 1,402,471,548 | +63,929 | 26.58% | 4,098,439,279 |
| 2019-02-08 | 2019-01-31 | 2.888 | 1,402,407,619 | +689,259 | 26.58% | 4,049,847,903 |
| 2019-02-01 | 2019-01-30 | 2.865 | 1,401,718,360 | -57,365 | 26.56% | 4,015,603,629 |
| 2019-01-31 | 2019-01-29 | 2.704 | 1,401,775,725 | +10,910 | 26.57% | 3,789,981,816 |
| 2019-01-30 | 2019-01-28 | 2.738 | 1,401,764,815 | -267,317 | 26.57% | 3,838,334,689 |
| 2019-01-29 | 2019-01-25 | 2.796 | 1,402,032,132 | -237,285 | 26.57% | 3,919,719,321 |
| 2019-01-28 | 2019-01-24 | 2.727 | 1,402,269,417 | +28,683 | 26.58% | 3,823,583,136 |
| 2019-01-25 | 2019-01-23 | 2.681 | 1,402,240,734 | +198,172 | 26.58% | 3,758,973,197 |
| 2019-01-24 | 2019-01-22 | 2.692 | 1,402,042,562 | +413,730 | 26.57% | 3,774,572,611 |
| 2019-01-23 | 2019-01-21 | 2.750 | 1,401,628,832 | +270,314 | 26.57% | 3,854,088,230 |
| 2019-01-22 | 2019-01-18 | 2.773 | 1,401,358,518 | +353,756 | 26.56% | 3,885,590,506 |
| 2019-01-21 | 2019-01-17 | 2.750 | 1,401,004,762 | -371,912 | 26.55% | 3,852,372,212 |
| 2019-01-18 | 2019-01-16 | 2.796 | 1,401,376,674 | +546,714 | 26.56% | 3,917,886,830 |
| 2019-01-17 | 2019-01-15 | 2.738 | 1,400,829,960 | -151,238 | 26.55% | 3,835,774,854 |
| 2019-01-16 | 2019-01-14 | 2.623 | 1,400,981,198 | +119,078 | 26.55% | 3,675,004,565 |
| 2019-01-14 | 2019-01-10 | 2.623 | 1,400,862,120 | -920,366 | 26.55% | 3,674,692,204 |
| 2019-01-11 | 2019-01-09 | 2.623 | 1,401,782,486 | +246,934 | 26.57% | 3,677,106,476 |
| 2019-01-10 | 2019-01-08 | 2.600 | 1,401,535,552 | -2,992,210 | 26.56% | 3,644,209,089 |
| 2019-01-09 | 2019-01-07 | 2.577 | 1,404,527,762 | -5,893,078 | 26.62% | 3,619,670,808 |
| 2019-01-08 | 2019-01-04 | 2.658 | 1,410,420,840 | -1,465,436 | 26.73% | 3,748,447,437 |
| 2019-01-07 | 2019-01-03 | 2.554 | 1,411,886,276 | -1,793,985 | 26.76% | 3,606,146,951 |
| 2019-01-04 | 2019-01-02 | 2.669 | 1,413,680,261 | -537,153 | 26.79% | 3,773,374,481 |
| 2019-01-03 | 2018-12-31 | 2.876 | 1,414,217,414 | -1,629,711 | 26.80% | 4,067,681,295 |
| 2019-01-02 | 2018-12-27 | 2.324 | 1,415,847,125 | -1,344,620 | 26.84% | 3,290,473,987 |
| 2018-12-28 | 2018-12-24 | 2.347 | 1,417,191,745 | -10,600,508 | 26.86% | 3,326,208,817 |
| 2018-12-27 | 2018-12-20 | 2.577 | 1,427,792,253 | -2,261,604 | 27.06% | 3,679,626,760 |
| 2018-12-21 | 2018-12-19 | 2.681 | 1,430,053,857 | -443,281 | 27.10% | 3,833,531,567 |
| 2018-12-20 | 2018-12-18 | 2.669 | 1,430,497,138 | -13,304 | 27.11% | 3,818,261,841 |
| 2018-12-19 | 2018-12-17 | 2.704 | 1,430,510,442 | +83 | 27.11% | 3,867,671,886 |
| 2018-12-18 | 2018-12-14 | 2.704 | 1,430,510,359 | +2,607 | 27.11% | 3,867,671,662 |
| 2018-12-17 | 2018-12-13 | 2.784 | 1,430,507,752 | +156,452 | 27.11% | 3,982,871,644 |
| 2018-12-14 | 2018-12-12 | 2.669 | 1,430,351,300 | +1,739 | 27.11% | 3,817,872,572 |
| 2018-12-13 | 2018-12-11 | 2.577 | 1,430,349,561 | -2,498,890 | 27.11% | 3,686,217,312 |
| 2018-12-12 | 2018-12-10 | 2.600 | 1,432,848,451 | -664,062 | 27.16% | 3,725,627,467 |
| 2018-12-11 | 2018-12-07 | 2.738 | 1,433,512,513 | -53,802 | 27.17% | 3,925,266,740 |
| 2018-12-10 | 2018-12-06 | 2.738 | 1,433,566,315 | +192,089 | 27.17% | 3,925,414,061 |
| 2018-12-07 | 2018-12-05 | 2.945 | 1,433,374,226 | -158,191 | 27.17% | 4,221,728,355 |
| 2018-12-06 | 2018-12-04 | 2.865 | 1,433,532,417 | +86,918 | 27.17% | 4,106,743,651 |
| 2018-12-05 | 2018-12-03 | 2.807 | 1,433,445,499 | -27,814 | 27.17% | 4,024,034,919 |
| 2018-12-04 | 2018-11-30 | 2.888 | 1,433,473,313 | -847,449 | 27.17% | 4,139,558,865 |
| 2018-12-03 | 2018-11-29 | 2.623 | 1,434,320,762 | +33,898 | 27.19% | 3,762,459,736 |
| 2018-11-30 | 2018-11-28 | 2.670 | 1,434,286,864 | -285,180 | 27.19% | 3,829,034,466 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,434,572,044 | +18,858,123 | 27.19% | 3,762,899,798 |
| 2018-11-28 | 2018-11-26 | 2.611 | 1,415,713,921 | +1,447 | 27.19% | 3,696,930,560 |
| 2018-11-27 | 2018-11-23 | 2.600 | 1,415,712,474 | +573,864 | 27.19% | 3,680,422,644 |
| 2018-11-26 | 2018-11-22 | 2.658 | 1,415,138,610 | -411,741 | 27.18% | 3,761,418,009 |
| 2018-11-23 | 2018-11-21 | 2.693 | 1,415,550,351 | +30,744,998 | 27.19% | 3,812,019,152 |
| 2018-11-22 | 2018-11-20 | 2.518 | 1,384,805,353 | -173,274 | 26.60% | 3,487,066,720 |
| 2018-11-21 | 2018-11-19 | 2.565 | 1,384,978,627 | -49,998 | 26.60% | 3,552,086,430 |
| 2018-11-20 | 2018-11-16 | 2.506 | 1,385,028,625 | +32,597 | 26.60% | 3,471,482,509 |
| 2018-11-19 | 2018-11-15 | 2.495 | 1,384,996,028 | -206,728 | 26.60% | 3,455,254,757 |
| 2018-11-16 | 2018-11-14 | 2.495 | 1,385,202,756 | -248,673 | 26.60% | 3,455,770,497 |
| 2018-11-15 | 2018-11-13 | 2.425 | 1,385,451,429 | +185,329 | 26.61% | 3,359,482,725 |
| 2018-11-14 | 2018-11-12 | 2.355 | 1,385,266,100 | +873,036 | 26.60% | 3,262,138,141 |
| 2018-11-13 | 2018-11-09 | 2.355 | 1,384,393,064 | -282,519 | 26.59% | 3,260,082,245 |
| 2018-11-12 | 2018-11-08 | 2.436 | 1,384,675,583 | +265,512 | 26.59% | 3,373,743,745 |
| 2018-11-09 | 2018-11-07 | 2.402 | 1,384,410,071 | +17,156 | 26.59% | 3,324,679,171 |
| 2018-11-08 | 2018-11-06 | 2.402 | 1,384,392,915 | -63,477 | 26.59% | 3,324,637,971 |
| 2018-11-07 | 2018-11-05 | 2.378 | 1,384,456,392 | +693,103 | 26.59% | 3,292,510,893 |
| 2018-11-06 | 2018-11-02 | 2.436 | 1,383,763,289 | -49,752 | 26.58% | 3,371,520,953 |
| 2018-11-05 | 2018-11-01 | 2.332 | 1,383,813,041 | -536,978 | 26.58% | 3,226,451,840 |
| 2018-11-02 | 2018-10-31 | 2.227 | 1,384,350,019 | -723,119 | 26.59% | 3,082,457,167 |
| 2018-10-30 | 2018-10-26 | 2.203 | 1,385,073,138 | +297,654 | 26.60% | 3,051,773,399 |
| 2018-10-29 | 2018-10-25 | 2.215 | 1,384,775,484 | -1,493,315 | 26.60% | 3,067,261,048 |
| 2018-10-26 | 2018-10-24 | 2.215 | 1,386,268,799 | -61,761 | 26.62% | 3,070,568,723 |
| 2018-10-25 | 2018-10-23 | 2.192 | 1,386,330,560 | +236,750 | 26.63% | 3,038,382,307 |
| 2018-10-24 | 2018-10-22 | 2.285 | 1,386,093,810 | -1,185,469 | 26.62% | 3,167,134,212 |
| 2018-10-23 | 2018-10-19 | 2.262 | 1,387,279,279 | -265,916 | 26.64% | 3,137,497,596 |
| 2018-10-22 | 2018-10-18 | 2.320 | 1,387,545,195 | +4,981,401 | 26.65% | 3,218,977,837 |
| 2018-10-19 | 2018-10-16 | 2.332 | 1,382,563,794 | +976,168 | 26.55% | 3,223,539,138 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,381,587,626 | -4,959,098 | 26.53% | 3,221,263,138 |
| 2018-10-16 | 2018-10-12 | 2.681 | 1,386,546,724 | +164,696 | 26.63% | 3,717,749,444 |
| 2018-10-15 | 2018-10-11 | 2.600 | 1,386,382,028 | -1,483,552 | 26.63% | 3,604,172,388 |
| 2018-10-12 | 2018-10-10 | 2.821 | 1,387,865,580 | +84,921 | 26.65% | 3,915,439,731 |
| 2018-10-11 | 2018-10-09 | 2.845 | 1,387,780,659 | +112,371 | 26.65% | 3,947,557,178 |
| 2018-10-10 | 2018-10-08 | 2.891 | 1,387,668,288 | -62,576 | 26.65% | 4,011,946,349 |
| 2018-10-09 | 2018-10-05 | 2.996 | 1,387,730,864 | -262,313 | 26.65% | 4,157,728,658 |
| 2018-10-08 | 2018-10-04 | 2.984 | 1,387,993,177 | -186,998 | 26.66% | 4,142,333,574 |
| 2018-10-05 | 2018-10-03 | 3.066 | 1,388,180,175 | -5,147 | 26.66% | 4,256,173,845 |
| 2018-10-04 | 2018-10-02 | 2.949 | 1,388,185,322 | -77,202 | 26.66% | 4,094,357,321 |
| 2018-10-03 | 2018-09-28 | 2.926 | 1,388,262,524 | +260,769 | 26.66% | 4,062,216,762 |
| 2018-10-02 | 2018-09-27 | 3.008 | 1,388,001,755 | +11,237 | 26.66% | 4,174,721,355 |
| 2018-09-28 | 2018-09-26 | 3.031 | 1,387,990,518 | +442,621 | 26.66% | 4,207,049,476 |
| 2018-09-27 | 2018-09-24 | 3.136 | 1,387,547,897 | +1,205,199 | 26.65% | 4,351,290,072 |
| 2018-09-26 | 2018-09-21 | 3.264 | 1,386,342,698 | -123,522 | 26.63% | 4,525,289,865 |
| 2018-09-24 | 2018-09-20 | 3.078 | 1,386,466,220 | +164,696 | 26.63% | 4,267,082,032 |
| 2018-09-21 | 2018-09-19 | 3.171 | 1,386,301,524 | +254,764 | 26.62% | 4,395,865,309 |
| 2018-09-20 | 2018-09-18 | 3.031 | 1,386,046,760 | +4,652,866 | 26.62% | 4,201,157,876 |
| 2018-09-18 | 2018-09-14 | 3.066 | 1,381,393,894 | -93,914 | 26.53% | 4,235,367,042 |
| 2018-09-17 | 2018-09-13 | 3.066 | 1,381,487,808 | -160,407 | 26.53% | 4,235,654,983 |
| 2018-09-14 | 2018-09-12 | 2.891 | 1,381,648,215 | -213,591 | 26.54% | 3,994,541,462 |
| 2018-09-13 | 2018-09-11 | 2.984 | 1,381,861,806 | -5,374,269 | 26.54% | 4,124,035,081 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,387,236,075 | -242,816 | 26.64% | 4,237,107,061 |
| 2018-09-11 | 2018-09-07 | 3.183 | 1,387,478,891 | +5,336,327 | 26.65% | 4,415,773,652 |
| 2018-09-10 | 2018-09-06 | 3.171 | 1,382,142,564 | +107,424 | 26.54% | 4,382,677,537 |
| 2018-09-07 | 2018-09-05 | 3.183 | 1,382,035,140 | -988,177 | 26.54% | 4,398,448,436 |
| 2018-09-06 | 2018-09-04 | 3.357 | 1,383,023,317 | -762,420 | 26.56% | 4,643,439,187 |
| 2018-09-05 | 2018-09-03 | 3.299 | 1,383,785,737 | +548,301 | 26.58% | 4,565,339,274 |
| 2018-09-04 | 2018-08-31 | 3.404 | 1,383,237,436 | +179,278 | 26.57% | 4,708,660,278 |
| 2018-09-03 | 2018-08-30 | 3.497 | 1,383,058,158 | -5,368 | 26.56% | 4,837,037,671 |
| 2018-08-31 | 2018-08-29 | 3.661 | 1,383,063,526 | +128,669 | 26.56% | 5,062,785,746 |
| 2018-08-30 | 2018-08-28 | 3.684 | 1,382,934,857 | -5,119,305 | 26.56% | 5,094,558,788 |
| 2018-08-29 | 2018-08-27 | 3.742 | 1,388,054,162 | +5,145,897 | 26.66% | 5,194,326,174 |
| 2018-08-28 | 2018-08-24 | 3.626 | 1,382,908,265 | +12,009 | 26.56% | 5,013,852,269 |
| 2018-08-27 | 2018-08-23 | 3.626 | 1,382,896,256 | -84,064 | 26.56% | 5,013,808,729 |
| 2018-08-24 | 2018-08-22 | 3.649 | 1,382,980,320 | -4,952,236 | 26.56% | 5,046,358,614 |
| 2018-08-23 | 2018-08-21 | 3.661 | 1,387,932,556 | -60,900 | 26.66% | 5,080,609,117 |
| 2018-08-22 | 2018-08-20 | 3.486 | 1,387,993,456 | -24,876 | 26.66% | 4,838,117,139 |
| 2018-08-21 | 2018-08-17 | 3.416 | 1,388,018,332 | -141,535 | 26.66% | 4,741,116,146 |
| 2018-08-20 | 2018-08-16 | 3.346 | 1,388,159,867 | -7,720 | 26.67% | 4,644,501,991 |
| 2018-08-17 | 2018-08-15 | 3.299 | 1,388,167,587 | +1,061,089 | 26.67% | 4,579,795,726 |
| 2018-08-16 | 2018-08-14 | 3.497 | 1,387,106,498 | +219,595 | 26.65% | 4,851,196,131 |
| 2018-08-15 | 2018-08-13 | 3.567 | 1,386,886,903 | +170,700 | 26.64% | 4,947,436,693 |
| 2018-08-14 | 2018-08-10 | 3.684 | 1,386,716,203 | +116,660 | 26.64% | 5,108,488,793 |
| 2018-08-13 | 2018-08-09 | 3.684 | 1,386,599,543 | +130,385 | 26.64% | 5,108,059,032 |
| 2018-08-10 | 2018-08-08 | 3.556 | 1,386,469,158 | +190,430 | 26.63% | 4,929,783,249 |
| 2018-08-09 | 2018-08-07 | 3.602 | 1,386,278,728 | -4,289 | 26.63% | 4,993,750,164 |
| 2018-08-08 | 2018-08-06 | 3.439 | 1,386,283,017 | +5,194,992 | 26.63% | 4,767,510,861 |
| 2018-08-07 | 2018-08-03 | 3.439 | 1,381,088,025 | -5,033,091 | 26.53% | 4,749,644,970 |
| 2018-08-06 | 2018-08-02 | 3.486 | 1,386,121,116 | +108,940 | 26.63% | 4,831,590,739 |
| 2018-08-03 | 2018-08-01 | 3.556 | 1,386,012,176 | -1,716 | 26.62% | 4,928,158,386 |
| 2018-08-02 | 2018-07-31 | 3.696 | 1,386,013,892 | +10,294 | 26.62% | 5,122,059,484 |
| 2018-08-01 | 2018-07-30 | 3.789 | 1,386,003,598 | -514,676 | 26.62% | 5,251,283,813 |
| 2018-07-31 | 2018-07-27 | 3.765 | 1,386,518,274 | -1,154,588 | 26.63% | 5,220,906,222 |
| 2018-07-30 | 2018-07-26 | 3.731 | 1,387,672,862 | +859,508 | 26.66% | 5,176,722,030 |
| 2018-07-27 | 2018-07-25 | 3.649 | 1,386,813,354 | +72,054 | 26.64% | 5,060,344,976 |
| 2018-07-26 | 2018-07-24 | 3.532 | 1,386,741,300 | -1,103,979 | 26.64% | 4,898,418,095 |
| 2018-07-25 | 2018-07-23 | 3.311 | 1,387,845,279 | +137,247 | 26.66% | 4,594,911,644 |
| 2018-07-24 | 2018-07-20 | 3.241 | 1,387,708,032 | +173,274 | 26.66% | 4,497,391,245 |
| 2018-07-23 | 2018-07-19 | 3.276 | 1,387,534,758 | +5,343,389 | 26.65% | 4,545,356,625 |
| 2018-07-20 | 2018-07-18 | 3.264 | 1,382,191,369 | +664,140 | 26.55% | 4,511,739,127 |
| 2018-07-19 | 2018-07-17 | 3.183 | 1,381,527,229 | +953,008 | 26.54% | 4,396,831,964 |
| 2018-07-18 | 2018-07-16 | 3.392 | 1,380,574,221 | +917,837 | 26.52% | 4,683,499,961 |
| 2018-07-17 | 2018-07-13 | 3.532 | 1,379,656,384 | +90,069 | 26.50% | 4,873,391,883 |
| 2018-07-16 | 2018-07-12 | 3.532 | 1,379,566,315 | -419,461 | 26.50% | 4,873,073,731 |
| 2018-07-13 | 2018-07-11 | 3.497 | 1,379,985,776 | +469,213 | 26.51% | 4,826,292,478 |
| 2018-07-12 | 2018-07-10 | 3.591 | 1,379,516,563 | -549,845 | 26.50% | 4,953,308,848 |
| 2018-07-11 | 2018-07-09 | 3.637 | 1,380,066,408 | -68,734 | 26.51% | 5,019,637,455 |
| 2018-07-10 | 2018-07-06 | 3.486 | 1,380,135,142 | -38,601 | 26.51% | 4,810,725,480 |
| 2018-07-09 | 2018-07-05 | 3.544 | 1,380,173,743 | +34,312 | 26.51% | 4,891,309,195 |
| 2018-07-06 | 2018-07-04 | 3.521 | 1,380,139,431 | -96,977 | 26.51% | 4,859,008,729 |
| 2018-07-05 | 2018-07-03 | 3.789 | 1,380,236,408 | +717,114 | 26.51% | 5,229,433,111 |
| 2018-07-04 | 2018-06-29 | 3.905 | 1,379,519,294 | -780,591 | 26.50% | 5,387,538,147 |
| 2018-07-03 | 2018-06-28 | 3.614 | 1,380,299,885 | +1,084,106 | 26.51% | 4,988,304,061 |
| 2018-06-29 | 2018-06-27 | 3.800 | 1,379,215,779 | +290,647 | 26.50% | 5,241,644,821 |
| 2018-06-28 | 2018-06-26 | 4.139 | 1,378,925,132 | +496,662 | 26.50% | 5,706,723,258 |
| 2018-06-27 | 2018-06-25 | 4.208 | 1,378,428,470 | -5,764,637 | 26.49% | 5,801,084,728 |
| 2018-06-26 | 2018-06-22 | 4.430 | 1,384,193,107 | +1,515,719 | 26.60% | 6,131,942,180 |
| 2018-06-25 | 2018-06-21 | 4.442 | 1,382,677,388 | +440,905 | 26.57% | 6,141,346,601 |
| 2018-06-22 | 2018-06-20 | 4.640 | 1,382,236,483 | -1,210,345 | 26.56% | 6,413,324,222 |
| 2018-06-21 | 2018-06-19 | 4.570 | 1,383,446,828 | -609,032 | 26.59% | 6,322,172,061 |
| 2018-06-20 | 2018-06-15 | 4.838 | 1,384,055,860 | +319,098 | 26.60% | 6,696,062,327 |
| 2018-06-19 | 2018-06-14 | 5.131 | 1,383,736,762 | +125,238 | 26.59% | 7,099,973,267 |
| 2018-06-15 | 2018-06-13 | 5.239 | 1,383,611,524 | +40,062,326 | 26.59% | 7,248,615,660 |
| 2018-06-14 | 2018-06-12 | 5.287 | 1,343,549,198 | +964,900 | 26.55% | 7,103,160,516 |
| 2018-06-13 | 2018-06-11 | 5.215 | 1,342,584,298 | -52,551 | 26.53% | 7,001,486,988 |
| 2018-06-11 | 2018-06-07 | 5.227 | 1,342,636,849 | +1,133,881 | 26.53% | 7,017,857,040 |
| 2018-06-08 | 2018-06-06 | 5.203 | 1,341,502,968 | -176,838 | 26.51% | 6,979,765,515 |
| 2018-06-07 | 2018-06-05 | 5.287 | 1,341,679,806 | -110,177 | 26.51% | 7,093,277,297 |
| 2018-06-06 | 2018-06-04 | 5.287 | 1,341,789,983 | +737,272 | 26.52% | 7,093,859,788 |
| 2018-06-05 | 2018-06-01 | 5.155 | 1,341,052,711 | +1,134,435 | 26.50% | 6,913,114,809 |
| 2018-06-04 | 2018-05-31 | 5.107 | 1,339,918,276 | +4,207,652 | 26.48% | 6,843,013,161 |
| 2018-06-01 | 2018-05-30 | 4.879 | 1,335,710,624 | -917,558 | 26.40% | 6,517,278,125 |
| 2018-05-31 | 2018-05-29 | 5.071 | 1,336,628,182 | +115,112 | 26.41% | 6,778,138,622 |
| 2018-05-30 | 2018-05-28 | 5.239 | 1,336,513,070 | -652,296 | 26.42% | 7,001,871,118 |
| 2018-05-29 | 2018-05-25 | 5.311 | 1,337,165,366 | -1,535,657 | 26.44% | 7,101,470,888 |
| 2018-05-28 | 2018-05-24 | 5.251 | 1,338,701,023 | -777,542 | 26.47% | 7,029,382,424 |
| 2018-05-25 | 2018-05-23 | 5.155 | 1,339,478,565 | -1,222,020 | 26.48% | 6,905,000,100 |
| 2018-05-24 | 2018-05-21 | 5.203 | 1,340,700,585 | -185,897 | 26.51% | 6,975,590,761 |
| 2018-05-23 | 2018-05-18 | 5.251 | 1,340,886,482 | +241,902 | 26.51% | 7,040,858,046 |
| 2018-05-21 | 2018-05-17 | 5.155 | 1,340,644,580 | -238,565 | 26.51% | 6,911,010,897 |
| 2018-05-18 | 2018-05-16 | 5.191 | 1,340,883,145 | +315,306 | 26.51% | 6,960,465,632 |
| 2018-05-17 | 2018-05-15 | 5.299 | 1,340,567,839 | +123,453 | 26.50% | 7,103,469,678 |
| 2018-05-16 | 2018-05-14 | 5.299 | 1,340,444,386 | -5,267,808 | 26.50% | 7,102,815,519 |
| 2018-05-15 | 2018-05-11 | 5.203 | 1,345,712,194 | +125,122 | 26.61% | 7,001,665,885 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,345,587,072 | -100,932 | 26.60% | 6,984,883,511 |
| 2018-05-11 | 2018-05-09 | 5.071 | 1,345,688,004 | +8,459,879 | 26.61% | 6,824,081,638 |
| 2018-05-10 | 2018-05-08 | 5.179 | 1,337,228,125 | -94,258 | 26.44% | 6,925,461,423 |
| 2018-05-09 | 2018-05-07 | 5.131 | 1,337,322,383 | +1,099,401 | 26.44% | 6,861,820,419 |
| 2018-05-08 | 2018-05-04 | 4.987 | 1,336,222,982 | +52,551 | 26.42% | 6,663,950,049 |
| 2018-05-07 | 2018-05-03 | 4.987 | 1,336,170,431 | +141,804 | 26.42% | 6,663,687,969 |
| 2018-05-04 | 2018-05-02 | 5.035 | 1,336,028,627 | -8,256,348 | 26.41% | 6,727,047,893 |
| 2018-05-03 | 2018-04-30 | 5.083 | 1,344,284,975 | -89,253 | 26.58% | 6,833,082,537 |
| 2018-05-02 | 2018-04-27 | 5.011 | 1,344,374,228 | +156,819 | 26.58% | 6,736,835,231 |
| 2018-04-30 | 2018-04-26 | 5.011 | 1,344,217,409 | +81,746 | 26.58% | 6,736,049,390 |
| 2018-04-27 | 2018-04-25 | 5.059 | 1,344,135,663 | -65,064 | 26.57% | 6,800,095,633 |
| 2018-04-26 | 2018-04-24 | 5.035 | 1,344,200,727 | +7,925,388 | 26.58% | 6,768,195,296 |
| 2018-04-25 | 2018-04-23 | 4.939 | 1,336,275,339 | -7,862,827 | 26.42% | 6,600,132,208 |
| 2018-04-24 | 2018-04-20 | 5.059 | 1,344,138,166 | +6,876,870 | 26.57% | 6,800,108,296 |
| 2018-04-23 | 2018-04-19 | 5.143 | 1,337,261,296 | +57,556 | 26.44% | 6,877,538,540 |
| 2018-04-20 | 2018-04-18 | 5.131 | 1,337,203,740 | -7,508 | 26.44% | 6,861,211,661 |
| 2018-04-19 | 2018-04-17 | 5.071 | 1,337,211,248 | +48,381 | 26.44% | 6,781,095,392 |
| 2018-04-18 | 2018-04-16 | 5.215 | 1,337,162,867 | -5,171,882 | 26.44% | 6,973,214,589 |
| 2018-04-17 | 2018-04-13 | 5.419 | 1,342,334,749 | +54,220 | 26.54% | 7,273,756,079 |
| 2018-04-16 | 2018-04-12 | 5.467 | 1,342,280,529 | -2,503 | 26.54% | 7,337,829,198 |
| 2018-04-13 | 2018-04-11 | 5.479 | 1,342,283,032 | +93,424 | 26.54% | 7,353,934,641 |
| 2018-04-12 | 2018-04-10 | 5.539 | 1,342,189,608 | +111,775 | 26.54% | 7,433,876,005 |
| 2018-04-11 | 2018-04-09 | 5.311 | 1,342,077,833 | +108,439 | 26.53% | 7,127,560,213 |
| 2018-04-10 | 2018-04-06 | 5.179 | 1,341,969,394 | -67,566 | 26.53% | 6,950,016,303 |
| 2018-04-09 | 2018-04-04 | 5.095 | 1,342,036,960 | -312,803 | 26.53% | 6,837,744,550 |
| 2018-04-06 | 2018-04-03 | 5.167 | 1,342,349,763 | +1,742,435 | 26.54% | 6,935,893,661 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,340,607,328 | +3,540,387 | 26.50% | 7,087,607,253 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,337,066,941 | -184,346 | 26.43% | 7,068,889,712 |
| 2018-03-29 | 2018-03-27 | 5.131 | 1,337,251,287 | +78,410 | 26.44% | 6,861,455,625 |
| 2018-03-28 | 2018-03-26 | 5.131 | 1,337,172,877 | -5,381,251 | 26.44% | 6,861,053,302 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,342,554,128 | +91,756 | 26.54% | 6,792,094,514 |
| 2018-03-26 | 2018-03-22 | 5.311 | 1,342,462,372 | -41,708 | 26.54% | 7,129,602,438 |
| 2018-03-23 | 2018-03-21 | 5.407 | 1,342,504,080 | +980,118 | 26.54% | 7,258,579,228 |
| 2018-03-22 | 2018-03-20 | 5.455 | 1,341,523,962 | +197,692 | 26.52% | 7,317,610,621 |
| 2018-03-21 | 2018-03-19 | 5.623 | 1,341,326,270 | -1,987,763 | 26.52% | 7,541,656,340 |
| 2018-03-20 | 2018-03-16 | 5.515 | 1,343,314,033 | +7,423,234 | 26.56% | 7,407,895,525 |
| 2018-03-19 | 2018-03-15 | 5.083 | 1,335,890,799 | -5,739,933 | 26.41% | 6,790,414,428 |
| 2018-03-16 | 2018-03-14 | 4.975 | 1,341,630,732 | +115,946 | 26.52% | 6,674,835,391 |
| 2018-03-15 | 2018-03-13 | 5.035 | 1,341,514,786 | -37,536 | 26.52% | 6,754,671,294 |
| 2018-03-14 | 2018-03-12 | 4.915 | 1,341,552,322 | +1,668 | 26.52% | 6,594,030,285 |
| 2018-03-13 | 2018-03-09 | 4.903 | 1,341,550,654 | -417,906 | 26.52% | 6,577,939,106 |
| 2018-03-12 | 2018-03-08 | 4.975 | 1,341,968,560 | -190,183 | 26.53% | 6,676,516,141 |
| 2018-03-09 | 2018-03-07 | 4.831 | 1,342,158,743 | -85,084 | 26.54% | 6,484,379,085 |
| 2018-03-08 | 2018-03-06 | 4.843 | 1,342,243,827 | -42,541 | 26.54% | 6,500,881,443 |
| 2018-03-07 | 2018-03-05 | 4.747 | 1,342,286,368 | -350,340 | 26.54% | 6,372,353,076 |
| 2018-03-06 | 2018-03-02 | 4.927 | 1,342,636,708 | +151,814 | 26.54% | 6,615,456,286 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,342,484,894 | +115,111 | 26.54% | 6,791,744,254 |
| 2018-03-02 | 2018-02-28 | 4.999 | 1,342,369,783 | +27,528 | 26.54% | 6,710,697,894 |
| 2018-03-01 | 2018-02-27 | 4.939 | 1,342,342,255 | +5,805,829 | 26.54% | 6,630,097,924 |
| 2018-02-28 | 2018-02-26 | 5.047 | 1,336,536,426 | +191,019 | 26.42% | 6,745,627,584 |
| 2018-02-27 | 2018-02-23 | 5.059 | 1,336,345,407 | -123,453 | 26.42% | 6,760,684,071 |
| 2018-02-26 | 2018-02-22 | 4.963 | 1,336,468,860 | +90,087 | 26.42% | 6,633,132,164 |
| 2018-02-23 | 2018-02-21 | 5.143 | 1,336,378,773 | +3,337 | 26.42% | 6,872,999,721 |
| 2018-02-22 | 2018-02-20 | 5.107 | 1,336,375,436 | +14,180 | 26.42% | 6,824,919,744 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,336,361,256 | -77,575 | 26.42% | 6,872,909,631 |
| 2018-02-20 | 2018-02-13 | 4.723 | 1,336,438,831 | +155,985 | 26.42% | 6,312,549,157 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,336,282,846 | +382,871 | 26.42% | 6,039,475,294 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,335,899,975 | +507,993 | 26.41% | 6,310,003,919 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,335,391,982 | +55,070 | 26.40% | 6,979,988,691 |
| 2018-02-09 | 2018-02-07 | 5.191 | 1,335,336,912 | -76,757 | 26.40% | 6,931,675,380 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,335,413,669 | +12,512 | 26.40% | 7,108,177,314 |
| 2018-02-07 | 2018-02-05 | 5.778 | 1,335,401,157 | +40,873 | 26.40% | 7,716,462,533 |
| 2018-02-06 | 2018-02-02 | 5.922 | 1,335,360,284 | -107,605 | 26.40% | 7,908,331,573 |
| 2018-02-05 | 2018-02-01 | 5.922 | 1,335,467,889 | +50,049 | 26.40% | 7,908,968,837 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,335,417,840 | -18,351 | 26.40% | 7,972,710,268 |
| 2018-02-01 | 2018-01-30 | 5.982 | 1,335,436,191 | -240,233 | 26.40% | 7,988,829,505 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,335,676,424 | +552,202 | 26.41% | 8,054,316,857 |
| 2018-01-30 | 2018-01-26 | 6.318 | 1,335,124,222 | -155,150 | 26.40% | 8,435,129,523 |
| 2018-01-29 | 2018-01-25 | 6.198 | 1,335,279,372 | +20,853 | 26.40% | 8,276,031,755 |
| 2018-01-26 | 2018-01-24 | 6.234 | 1,335,258,519 | +98,429 | 26.40% | 8,323,925,154 |
| 2018-01-25 | 2018-01-23 | 6.330 | 1,335,160,090 | +89,253 | 26.40% | 8,451,362,500 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,335,070,837 | +20,854 | 26.40% | 8,626,855,824 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,335,049,983 | -25,858 | 26.39% | 7,986,519,137 |
| 2018-01-22 | 2018-01-18 | 5.742 | 1,335,075,841 | -121,785 | 26.40% | 7,666,566,657 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,335,197,626 | -8,342 | 26.40% | 7,827,334,181 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,335,205,968 | +164,326 | 26.40% | 7,843,390,003 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,335,041,642 | -185,179 | 26.39% | 7,410,291,098 |
| 2018-01-16 | 2018-01-12 | 5.850 | 1,335,226,821 | +15,848 | 26.40% | 7,811,498,163 |
| 2018-01-15 | 2018-01-11 | 5.934 | 1,335,210,973 | -1,400,359 | 26.40% | 7,923,454,295 |
| 2018-01-12 | 2018-01-10 | 6.030 | 1,336,611,332 | +2,971,218 | 26.43% | 8,059,954,484 |
| 2018-01-11 | 2018-01-09 | 5.994 | 1,333,640,114 | +3,368,937 | 26.37% | 7,994,073,182 |
| 2018-01-10 | 2018-01-08 | 6.054 | 1,330,271,177 | +2,631,721 | 26.30% | 8,053,617,974 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,327,639,456 | -94,675 | 26.25% | 7,910,355,559 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,327,734,131 | -1,910,188 | 26.25% | 7,608,490,129 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,329,644,319 | +1,352,980 | 26.29% | 7,699,137,548 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,328,291,339 | -71,736 | 26.26% | 7,882,391,568 |
| 2018-01-03 | 2017-12-29 | 5.287 | 1,328,363,075 | -93,424 | 26.26% | 7,022,873,565 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,328,456,499 | +19,185 | 26.26% | 6,911,885,461 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,328,437,314 | +407,896 | 26.29% | 6,656,973,269 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,328,029,418 | -221,048 | 26.28% | 6,368,353,348 |
| 2017-12-27 | 2017-12-21 | 4.592 | 1,328,250,466 | +413,735 | 26.29% | 6,098,713,281 |
| 2017-12-22 | 2017-12-20 | 4.400 | 1,327,836,731 | +891,699 | 26.28% | 5,842,116,427 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,326,945,032 | +337,828 | 26.26% | 6,060,903,564 |
| 2017-12-20 | 2017-12-18 | 4.484 | 1,326,607,204 | +51,466 | 26.25% | 5,948,033,680 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,326,555,738 | +968,282 | 26.25% | 5,900,093,275 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,325,587,456 | +32,532 | 26.23% | 6,118,269,184 |
| 2017-12-15 | 2017-12-13 | 4.639 | 1,325,554,924 | -35,034 | 26.23% | 6,149,901,469 |
| 2017-12-14 | 2017-12-12 | 4.711 | 1,325,589,958 | +63,395 | 26.23% | 6,245,413,838 |
| 2017-12-13 | 2017-12-11 | 4.831 | 1,325,526,563 | -127,624 | 26.23% | 6,404,023,940 |
| 2017-12-12 | 2017-12-08 | 4.915 | 1,325,654,187 | -346,170 | 26.24% | 6,515,887,389 |
| 2017-12-11 | 2017-12-07 | 4.675 | 1,326,000,357 | +85,917 | 26.24% | 6,199,657,727 |
| 2017-12-08 | 2017-12-06 | 4.795 | 1,325,914,440 | -81,746 | 26.24% | 6,358,211,308 |
| 2017-12-07 | 2017-12-05 | 5.119 | 1,325,996,186 | +78,409 | 26.24% | 6,787,809,031 |
| 2017-12-06 | 2017-12-04 | 5.299 | 1,325,917,777 | +827,470 | 26.24% | 7,025,841,178 |
| 2017-12-05 | 2017-12-01 | 5.239 | 1,325,090,307 | +1,239,537 | 26.22% | 6,942,028,296 |
| 2017-12-04 | 2017-11-30 | 4.975 | 1,323,850,770 | -255,248 | 26.20% | 6,586,377,132 |
| 2017-12-01 | 2017-11-29 | 5.107 | 1,324,106,018 | +115,112 | 26.21% | 6,762,259,364 |
| 2017-11-30 | 2017-11-28 | 5.011 | 1,323,990,906 | -6,673 | 26.20% | 6,634,691,736 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,323,997,579 | -5,005 | 26.26% | 6,460,127,145 |
| 2017-11-28 | 2017-11-24 | 5.311 | 1,324,002,584 | -69,234 | 26.26% | 7,031,565,463 |
| 2017-11-27 | 2017-11-23 | 5.359 | 1,324,071,818 | +17,517 | 26.27% | 7,095,426,907 |
| 2017-11-24 | 2017-11-22 | 5.623 | 1,324,054,301 | -298,623 | 26.27% | 7,444,544,059 |
| 2017-11-23 | 2017-11-21 | 5.491 | 1,324,352,924 | -49,215 | 26.27% | 7,271,578,186 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,324,402,139 | -8,919,769 | 26.27% | 7,160,706,622 |
| 2017-11-21 | 2017-11-17 | 5.599 | 1,333,321,908 | +805,782 | 26.45% | 7,464,682,857 |
| 2017-11-20 | 2017-11-16 | 5.575 | 1,332,516,126 | +877,519 | 26.43% | 7,428,222,295 |
| 2017-11-17 | 2017-11-15 | 5.575 | 1,331,638,607 | -711,524 | 26.42% | 7,423,330,492 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,332,350,131 | -24,191 | 26.43% | 7,267,570,126 |
| 2017-11-15 | 2017-11-13 | 5.503 | 1,332,374,322 | -130,126 | 26.43% | 7,331,593,967 |
| 2017-11-14 | 2017-11-10 | 5.659 | 1,332,504,448 | +853,328 | 26.43% | 7,539,978,916 |
| 2017-11-13 | 2017-11-09 | 5.587 | 1,331,651,120 | +125,956 | 26.42% | 7,439,364,548 |
| 2017-11-10 | 2017-11-08 | 5.311 | 1,331,525,164 | +929,235 | 26.41% | 7,071,516,679 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,330,595,929 | -1,006,579 | 26.40% | 7,258,001,480 |
| 2017-11-08 | 2017-11-06 | 5.431 | 1,331,602,508 | -1,559,014 | 26.42% | 7,231,564,629 |
| 2017-11-07 | 2017-11-03 | 5.826 | 1,333,161,522 | -240,464 | 26.45% | 7,767,450,694 |
| 2017-11-06 | 2017-11-02 | 5.934 | 1,333,401,986 | -104,268 | 26.45% | 7,912,719,343 |
| 2017-11-03 | 2017-11-01 | 6.090 | 1,333,506,254 | -292,784 | 26.45% | 8,121,163,135 |
| 2017-11-02 | 2017-10-31 | 5.970 | 1,333,799,038 | -511,330 | 26.46% | 7,963,045,698 |
| 2017-11-01 | 2017-10-30 | 5.826 | 1,334,310,368 | -363,686 | 26.47% | 7,774,144,260 |
| 2017-10-31 | 2017-10-27 | 6.030 | 1,334,674,054 | +2,481,853 | 26.48% | 8,048,272,425 |
| 2017-10-30 | 2017-10-26 | 6.294 | 1,332,192,201 | -234,394 | 26.45% | 8,384,663,844 |
| 2017-10-27 | 2017-10-25 | 6.402 | 1,332,426,595 | -20,372,773 | 26.45% | 8,529,901,478 |
| 2017-10-26 | 2017-10-24 | 6.354 | 1,352,799,368 | -1,840,194 | 26.86% | 8,595,452,144 |
| 2017-10-25 | 2017-10-23 | 6.330 | 1,354,639,562 | +21,399,678 | 26.89% | 8,574,664,627 |
| 2017-10-24 | 2017-10-20 | 6.450 | 1,333,239,884 | -433,755 | 26.47% | 8,599,041,368 |
| 2017-10-23 | 2017-10-19 | 6.330 | 1,333,673,639 | -378,701 | 26.48% | 8,441,953,489 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,334,052,340 | -637,285 | 26.49% | 8,684,246,933 |
| 2017-10-19 | 2017-10-17 | 6.354 | 1,334,689,625 | -665,646 | 26.71% | 8,480,385,984 |
| 2017-10-18 | 2017-10-16 | 6.725 | 1,335,355,271 | -1,051,020 | 26.73% | 8,980,885,339 |
| 2017-10-17 | 2017-10-13 | 6.941 | 1,336,406,291 | -294,453 | 26.75% | 9,276,337,486 |
| 2017-10-16 | 2017-10-12 | 6.953 | 1,336,700,744 | -6,673 | 26.75% | 9,294,406,198 |
| 2017-10-13 | 2017-10-11 | 7.049 | 1,336,707,417 | +1,113,581 | 26.75% | 9,422,651,943 |
| 2017-10-12 | 2017-10-10 | 7.193 | 1,335,593,836 | +44,210 | 26.73% | 9,606,940,962 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,335,549,626 | -1,405,531 | 26.73% | 9,606,622,959 |
| 2017-10-10 | 2017-10-06 | 7.457 | 1,336,955,157 | -1,699,150 | 26.76% | 9,969,346,501 |
| 2017-10-09 | 2017-10-04 | 7.313 | 1,338,654,307 | -1,666,618 | 26.79% | 9,789,437,546 |
| 2017-10-06 | 2017-10-03 | 7.037 | 1,340,320,925 | +6,872,437 | 26.83% | 9,432,055,867 |
| 2017-10-04 | 2017-09-29 | 6.965 | 1,333,448,488 | -84,251,728 | 26.69% | 9,287,778,318 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,417,700,216 | -1,579,867 | 28.37% | 9,789,631,723 |
| 2017-09-29 | 2017-09-27 | 7.289 | 1,419,280,083 | -379,535 | 28.41% | 10,345,015,673 |
| 2017-09-28 | 2017-09-26 | 6.893 | 1,419,659,618 | +80,727,474 | 28.42% | 9,786,142,585 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,338,932,144 | -405,394 | 26.80% | 8,988,889,885 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,339,337,538 | -306,130 | 26.81% | 10,693,595,091 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,339,643,668 | +1,582,369 | 26.82% | 10,117,875,020 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,338,061,299 | +359,516 | 26.78% | 8,389,520,971 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,337,701,783 | -17,517 | 26.78% | 8,627,819,425 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,337,719,300 | +6,355,323 | 26.78% | 8,371,339,620 |
| 2017-09-19 | 2017-09-15 | 5.670 | 1,331,363,977 | -1,189,765 | 28.75% | 7,549,486,418 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,332,553,742 | -672,251 | 28.77% | 7,204,780,273 |
| 2017-09-15 | 2017-09-13 | 5.299 | 1,333,225,993 | -824,134 | 28.79% | 7,064,566,328 |
| 2017-09-14 | 2017-09-12 | 5.251 | 1,334,050,127 | +1,917,695 | 28.81% | 7,004,961,044 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,332,132,432 | -2,784,925 | 28.76% | 6,547,729,415 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,334,917,357 | -90,087 | 28.82% | 6,577,421,404 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,335,007,444 | -47,546 | 28.83% | 6,817,933,357 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,335,054,990 | +1,575,696 | 28.83% | 6,962,222,152 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,333,479,294 | +6,625,319 | 28.79% | 6,890,060,130 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,326,853,975 | -4,653,684 | 28.65% | 6,553,598,199 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,331,507,659 | +175,170 | 28.75% | 6,257,332,044 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,331,332,489 | -658,973 | 28.75% | 5,857,496,801 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,331,991,462 | -398,720 | 28.76% | 5,493,123,320 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,332,390,182 | -804,115 | 28.77% | 4,999,599,625 |
| 2017-08-30 | 2017-08-28 | 3.692 | 1,333,194,297 | +408,730 | 29.48% | 4,922,702,940 |
| 2017-08-29 | 2017-08-25 | 3.632 | 1,332,785,567 | +4,125,349 | 29.47% | 4,841,304,232 |
| 2017-08-28 | 2017-08-24 | 3.644 | 1,328,660,218 | +5,420,262 | 29.38% | 4,842,247,469 |
| 2017-08-25 | 2017-08-22 | 3.620 | 1,323,239,956 | +613,095 | 29.26% | 4,790,766,616 |
| 2017-08-24 | 2017-08-21 | 3.597 | 1,322,626,861 | +85,917 | 29.24% | 4,756,834,685 |
| 2017-08-22 | 2017-08-18 | 3.597 | 1,322,540,944 | +13,211,507 | 29.24% | 4,756,525,684 |
| 2017-08-21 | 2017-08-17 | 3.620 | 1,309,329,437 | +910,051 | 28.95% | 4,740,403,831 |
| 2017-08-18 | 2017-08-16 | 3.620 | 1,308,419,386 | +45,877 | 28.93% | 4,737,109,007 |
| 2017-08-17 | 2017-08-15 | 3.704 | 1,308,373,509 | -18,351 | 28.93% | 4,846,739,600 |
| 2017-08-16 | 2017-08-14 | 3.728 | 1,308,391,860 | -5,342,130 | 28.93% | 4,878,178,503 |
| 2017-08-15 | 2017-08-11 | 3.620 | 1,313,733,990 | +4,945,078 | 29.05% | 4,756,350,436 |
| 2017-08-14 | 2017-08-10 | 3.764 | 1,308,788,912 | +20,854 | 28.94% | 4,926,729,526 |
| 2017-08-11 | 2017-08-09 | 3.824 | 1,308,768,058 | +277,769 | 28.94% | 5,005,100,882 |
| 2017-08-10 | 2017-08-08 | 3.812 | 1,308,490,289 | +126,790 | 28.93% | 4,988,351,973 |
| 2017-08-09 | 2017-08-07 | 3.608 | 1,308,363,499 | +1,786,735 | 28.93% | 4,721,221,548 |
| 2017-08-08 | 2017-08-04 | 3.585 | 1,306,576,764 | +5,672,671 | 28.89% | 4,683,446,723 |
| 2017-08-07 | 2017-08-03 | 3.549 | 1,300,904,093 | +544,695 | 28.76% | 4,616,325,850 |
| 2017-08-04 | 2017-08-02 | 3.632 | 1,300,359,398 | +407,896 | 28.75% | 4,723,517,130 |
| 2017-08-03 | 2017-08-01 | 3.585 | 1,299,951,502 | +357,848 | 28.74% | 4,659,698,358 |
| 2017-08-02 | 2017-07-31 | 3.597 | 1,299,593,654 | +980,952 | 28.73% | 4,673,995,631 |
| 2017-08-01 | 2017-07-28 | 3.632 | 1,298,612,702 | -6,424,695 | 28.71% | 4,717,172,308 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,305,037,397 | +8,200,420 | 28.85% | 4,881,317,046 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,296,836,977 | -11,491,988 | 30.26% | 4,943,926,101 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,308,328,965 | +10,951,741 | 30.53% | 5,081,845,203 |
| 2017-07-26 | 2017-07-24 | 4.184 | 1,297,377,224 | +449,325 | 30.27% | 5,428,141,519 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,296,927,899 | +947,531 | 30.26% | 5,286,329,326 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,295,980,368 | -5,611,553 | 30.24% | 5,639,810,519 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,301,591,921 | +1,878,490 | 30.37% | 5,539,399,184 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,299,713,431 | +846,655 | 30.33% | 5,095,124,787 |
| 2017-07-19 | 2017-07-17 | 3.896 | 1,298,866,776 | +1,154,454 | 30.31% | 5,060,663,195 |
| 2017-07-18 | 2017-07-14 | 3.656 | 1,297,712,322 | +1,337,912 | 30.28% | 4,745,016,567 |
| 2017-07-17 | 2017-07-13 | 3.453 | 1,296,374,410 | -174,336 | 30.25% | 4,475,920,899 |
| 2017-07-14 | 2017-07-12 | 3.417 | 1,296,548,746 | -40,873 | 30.25% | 4,429,892,373 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,296,589,619 | -1,828,442 | 30.26% | 4,430,032,023 |
| 2017-07-12 | 2017-07-10 | 3.249 | 1,298,418,061 | -5,023,884 | 30.30% | 4,218,356,736 |
| 2017-07-11 | 2017-07-07 | 3.237 | 1,303,441,945 | -3,358,610 | 30.42% | 4,219,052,428 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,306,800,555 | +211,872 | 30.49% | 4,104,592,686 |
| 2017-07-07 | 2017-07-05 | 3.021 | 1,306,588,683 | +1,029,333 | 30.49% | 3,947,288,764 |
| 2017-07-06 | 2017-07-04 | 3.045 | 1,305,559,350 | +298,623 | 30.46% | 3,975,482,092 |
| 2017-07-05 | 2017-07-03 | 3.057 | 1,305,260,727 | +1,447,765 | 30.46% | 3,990,220,697 |
| 2017-07-04 | 2017-06-30 | 2.961 | 1,303,812,962 | +88,419 | 30.42% | 3,860,750,292 |
| 2017-07-03 | 2017-06-29 | 2.949 | 1,303,724,543 | +316,974 | 30.42% | 3,844,858,965 |
| 2017-06-30 | 2017-06-28 | 2.961 | 1,303,407,569 | +942,098 | 30.41% | 3,859,549,874 |
| 2017-06-29 | 2017-06-27 | 3.045 | 1,302,465,471 | +81,746 | 30.39% | 3,966,061,102 |
| 2017-06-28 | 2017-06-26 | 3.081 | 1,302,383,725 | +109,273 | 30.39% | 4,012,652,484 |
| 2017-06-27 | 2017-06-23 | 3.093 | 1,302,274,452 | +166,828 | 30.39% | 4,027,927,937 |
| 2017-06-26 | 2017-06-22 | 3.117 | 1,302,107,624 | +1,028,499 | 30.39% | 4,058,632,186 |
| 2017-06-23 | 2017-06-21 | 3.153 | 1,301,079,125 | +76,741 | 30.36% | 4,102,219,766 |
| 2017-06-22 | 2017-06-20 | 3.045 | 1,301,002,384 | +10,493 | 30.36% | 3,961,605,942 |
| 2017-06-21 | 2017-06-19 | 3.045 | 1,300,991,891 | -298,623 | 30.36% | 3,961,573,990 |
| 2017-06-20 | 2017-06-16 | 3.045 | 1,301,290,514 | -25,858 | 30.37% | 3,962,483,310 |
| 2017-06-19 | 2017-06-15 | 3.081 | 1,301,316,372 | +2,349,781 | 30.37% | 4,009,363,962 |
| 2017-06-16 | 2017-06-14 | 3.081 | 1,298,966,591 | -688,168 | 30.31% | 4,002,124,272 |
| 2017-06-15 | 2017-06-13 | 3.165 | 1,299,654,759 | +1,832,612 | 30.33% | 4,113,309,548 |
| 2017-06-14 | 2017-06-12 | 3.117 | 1,297,822,147 | -551,666 | 30.29% | 4,045,274,477 |
| 2017-06-13 | 2017-06-09 | 3.249 | 1,298,373,813 | +472,959 | 30.30% | 4,218,212,981 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,297,900,854 | +970,025 | 30.29% | 4,278,915,178 |
| 2017-06-09 | 2017-06-07 | 3.249 | 1,296,930,829 | -208,536 | 30.26% | 4,213,524,953 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,297,139,365 | +378,701 | 30.27% | 4,260,854,141 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,296,760,664 | +738,178 | 30.26% | 4,197,426,091 |
| 2017-06-06 | 2017-06-02 | 3.189 | 1,296,022,486 | +309,467 | 30.24% | 4,132,888,023 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,295,713,019 | +479,650,176 | 30.24% | 4,085,300,775 |
| 2017-06-02 | 2017-05-31 | 3.237 | 816,062,843 | -30,269 | 19.04% | 2,641,477,000 |
| 2017-06-01 | 2017-05-29 | 3.189 | 816,093,112 | -2,454,049 | 19.04% | 2,602,440,533 |
| 2017-05-31 | 2017-05-26 | 3.093 | 818,547,161 | -1,229,527 | 19.10% | 2,531,762,005 |
| 2017-05-29 | 2017-05-25 | 2.937 | 819,776,688 | +724,036 | 19.13% | 2,407,803,902 |
| 2017-05-26 | 2017-05-24 | 2.889 | 819,052,652 | -480,956,038 | 19.11% | 2,366,400,938 |
| 2017-05-25 | 2017-05-23 | 2.685 | 1,300,008,690 | -283,608 | 30.34% | 3,491,031,272 |
| 2017-05-24 | 2017-05-22 | 2.733 | 1,300,292,298 | -548,866 | 30.34% | 3,554,146,314 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,300,841,164 | +11,678 | 30.36% | 3,446,481,967 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,300,829,486 | +479,881,661 | 30.36% | 3,415,261,425 |
| 2017-05-19 | 2017-05-17 | 2.721 | 820,947,825 | -592,242 | 19.16% | 2,234,091,104 |
| 2017-05-18 | 2017-05-16 | 2.625 | 821,540,067 | +2,870,137 | 19.17% | 2,156,911,517 |
| 2017-05-17 | 2017-05-15 | 2.554 | 818,669,930 | +10,843 | 19.10% | 2,090,489,102 |
| 2017-05-16 | 2017-05-12 | 2.649 | 818,659,087 | +592,242 | 19.10% | 2,168,976,396 |
| 2017-05-15 | 2017-05-11 | 2.673 | 818,066,845 | +43,375 | 19.09% | 2,187,021,841 |
| 2017-05-12 | 2017-05-10 | 2.709 | 818,023,470 | +1,352,980 | 19.09% | 2,216,326,141 |
| 2017-05-11 | 2017-05-09 | 2.805 | 816,670,490 | +1,517,307 | 19.06% | 2,290,984,683 |
| 2017-05-10 | 2017-05-08 | 2.673 | 815,153,183 | -439,594 | 19.02% | 2,179,232,450 |
| 2017-05-09 | 2017-05-05 | 2.709 | 815,592,777 | +2,503 | 19.03% | 2,209,740,500 |
| 2017-05-08 | 2017-05-04 | 2.817 | 815,590,274 | -1,295,425 | 19.03% | 2,297,731,964 |
| 2017-05-05 | 2017-05-02 | 2.817 | 816,885,699 | -449,603 | 19.06% | 2,301,381,516 |
| 2017-05-04 | 2017-04-28 | 2.793 | 817,335,302 | -2,010,284 | 19.07% | 2,283,051,160 |
| 2017-05-02 | 2017-04-27 | 2.901 | 819,345,586 | -2,920,419 | 19.12% | 2,377,069,884 |
| 2017-04-28 | 2017-04-26 | 2.889 | 822,266,005 | -4,333,373 | 19.19% | 2,375,684,934 |
| 2017-04-27 | 2017-04-25 | 2.865 | 826,599,378 | +9,196,094 | 19.29% | 2,368,385,756 |
| 2017-04-26 | 2017-04-24 | 2.901 | 817,403,284 | +371,902 | 19.08% | 2,371,434,914 |
| 2017-04-25 | 2017-04-21 | 2.973 | 817,031,382 | -323,647 | 19.07% | 2,429,125,115 |
| 2017-04-24 | 2017-04-20 | 2.985 | 817,355,029 | -204,365 | 19.08% | 2,439,886,093 |
| 2017-04-21 | 2017-04-19 | 3.009 | 817,559,394 | -433,755 | 19.08% | 2,460,098,521 |
| 2017-04-20 | 2017-04-18 | 3.057 | 817,993,149 | +1,166,132 | 19.09% | 2,500,629,281 |
| 2017-04-19 | 2017-04-13 | 3.117 | 816,827,017 | -5,273,819 | 19.07% | 2,546,026,427 |
| 2017-04-18 | 2017-04-12 | 3.105 | 822,100,836 | +26,693 | 19.19% | 2,552,609,136 |
| 2017-04-13 | 2017-04-11 | 3.117 | 822,074,143 | -94,258 | 19.19% | 2,562,381,569 |
| 2017-04-12 | 2017-04-10 | 3.237 | 822,168,401 | +39,204 | 19.19% | 2,661,239,805 |
| 2017-04-11 | 2017-04-07 | 3.345 | 822,129,197 | +23,356 | 19.19% | 2,749,816,671 |
| 2017-04-10 | 2017-04-06 | 3.381 | 822,105,841 | +55,054 | 19.19% | 2,779,305,633 |
| 2017-04-07 | 2017-04-05 | 3.369 | 822,050,787 | -3,235,641 | 19.19% | 2,769,264,477 |
| 2017-04-06 | 2017-04-03 | 3.309 | 825,286,428 | +637,392 | 19.26% | 2,730,695,349 |
| 2017-04-05 | 2017-03-31 | 3.297 | 824,649,036 | -3,600,996 | 19.25% | 2,718,700,173 |
| 2017-04-03 | 2017-03-30 | 3.237 | 828,250,032 | -292,784 | 19.33% | 2,680,925,162 |
| 2017-03-31 | 2017-03-29 | 3.321 | 828,542,816 | -1,881,243 | 19.34% | 2,751,402,899 |
| 2017-03-30 | 2017-03-28 | 2.985 | 830,424,059 | -5,009,863 | 19.39% | 2,478,898,448 |
| 2017-03-29 | 2017-03-27 | 2.913 | 835,433,922 | -8,300,675 | 19.50% | 2,433,760,535 |
| 2017-03-27 | 2017-03-23 | 1.870 | 843,734,597 | +39,205 | 19.70% | 1,577,937,950 |
| 2017-03-17 | 2017-03-15 | 1.870 | 843,695,392 | -1,668,286 | 19.70% | 1,577,864,630 |
| 2017-03-16 | 2017-03-14 | 1.870 | 845,363,678 | -1,668,286 | 19.73% | 1,580,984,630 |
| 2017-03-15 | 2017-03-13 | 1.870 | 847,031,964 | -417,072 | 19.77% | 1,584,104,629 |
| 2017-03-09 | 2017-03-07 | 1.870 | 847,449,036 | +234,953 | 19.78% | 1,584,884,630 |
| 2017-03-08 | 2017-03-06 | 1.870 | 847,214,083 | +132,822 | 19.78% | 1,584,445,225 |
| 2017-03-01 | 2017-02-27 | 1.870 | 847,081,261 | +229,389 | 19.77% | 1,584,196,824 |
| 2017-02-28 | 2017-02-24 | 1.870 | 846,851,872 | +750,729 | 19.77% | 1,583,767,824 |
| 2017-02-24 | 2017-02-22 | 1.870 | 846,101,143 | -417,072 | 19.75% | 1,582,363,824 |
| 2017-02-16 | 2017-02-14 | 1.870 | 846,518,215 | +457,961 | 19.76% | 1,583,143,825 |
| 2017-01-26 | 2017-01-24 | 1.870 | 846,060,254 | -1,751,700 | 19.75% | 1,582,287,354 |
| 2017-01-16 | 2017-01-12 | 1.870 | 847,811,954 | +1,726,177 | 19.79% | 1,585,563,353 |
| 2017-01-03 | 2016-12-29 | 1.870 | 846,085,777 | +318,643 | 19.75% | 1,582,335,087 |
| 2016-12-30 | 2016-12-28 | 1.870 | 845,767,134 | -548,275 | 19.74% | 1,581,739,166 |
| 2016-12-22 | 2016-12-20 | 1.870 | 846,315,409 | -539,607 | 19.76% | 1,582,764,541 |
| 2016-12-21 | 2016-12-19 | 1.870 | 846,855,016 | -163,409 | 19.77% | 1,583,773,704 |
| 2016-12-20 | 2016-12-16 | 1.870 | 847,018,425 | +1,084,386 | 19.77% | 1,584,079,309 |
| 2016-12-16 | 2016-12-14 | 1.870 | 845,934,039 | -1,451,409 | 19.75% | 1,582,051,309 |
| 2016-12-07 | 2016-12-05 | 1.870 | 847,385,448 | +707,124 | 19.78% | 1,584,765,709 |
| 2016-12-05 | 2016-12-01 | 1.870 | 846,678,324 | +680,661 | 19.77% | 1,583,443,258 |
| 2016-11-29 | 2016-11-25 | 1.870 | 845,997,663 | +834,143 | 19.75% | 1,582,170,297 |
| 2016-11-03 | 2016-11-01 | 1.870 | 845,163,520 | -2,000,275 | 19.73% | 1,580,610,298 |
| 2016-10-19 | 2016-10-17 | 1.870 | 847,163,795 | +834,143 | 19.78% | 1,584,351,177 |
| 2016-10-17 | 2016-10-13 | 1.870 | 846,329,652 | +16,683 | 19.76% | 1,582,791,178 |
| 2016-10-13 | 2016-10-11 | 1.870 | 846,312,969 | +166,829 | 19.76% | 1,582,759,977 |
| 2016-10-12 | 2016-10-07 | 1.870 | 846,146,140 | -739,535 | 19.75% | 1,582,447,977 |
| 2016-10-11 | 2016-10-06 | 1.870 | 846,885,675 | +619,893 | 19.77% | 1,583,831,042 |
| 2016-10-04 | 2016-09-30 | 1.870 | 846,265,782 | +3,048,793 | 19.76% | 1,582,671,729 |
| 2016-09-26 | 2016-09-22 | 1.870 | 843,216,989 | +458,778 | 19.68% | 1,576,969,929 |
| 2016-09-09 | 2016-09-07 | 1.870 | 842,758,211 | -1,189,594 | 19.67% | 1,576,111,930 |
| 2016-09-08 | 2016-09-06 | 1.870 | 843,947,805 | +1,751,700 | 19.70% | 1,578,336,688 |
| 2016-08-30 | 2016-08-26 | 1.870 | 842,196,105 | -37,537 | 19.66% | 1,575,060,689 |
| 2016-08-25 | 2016-08-23 | 1.870 | 842,233,642 | +169,331 | 19.66% | 1,575,130,890 |
| 2016-08-24 | 2016-08-22 | 1.870 | 842,064,311 | +3,282,353 | 19.66% | 1,574,814,210 |
| 2016-08-23 | 2016-08-19 | 1.870 | 838,781,958 | +73,405 | 19.58% | 1,568,675,610 |
| 2016-08-09 | 2016-08-05 | 1.870 | 838,708,553 | -2,789,625 | 19.58% | 1,568,538,329 |
| 2016-08-08 | 2016-08-04 | 1.870 | 841,498,178 | +2,789,625 | 19.64% | 1,573,755,438 |
| 2016-08-01 | 2016-07-28 | 1.870 | 838,708,553 | -834,143 | 19.58% | 1,568,538,329 |
| 2016-07-28 | 2016-07-26 | 1.870 | 839,542,696 | -2,502,429 | 19.60% | 1,570,098,329 |
| 2016-07-27 | 2016-07-25 | 1.870 | 842,045,125 | +8,341 | 19.66% | 1,574,778,329 |
| 2016-07-22 | 2016-07-20 | 1.870 | 842,036,784 | -1,977,751 | 19.66% | 1,574,762,730 |
| 2016-07-21 | 2016-07-19 | 1.870 | 844,014,535 | -250,231 | 19.70% | 1,578,461,485 |
| 2016-07-20 | 2016-07-18 | 1.870 | 844,264,766 | +1,751,686 | 19.71% | 1,578,929,463 |
| 2016-07-15 | 2016-07-13 | 1.870 | 842,513,080 | -1,751,700 | 19.67% | 1,575,653,490 |
| 2016-06-30 | 2016-06-28 | 1.870 | 844,264,780 | -1,000,972 | 19.71% | 1,578,929,489 |
| 2016-05-26 | 2016-05-24 | 1.870 | 845,265,752 | -1,668,286 | 19.73% | 1,580,801,490 |
| 2016-05-25 | 2016-05-23 | 1.870 | 846,934,038 | +1,751,701 | 19.77% | 1,583,921,490 |
| 2016-05-19 | 2016-05-17 | 1.870 | 845,182,337 | -1,751,701 | 19.73% | 1,580,645,489 |
| 2016-04-21 | 2016-04-19 | 1.870 | 846,934,038 | -917,557 | 19.77% | 1,583,921,490 |
| 2016-04-18 | 2016-04-14 | 1.870 | 847,851,595 | +3,233,973 | 19.79% | 1,585,637,489 |
| 2016-04-13 | 2016-04-11 | 1.870 | 844,617,622 | +500,485 | 19.72% | 1,579,589,368 |
| 2016-03-31 | 2016-03-29 | 1.870 | 844,117,137 | +417,072 | 19.71% | 1,578,653,370 |
| 2016-03-29 | 2016-03-23 | 1.870 | 843,700,065 | +926,367 | 19.70% | 1,577,873,369 |
| 2016-03-24 | 2016-03-22 | 1.870 | 842,773,698 | +12,919 | 19.67% | 1,576,140,893 |
| 2016-03-23 | 2016-03-21 | 1.870 | 842,760,779 | +79,138 | 19.67% | 1,576,116,733 |
| 2016-03-22 | 2016-03-18 | 1.870 | 842,681,641 | -1,018,424 | 19.67% | 1,575,968,730 |
| 2016-03-16 | 2016-03-14 | 1.870 | 843,700,065 | -709,022 | 19.70% | 1,577,873,369 |
| 2016-03-10 | 2016-03-08 | 1.870 | 844,409,087 | +417,072 | 19.71% | 1,579,199,370 |
| 2016-03-09 | 2016-03-07 | 1.870 | 843,992,015 | +1,129,096 | 19.70% | 1,578,419,369 |
| 2016-03-02 | 2016-02-29 | 1.870 | 842,862,919 | +138,468 | 19.68% | 1,576,307,753 |
| 2016-02-02 | 2016-01-29 | 1.870 | 842,724,451 | -2,503 | 19.67% | 1,576,048,793 |
| 2015-12-30 | 2015-12-28 | 1.870 | 842,726,954 | +1,751,701 | 19.67% | 1,576,053,474 |
| 2015-12-07 | 2015-12-03 | 1.870 | 840,975,253 | +362,018 | 19.63% | 1,572,777,473 |
| 2015-11-24 | 2015-11-20 | 1.870 | 840,613,235 | +3,586,815 | 19.62% | 1,572,100,433 |
| 2015-11-20 | 2015-11-18 | 1.870 | 837,026,420 | -3,545,108 | 19.54% | 1,565,392,433 |
| 2015-11-19 | 2015-11-17 | 1.870 | 840,571,528 | +3,545,108 | 19.62% | 1,572,022,433 |
| 2015-11-16 | 2015-11-12 | 1.870 | 837,026,420 | -3,336,572 | 19.54% | 1,565,392,433 |
| 2015-11-11 | 2015-11-09 | 1.870 | 840,362,992 | +1,241,204 | 19.62% | 1,571,632,433 |
| 2015-11-09 | 2015-11-05 | 1.870 | 839,121,788 | +1,000,972 | 19.59% | 1,569,311,154 |
| 2015-11-05 | 2015-11-03 | 1.870 | 838,120,816 | +583,900 | 19.57% | 1,567,439,153 |
| 2015-10-09 | 2015-10-07 | 1.870 | 837,536,916 | -1,751,700 | 19.55% | 1,566,347,154 |
| 2015-10-07 | 2015-10-05 | 1.870 | 839,288,616 | -1,327,017 | 19.59% | 1,569,623,153 |
| 2015-09-17 | 2015-09-15 | 1.870 | 840,615,633 | +237,731 | 19.62% | 1,572,104,917 |
| 2015-07-29 | 2015-07-27 | 1.870 | 840,377,902 | -1,462,253 | 19.62% | 1,571,660,317 |
| 2015-07-28 | 2015-07-24 | 1.870 | 841,840,155 | +1,830,944 | 19.65% | 1,574,394,997 |
| 2015-07-21 | 2015-07-17 | 1.870 | 840,009,211 | +12,512 | 19.61% | 1,570,970,797 |
| 2015-07-17 | 2015-07-15 | 1.870 | 839,996,699 | +1,669 | 19.61% | 1,570,947,398 |
| 2015-06-30 | 2015-06-26 | 1.870 | 839,995,030 | -1,168,635 | 19.61% | 1,570,944,276 |
| 2015-06-18 | 2015-06-16 | 1.870 | 841,163,665 | +2,085,358 | 19.64% | 1,573,129,837 |
| 2015-06-17 | 2015-06-15 | 1.870 | 839,078,307 | -153,482 | 19.59% | 1,569,229,837 |
| 2015-06-08 | 2015-06-04 | 1.870 | 839,231,789 | +1,751,700 | 19.59% | 1,569,516,876 |
| 2015-06-01 | 2015-05-28 | 1.870 | 837,480,089 | +583,900 | 19.55% | 1,566,240,877 |
| 2015-05-13 | 2015-05-11 | 1.870 | 836,896,189 | -1,751,700 | 19.54% | 1,565,148,877 |
| 2015-05-07 | 2015-05-05 | 1.870 | 838,647,889 | -663,978 | 19.58% | 1,568,424,876 |
| 2015-04-30 | 2015-04-28 | 1.870 | 839,311,867 | -514,666 | 19.59% | 1,569,666,637 |
| 2015-04-28 | 2015-04-24 | 1.870 | 839,826,533 | +227,722 | 19.61% | 1,570,629,156 |
| 2015-04-15 | 2015-04-13 | 1.870 | 839,598,811 | -152,649 | 19.60% | 1,570,203,274 |
| 2015-04-14 | 2015-04-10 | 1.870 | 839,751,460 | +152,649 | 19.60% | 1,570,488,756 |
| 2015-04-13 | 2015-04-09 | 1.870 | 839,598,811 | -63,395 | 19.60% | 1,570,203,274 |
| 2015-04-01 | 2015-03-30 | 1.870 | 839,662,206 | +2,502 | 19.60% | 1,570,321,835 |
| 2015-03-31 | 2015-03-27 | 1.906 | 839,659,704 | +2,503 | 19.60% | 1,600,515,562 |
| 2015-03-30 | 2015-03-26 | 1.894 | 839,657,201 | -113,445 | 19.60% | 1,590,444,686 |
| 2015-03-27 | 2015-03-25 | 1.906 | 839,770,646 | -50,882 | 19.60% | 1,600,727,034 |
| 2015-03-26 | 2015-03-24 | 1.990 | 839,821,528 | -100,098 | 19.61% | 1,671,300,552 |
| 2015-03-25 | 2015-03-23 | 1.978 | 839,921,626 | -20,853 | 19.61% | 1,661,430,478 |
| 2015-03-24 | 2015-03-20 | 2.014 | 839,942,479 | -102,600 | 19.61% | 1,691,680,304 |
| 2015-03-23 | 2015-03-19 | 1.918 | 840,045,079 | -255,248 | 19.61% | 1,611,320,900 |
| 2015-03-20 | 2015-03-18 | 1.942 | 840,300,327 | -300,291 | 19.62% | 1,631,958,131 |
| 2015-03-19 | 2015-03-17 | 1.762 | 840,600,618 | -1,489,780 | 19.62% | 1,481,380,096 |
| 2015-03-18 | 2015-03-16 | 1.774 | 842,090,398 | -2,726,813 | 19.66% | 1,494,100,793 |
| 2015-03-17 | 2015-03-13 | 1.762 | 844,817,211 | -2,035,309 | 19.72% | 1,488,810,946 |
| 2015-03-16 | 2015-03-12 | 1.810 | 846,852,520 | -3,264,836 | 19.77% | 1,533,007,208 |
| 2015-03-13 | 2015-03-11 | 1.786 | 850,117,356 | -382,038 | 19.85% | 1,518,534,337 |
| 2015-03-12 | 2015-03-10 | 1.786 | 850,499,394 | +251,999 | 19.85% | 1,519,216,758 |
| 2015-03-11 | 2015-03-09 | 1.894 | 850,247,395 | +171,834 | 19.85% | 1,610,504,202 |
| 2015-03-10 | 2015-03-06 | 1.954 | 850,075,561 | +1,656,608 | 19.84% | 1,661,133,744 |
| 2015-03-09 | 2015-03-05 | 1.942 | 848,418,953 | +1,663,281 | 19.81% | 1,647,725,420 |
| 2015-03-06 | 2015-03-04 | 1.942 | 846,755,672 | +553,871 | 19.77% | 1,644,495,140 |
| 2015-03-05 | 2015-03-03 | 1.918 | 846,201,801 | -120,117 | 19.75% | 1,623,130,331 |
| 2015-03-04 | 2015-03-02 | 1.870 | 846,321,918 | +2,502,429 | 19.76% | 1,582,776,714 |
| 2015-03-03 | 2015-02-27 | 1.870 | 843,819,489 | +39,205 | 19.70% | 1,578,096,714 |
| 2015-03-02 | 2015-02-26 | 1.858 | 843,780,284 | -18,351 | 19.70% | 1,567,907,859 |
| 2015-02-27 | 2015-02-25 | 1.834 | 843,798,635 | +1,107,742 | 19.70% | 1,547,710,449 |
| 2015-02-26 | 2015-02-24 | 1.798 | 842,690,893 | +2,484,912 | 19.67% | 1,515,371,186 |
| 2015-02-25 | 2015-02-23 | 1.870 | 840,205,981 | +4,549,416 | 19.61% | 1,571,338,793 |
| 2015-02-24 | 2015-02-18 | 1.942 | 835,656,565 | +6,992,622 | 19.51% | 1,622,939,421 |
| 2015-02-23 | 2015-02-16 | 2.050 | 828,663,943 | -724,871 | 19.34% | 1,698,767,790 |
| 2015-02-17 | 2015-02-13 | 2.050 | 829,388,814 | +8,699,278 | 19.36% | 1,700,253,782 |
| 2015-02-16 | 2015-02-12 | 1.966 | 820,689,536 | +2,667,276 | 19.16% | 1,613,549,190 |
| 2015-02-13 | 2015-02-11 | 2.002 | 818,022,260 | -297,476 | 19.10% | 1,637,725,301 |
| 2015-02-12 | 2015-02-10 | 2.146 | 818,319,736 | -3,847,901 | 19.10% | 1,756,044,519 |
| 2015-02-11 | 2015-02-09 | 2.242 | 822,167,637 | -5,530,619 | 19.19% | 1,843,153,264 |
| 2015-02-06 | 2015-02-04 | 1.906 | 827,698,256 | +1,501,457 | 19.32% | 1,577,715,273 |
| 2015-02-05 | 2015-02-03 | 1.906 | 826,196,799 | +1,668,287 | 19.29% | 1,574,853,274 |
| 2015-02-02 | 2015-01-29 | 1.906 | 824,528,512 | +62,560 | 19.25% | 1,571,673,273 |
| 2015-01-29 | 2015-01-27 | 1.906 | 824,465,952 | +1,668,286 | 19.25% | 1,571,554,024 |
| 2015-01-22 | 2015-01-20 | 1.906 | 822,797,666 | -60,058 | 19.21% | 1,568,374,024 |
| 2015-01-21 | 2015-01-19 | 1.906 | 822,857,724 | +309,467 | 19.21% | 1,568,488,504 |
| 2015-01-13 | 2015-01-09 | 1.906 | 822,548,257 | +2,046,153 | 19.20% | 1,567,898,614 |
| 2015-01-09 | 2015-01-07 | 1.906 | 820,502,104 | -278 | 19.15% | 1,563,998,344 |
| 2015-01-08 | 2015-01-06 | 1.906 | 820,502,382 | -1,668,286 | 19.15% | 1,563,998,874 |
| 2015-01-07 | 2015-01-05 | 1.906 | 822,170,668 | -1,255,385 | 19.19% | 1,567,178,873 |
| 2015-01-06 | 2015-01-02 | 1.906 | 823,426,053 | -2,502,429 | 19.22% | 1,569,571,823 |
| 2015-01-02 | 2014-12-29 | 1.906 | 825,928,482 | -558,876 | 19.28% | 1,574,341,823 |
| 2014-12-30 | 2014-12-24 | 1.906 | 826,487,358 | -1,149,449 | 19.31% | 1,575,407,123 |
| 2014-12-29 | 2014-12-22 | 2.098 | 827,636,807 | +2,713,467 | 19.33% | 1,736,350,157 |
| 2014-12-23 | 2014-12-19 | 2.542 | 824,923,340 | -118,366 | 19.27% | 2,096,567,831 |
| 2014-12-22 | 2014-12-18 | 2.542 | 825,041,706 | -237,731 | 19.27% | 2,096,868,662 |
| 2014-12-18 | 2014-12-16 | 2.542 | 825,279,437 | -2,215,484 | 19.28% | 2,097,472,862 |
| 2014-12-17 | 2014-12-15 | 2.542 | 827,494,921 | +443,764 | 19.33% | 2,103,103,583 |
| 2014-12-16 | 2014-12-12 | 2.446 | 827,051,157 | -7,048,509 | 19.32% | 2,022,655,903 |
| 2014-12-15 | 2014-12-11 | 2.494 | 834,099,666 | -5,534,539 | 19.48% | 2,079,891,824 |
| 2014-12-12 | 2014-12-10 | 2.793 | 839,634,205 | +457,444 | 19.61% | 2,345,338,371 |
| 2014-12-11 | 2014-12-09 | 2.721 | 839,176,761 | +744,056 | 19.60% | 2,283,698,524 |
| 2014-12-10 | 2014-12-08 | 2.901 | 838,432,705 | -3,621,015 | 19.58% | 2,432,445,072 |
| 2014-12-09 | 2014-12-05 | 2.805 | 842,053,720 | +1,187,013 | 19.67% | 2,362,191,604 |
| 2014-12-08 | 2014-12-04 | 2.757 | 840,866,707 | -2,369,801 | 19.64% | 2,318,539,285 |
| 2014-12-05 | 2014-12-03 | 3.153 | 843,236,508 | +83,415 | 19.70% | 2,658,671,101 |
| 2014-12-04 | 2014-12-02 | 3.153 | 843,153,093 | -354,661 | 19.70% | 2,658,408,099 |
| 2014-12-03 | 2014-12-01 | 3.369 | 843,507,754 | +168,497 | 19.70% | 2,841,547,136 |
| 2014-12-02 | 2014-11-28 | 3.597 | 843,339,257 | -377,867 | 19.70% | 3,033,074,216 |
| 2014-12-01 | 2014-11-27 | 3.597 | 843,717,124 | +209,370 | 19.71% | 3,034,433,216 |
| 2014-11-28 | 2014-11-26 | 3.656 | 843,507,754 | +2,316,971 | 19.73% | 3,084,241,553 |
| 2014-11-27 | 2014-11-25 | 3.668 | 841,190,783 | +256,082 | 19.67% | 3,085,854,162 |
| 2014-11-26 | 2014-11-24 | 3.716 | 840,934,701 | +321,280 | 19.67% | 3,125,240,424 |
| 2014-11-25 | 2014-11-21 | 3.345 | 840,613,421 | +1,055,334 | 19.66% | 2,811,641,781 |
| 2014-11-24 | 2014-11-20 | 3.381 | 839,558,087 | +884,192 | 19.64% | 2,838,306,704 |
| 2014-11-21 | 2014-11-19 | 3.429 | 838,673,895 | -226,053 | 19.62% | 2,875,534,773 |
| 2014-11-20 | 2014-11-18 | 3.357 | 838,899,948 | +6,074,880 | 19.63% | 2,815,967,669 |
| 2014-11-19 | 2014-11-17 | 3.429 | 832,825,068 | -834 | 19.48% | 2,855,481,084 |
| 2014-11-18 | 2014-11-14 | 3.429 | 832,825,902 | -306,965 | 19.48% | 2,855,483,943 |
| 2014-11-17 | 2014-11-13 | 3.417 | 833,132,867 | -839,982 | 19.49% | 2,846,548,535 |
| 2014-11-14 | 2014-11-12 | 3.369 | 833,972,849 | -360,349 | 19.51% | 2,809,426,646 |
| 2014-11-13 | 2014-11-11 | 3.453 | 834,333,198 | +1,250,380 | 19.52% | 2,880,656,521 |
| 2014-11-12 | 2014-11-10 | 3.405 | 833,082,818 | -427,915 | 19.49% | 2,836,390,244 |
| 2014-11-11 | 2014-11-07 | 3.489 | 833,510,733 | +82,580 | 19.50% | 2,907,794,100 |
| 2014-11-10 | 2014-11-06 | 3.477 | 833,428,153 | +391,213 | 19.50% | 2,897,514,581 |
| 2014-11-07 | 2014-11-05 | 3.513 | 833,036,940 | -1,249,797 | 19.49% | 2,926,114,700 |
| 2014-11-06 | 2014-11-04 | 3.525 | 834,286,737 | +1,056,276 | 19.52% | 2,940,506,443 |
| 2014-11-05 | 2014-11-03 | 3.585 | 833,230,461 | -3,570,967 | 19.49% | 2,986,728,816 |
| 2014-11-04 | 2014-10-31 | 3.453 | 836,801,428 | +1,689,140 | 19.58% | 2,889,178,443 |
| 2014-11-03 | 2014-10-30 | 3.357 | 835,112,288 | +1,906,851 | 19.54% | 2,803,253,485 |
| 2014-10-31 | 2014-10-29 | 3.369 | 833,205,437 | +5,628,797 | 19.50% | 2,806,841,445 |
| 2014-10-30 | 2014-10-28 | 3.357 | 827,576,640 | +593,910 | 19.38% | 2,777,958,286 |
| 2014-10-29 | 2014-10-27 | 3.333 | 826,982,730 | -24,190 | 19.36% | 2,756,136,367 |
| 2014-10-28 | 2014-10-24 | 3.381 | 827,006,920 | -9,176 | 19.36% | 2,795,874,784 |
| 2014-10-27 | 2014-10-23 | 3.405 | 827,016,096 | +93,925 | 19.36% | 2,815,734,925 |
| 2014-10-24 | 2014-10-22 | 3.393 | 826,922,171 | +400,722 | 19.36% | 2,805,501,706 |
| 2014-10-23 | 2014-10-21 | 3.393 | 826,521,449 | -11,761 | 19.35% | 2,804,142,175 |
| 2014-10-22 | 2014-10-20 | 3.345 | 826,533,210 | +4,766,293 | 19.35% | 2,764,546,994 |
| 2014-10-21 | 2014-10-17 | 3.177 | 821,766,917 | +5,722,222 | 19.24% | 2,610,682,107 |
| 2014-10-20 | 2014-10-16 | 3.393 | 816,044,695 | -1,254,552 | 19.11% | 2,768,597,655 |
| 2014-10-17 | 2014-10-15 | 3.561 | 817,299,247 | +392,048 | 19.14% | 2,910,026,967 |
| 2014-10-16 | 2014-10-14 | 3.585 | 816,907,199 | +828,304 | 19.13% | 2,928,217,805 |
| 2014-10-15 | 2014-10-13 | 3.668 | 816,078,895 | -201,863 | 19.11% | 2,993,732,819 |
| 2014-10-14 | 2014-10-10 | 3.764 | 816,280,758 | +221,048 | 19.11% | 3,072,760,225 |
| 2014-10-13 | 2014-10-09 | 3.800 | 816,059,710 | -4,426,797 | 19.11% | 3,101,277,757 |
| 2014-10-10 | 2014-10-08 | 3.728 | 820,486,507 | -9,488,144 | 19.21% | 3,059,083,263 |
| 2014-10-09 | 2014-10-07 | 3.836 | 829,974,651 | -1,145,195 | 19.43% | 3,184,008,894 |
| 2014-10-08 | 2014-10-06 | 3.836 | 831,119,846 | -1,363,811 | 19.46% | 3,188,402,174 |
| 2014-10-07 | 2014-10-03 | 3.776 | 832,483,657 | +4,637,001 | 19.49% | 3,143,733,591 |
| 2014-10-06 | 2014-09-30 | 3.537 | 827,846,656 | -177,672 | 19.38% | 2,927,732,409 |
| 2014-10-03 | 2014-09-29 | 3.561 | 828,024,328 | -43,441 | 19.39% | 2,948,214,051 |
| 2014-09-30 | 2014-09-26 | 3.620 | 828,067,769 | +63,460 | 19.39% | 2,998,004,561 |
| 2014-09-29 | 2014-09-25 | 3.597 | 828,004,309 | -2,652,575 | 19.40% | 2,977,921,992 |
| 2014-09-26 | 2014-09-24 | 3.597 | 830,656,884 | +585,569 | 19.47% | 2,987,461,992 |
| 2014-09-25 | 2014-09-23 | 3.620 | 830,071,315 | -316,475 | 19.45% | 3,005,258,364 |
| 2014-09-24 | 2014-09-22 | 3.549 | 830,387,790 | +167,663 | 19.46% | 2,946,674,272 |
| 2014-09-23 | 2014-09-19 | 3.692 | 830,220,127 | -167,663 | 19.46% | 3,065,514,959 |
| 2014-09-22 | 2014-09-18 | 3.680 | 830,387,790 | +73,404 | 19.46% | 3,056,179,059 |
| 2014-09-19 | 2014-09-17 | 3.668 | 830,314,386 | -389,544 | 19.46% | 3,045,954,800 |
| 2014-09-18 | 2014-09-16 | 3.632 | 830,703,930 | -252,579 | 19.47% | 3,017,507,506 |
| 2014-09-17 | 2014-09-15 | 3.656 | 830,956,509 | +373,696 | 19.47% | 3,038,348,589 |
| 2014-09-16 | 2014-09-12 | 3.585 | 830,582,813 | -377,867 | 19.46% | 2,977,238,277 |
| 2014-09-15 | 2014-09-11 | 3.597 | 830,960,680 | -1,974,666 | 19.47% | 2,988,554,596 |
| 2014-09-12 | 2014-09-10 | 3.620 | 832,935,346 | +42,541 | 19.52% | 3,015,627,537 |
| 2014-09-11 | 2014-09-08 | 3.644 | 832,892,805 | +749,311 | 19.52% | 3,035,443,541 |
| 2014-09-10 | 2014-09-05 | 3.644 | 832,143,494 | +785,262 | 19.50% | 3,032,712,708 |
| 2014-09-08 | 2014-09-04 | 3.537 | 831,358,232 | +39,205 | 19.48% | 2,940,151,321 |
| 2014-09-05 | 2014-09-03 | 3.417 | 831,319,027 | +1,049,351 | 19.48% | 2,840,351,224 |
| 2014-09-04 | 2014-09-02 | 3.393 | 830,269,676 | -836,645 | 19.50% | 2,816,858,798 |
| 2014-09-03 | 2014-09-01 | 3.429 | 831,106,321 | -275,267 | 19.52% | 2,849,588,070 |
| 2014-09-02 | 2014-08-29 | 3.417 | 831,381,588 | +10,844 | 19.52% | 2,840,564,975 |
| 2014-09-01 | 2014-08-28 | 3.369 | 831,370,744 | +1,510,633 | 19.52% | 2,800,660,865 |
| 2014-08-29 | 2014-08-27 | 3.417 | 829,860,111 | -207,702 | 19.53% | 2,835,366,574 |
| 2014-08-28 | 2014-08-26 | 3.417 | 830,067,813 | -283,609 | 19.53% | 2,836,076,226 |
| 2014-08-27 | 2014-08-25 | 3.357 | 830,351,422 | -1,971,080 | 19.54% | 2,787,272,504 |
| 2014-08-26 | 2014-08-22 | 3.381 | 832,322,502 | -2,755,174 | 19.59% | 2,813,845,253 |
| 2014-08-25 | 2014-08-21 | 3.393 | 835,077,676 | +1,721,171 | 19.65% | 2,833,170,916 |
| 2014-08-22 | 2014-08-20 | 3.333 | 833,356,505 | -5,900,728 | 19.61% | 2,777,378,640 |
| 2014-08-21 | 2014-08-19 | 3.381 | 839,257,233 | +522,173 | 19.75% | 2,837,289,603 |
| 2014-08-20 | 2014-08-18 | 3.321 | 838,735,060 | -249,408 | 19.81% | 2,785,249,031 |
| 2014-08-19 | 2014-08-15 | 3.357 | 838,984,468 | +1,726,425 | 19.81% | 2,816,251,381 |
| 2014-08-18 | 2014-08-14 | 3.321 | 837,258,043 | -3,395,796 | 19.77% | 2,780,344,193 |
| 2014-08-15 | 2014-08-13 | 3.369 | 840,653,839 | -238,565 | 19.85% | 2,831,933,076 |
| 2014-08-14 | 2014-08-12 | 3.357 | 840,892,404 | +86,751 | 19.86% | 2,822,655,823 |
| 2014-08-13 | 2014-08-11 | 3.357 | 840,805,653 | +452,106 | 19.86% | 2,822,364,622 |
| 2014-08-12 | 2014-08-08 | 3.321 | 840,353,547 | +569,719 | 19.85% | 2,790,623,660 |
| 2014-08-11 | 2014-08-07 | 3.297 | 839,783,828 | +3,709,434 | 19.83% | 2,768,596,505 |
| 2014-08-08 | 2014-08-06 | 3.405 | 836,074,394 | +375,843 | 19.75% | 2,846,575,638 |
| 2014-08-07 | 2014-08-05 | 3.297 | 835,698,551 | +1,668 | 19.74% | 2,755,128,177 |
| 2014-08-06 | 2014-08-04 | 3.381 | 835,696,883 | -1,482,272 | 19.74% | 2,825,253,074 |
| 2014-08-05 | 2014-08-01 | 3.405 | 837,179,155 | +228,555 | 19.77% | 2,850,337,009 |
| 2014-08-04 | 2014-07-31 | 3.417 | 836,950,600 | +946,564 | 19.77% | 2,859,592,507 |
| 2014-08-01 | 2014-07-30 | 3.417 | 836,004,036 | +1,081,049 | 19.74% | 2,856,358,401 |
| 2014-07-31 | 2014-07-29 | 3.453 | 834,922,987 | +175,170 | 19.72% | 2,882,692,853 |
| 2014-07-30 | 2014-07-28 | 3.381 | 834,747,817 | -174,085 | 19.78% | 2,822,044,552 |
| 2014-07-29 | 2014-07-25 | 3.345 | 834,921,902 | +4,609,660 | 19.78% | 2,792,605,072 |
| 2014-07-28 | 2014-07-24 | 3.237 | 830,312,242 | -5,510,349 | 19.67% | 2,687,600,237 |
| 2014-07-25 | 2014-07-23 | 3.189 | 835,822,591 | +919,226 | 19.80% | 2,665,355,897 |
| 2014-07-24 | 2014-07-22 | 3.081 | 834,903,365 | +83,414 | 19.78% | 2,572,342,542 |
| 2014-07-23 | 2014-07-21 | 3.021 | 834,819,951 | +223,550 | 19.78% | 2,522,044,968 |
| 2014-07-22 | 2014-07-18 | 3.045 | 834,596,401 | +502,989 | 19.77% | 2,541,380,479 |
| 2014-07-21 | 2014-07-17 | 3.021 | 834,093,412 | +266,925 | 19.76% | 2,519,850,047 |
| 2014-07-18 | 2014-07-16 | 3.033 | 833,826,487 | +75,073 | 19.75% | 2,529,039,854 |
| 2014-07-17 | 2014-07-15 | 3.009 | 833,751,414 | +16,683 | 19.75% | 2,508,821,544 |
| 2014-07-16 | 2014-07-14 | 2.997 | 833,734,731 | +167,663 | 19.75% | 2,498,776,238 |
| 2014-07-15 | 2014-07-11 | 2.997 | 833,567,068 | +1,294,340 | 19.75% | 2,498,273,737 |
| 2014-07-14 | 2014-07-10 | 2.997 | 832,272,728 | +844,732 | 19.72% | 2,494,394,487 |
| 2014-07-11 | 2014-07-09 | 2.985 | 831,427,996 | +2,185,455 | 19.70% | 2,481,895,300 |
| 2014-07-10 | 2014-07-08 | 2.985 | 829,242,541 | +1,541,747 | 19.65% | 2,475,371,499 |
| 2014-07-09 | 2014-07-07 | 3.045 | 827,700,794 | -33,366 | 19.61% | 2,520,383,071 |
| 2014-07-08 | 2014-07-04 | 2.997 | 827,734,160 | +92,590 | 19.61% | 2,480,792,000 |
| 2014-07-07 | 2014-07-03 | 2.985 | 827,641,570 | -83,415 | 19.61% | 2,470,592,441 |
| 2014-07-04 | 2014-07-02 | 2.913 | 827,724,985 | -462,615 | 19.61% | 2,411,303,095 |
| 2014-07-03 | 2014-06-30 | 2.757 | 828,187,600 | +2,284,494 | 19.62% | 2,283,578,919 |
| 2014-07-02 | 2014-06-27 | 2.733 | 825,903,106 | +1,668 | 19.57% | 2,257,477,403 |
| 2014-06-30 | 2014-06-26 | 2.709 | 825,901,438 | +29,195 | 19.57% | 2,237,670,450 |
| 2014-06-27 | 2014-06-25 | 2.649 | 825,872,243 | +627,243 | 19.57% | 2,188,087,117 |
| 2014-06-25 | 2014-06-23 | 2.697 | 825,245,000 | +817,652 | 19.56% | 2,225,998,592 |
| 2014-06-23 | 2014-06-19 | 2.697 | 824,427,348 | +100,931 | 19.54% | 2,223,793,074 |
| 2014-06-20 | 2014-06-18 | 2.709 | 824,326,417 | +58,390 | 19.54% | 2,233,403,140 |
| 2014-06-19 | 2014-06-17 | 2.781 | 824,268,027 | -58,390 | 19.53% | 2,292,534,629 |
| 2014-06-18 | 2014-06-16 | 2.841 | 824,326,417 | +226,053 | 19.54% | 2,342,108,602 |
| 2014-06-17 | 2014-06-13 | 2.877 | 824,100,364 | -800,970 | 19.53% | 2,371,105,146 |
| 2014-06-16 | 2014-06-12 | 2.901 | 824,901,334 | +185,180 | 19.55% | 2,393,188,115 |
| 2014-06-13 | 2014-06-11 | 2.817 | 824,716,154 | +147,644 | 19.54% | 2,323,441,964 |
| 2014-06-12 | 2014-06-10 | 2.853 | 824,568,510 | +1,668 | 19.54% | 2,352,681,664 |
| 2014-06-11 | 2014-06-09 | 2.889 | 824,566,842 | +79,243 | 19.54% | 2,382,332,496 |
| 2014-06-10 | 2014-06-06 | 2.877 | 824,487,599 | -36,368 | 19.54% | 2,372,219,300 |
| 2014-06-09 | 2014-06-05 | 2.901 | 824,523,967 | +4,489,358 | 19.54% | 2,392,093,305 |
| 2014-06-06 | 2014-06-04 | 2.913 | 820,034,609 | +2,486,580 | 19.43% | 2,388,899,727 |
| 2014-06-05 | 2014-06-03 | 2.961 | 817,548,029 | +3,861,248 | 19.38% | 2,420,860,111 |
| 2014-06-04 | 2014-05-30 | 2.889 | 813,686,781 | +2,152,089 | 19.28% | 2,350,897,903 |
| 2014-06-03 | 2014-05-29 | 2.949 | 811,534,692 | +1,340,148 | 19.23% | 2,393,324,919 |
| 2014-05-30 | 2014-05-28 | 2.973 | 810,194,544 | +2,796,131 | 19.53% | 2,408,798,436 |
| 2014-05-29 | 2014-05-27 | 2.937 | 807,398,413 | +38,242,415 | 19.47% | 2,371,447,100 |
| 2014-05-28 | 2014-05-26 | 2.925 | 769,155,998 | +1,963,362 | 18.54% | 2,249,902,627 |
| 2014-05-27 | 2014-05-23 | 2.937 | 767,192,636 | +2,665,087 | 18.50% | 2,253,356,859 |
| 2014-05-26 | 2014-05-22 | 2.865 | 764,527,549 | +3,018,764 | 18.43% | 2,190,536,559 |
| 2014-05-23 | 2014-05-21 | 2.877 | 761,508,785 | +2,761,848 | 18.36% | 2,191,016,383 |
| 2014-05-22 | 2014-05-20 | 2.937 | 758,746,937 | +1,712,495 | 18.29% | 2,228,550,607 |
| 2014-05-21 | 2014-05-19 | 2.937 | 757,034,442 | +1,288,751 | 18.25% | 2,223,520,759 |
| 2014-05-20 | 2014-05-16 | 2.913 | 755,745,691 | +1,694,145 | 18.22% | 2,201,615,219 |
| 2014-05-19 | 2014-05-15 | 2.889 | 754,051,546 | +1,605,725 | 18.18% | 2,178,600,218 |
| 2014-05-16 | 2014-05-14 | 2.901 | 752,445,821 | +1,494,785 | 18.14% | 2,182,981,554 |
| 2014-05-15 | 2014-05-13 | 2.865 | 750,951,036 | +3,401,635 | 18.10% | 2,151,636,917 |
| 2014-05-14 | 2014-05-12 | 2.733 | 747,549,401 | +1,473,097 | 18.02% | 2,043,309,764 |
| 2014-05-13 | 2014-05-09 | 2.709 | 746,076,304 | +2,424,019 | 17.99% | 2,021,394,833 |
| 2014-05-12 | 2014-05-08 | 2.745 | 743,652,285 | +9,574,294 | 17.93% | 2,041,572,770 |
| 2014-05-09 | 2014-05-07 | 2.745 | 734,077,991 | +5,406,915 | 17.70% | 2,015,288,149 |
| 2014-05-08 | 2014-05-05 | 2.865 | 728,671,076 | +2,692,114 | 17.57% | 2,087,800,019 |
| 2014-05-07 | 2014-05-02 | 2.865 | 725,978,962 | +1,037,840 | 17.50% | 2,080,086,531 |
| 2014-05-05 | 2014-04-30 | 2.949 | 724,941,122 | +1,751,701 | 17.48% | 2,137,948,838 |
| 2014-05-02 | 2014-04-29 | 2.985 | 723,189,421 | +2,029,470 | 17.43% | 2,158,792,383 |
| 2014-04-30 | 2014-04-28 | 2.973 | 721,159,951 | +1,202,000 | 17.39% | 2,144,088,694 |
| 2014-04-29 | 2014-04-25 | 3.117 | 719,957,951 | +3,530,093 | 17.38% | 2,244,088,322 |
| 2014-04-28 | 2014-04-24 | 3.057 | 716,427,858 | +4,546,080 | 17.30% | 2,190,141,178 |
| 2014-04-25 | 2014-04-23 | 3.057 | 711,881,778 | +2,724,311 | 17.19% | 2,176,243,677 |
| 2014-04-24 | 2014-04-22 | 3.069 | 709,157,467 | +595,578 | 17.12% | 2,176,417,007 |
| 2014-04-23 | 2014-04-17 | 3.081 | 708,561,889 | +1,338,800 | 17.11% | 2,183,083,656 |
| 2014-04-22 | 2014-04-16 | 2.997 | 707,223,089 | +1,327,956 | 17.08% | 2,119,609,732 |
| 2014-04-17 | 2014-04-15 | 3.045 | 705,895,133 | +2,636,726 | 17.04% | 2,149,479,807 |
| 2014-04-16 | 2014-04-14 | 3.093 | 703,258,407 | +1,747,529 | 16.98% | 2,175,174,503 |
| 2014-04-15 | 2014-04-11 | 3.153 | 701,510,878 | +940,080 | 16.94% | 2,211,819,200 |
| 2014-04-14 | 2014-04-10 | 3.201 | 700,570,798 | +1,727,510 | 16.92% | 2,242,449,943 |
| 2014-04-11 | 2014-04-09 | 3.213 | 698,843,288 | -270,262 | 16.87% | 2,245,298,353 |
| 2014-04-10 | 2014-04-08 | 3.165 | 699,113,550 | +1,760,876 | 16.88% | 2,212,641,796 |
| 2014-04-09 | 2014-04-07 | 3.129 | 697,352,674 | +1,718,334 | 16.84% | 2,181,988,429 |
| 2014-04-08 | 2014-04-04 | 3.237 | 695,634,340 | -656,470 | 16.80% | 2,251,667,412 |
| 2014-04-07 | 2014-04-03 | 3.273 | 696,290,810 | -563,047 | 16.81% | 2,278,834,447 |
| 2014-04-04 | 2014-04-02 | 3.261 | 696,853,857 | +2,148,586 | 16.83% | 2,272,323,069 |
| 2014-04-03 | 2014-04-01 | 3.547 | 694,705,271 | +11,061,571 | 16.77% | 2,463,940,682 |
| 2014-04-02 | 2014-03-31 | 3.534 | 683,643,700 | +49,825,856 | 16.51% | 2,416,048,466 |
| 2014-04-01 | 2014-03-28 | 3.547 | 633,817,844 | +1,657,070 | 16.17% | 2,247,988,659 |
| 2014-03-31 | 2014-03-27 | 3.534 | 632,160,774 | +7,502,997 | 16.13% | 2,234,103,918 |
| 2014-03-28 | 2014-03-26 | 3.483 | 624,657,777 | +1,623,439 | 15.97% | 2,175,937,756 |
| 2014-03-27 | 2014-03-25 | 3.471 | 623,034,338 | +6,931,589 | 15.93% | 2,162,390,719 |
| 2014-03-26 | 2014-03-24 | 3.445 | 616,102,749 | +3,344,139 | 15.76% | 2,122,724,700 |
| 2014-03-25 | 2014-03-21 | 3.445 | 612,758,610 | +6,899,063 | 15.67% | 2,111,202,780 |
| 2014-03-24 | 2014-03-20 | 3.407 | 605,859,547 | +9,211,382 | 15.49% | 2,064,409,546 |
| 2014-03-21 | 2014-03-19 | 3.395 | 596,648,165 | +7,063,270 | 15.26% | 2,025,464,921 |
| 2014-03-20 | 2014-03-18 | 3.281 | 589,584,895 | +5,802,113 | 15.08% | 1,934,272,847 |
| 2014-03-19 | 2014-03-17 | 3.293 | 583,782,782 | +2,417,317 | 14.93% | 1,922,632,382 |
| 2014-03-18 | 2014-03-14 | 3.255 | 581,365,465 | +2,948,779 | 14.87% | 1,892,578,821 |
| 2014-03-17 | 2014-03-13 | 3.293 | 578,416,686 | +1,121,029 | 14.79% | 1,904,959,661 |
| 2014-03-14 | 2014-03-12 | 3.407 | 577,295,657 | +2,183,637 | 14.76% | 1,967,080,772 |
| 2014-03-13 | 2014-03-11 | 3.445 | 575,112,020 | +1,400,496 | 14.71% | 1,981,494,957 |
| 2014-03-12 | 2014-03-10 | 3.496 | 573,711,524 | +1,105,240 | 14.67% | 2,005,738,350 |
| 2014-03-11 | 2014-03-07 | 3.509 | 572,606,284 | +1,952,485 | 14.64% | 2,009,127,517 |
| 2014-03-10 | 2014-03-06 | 3.547 | 570,653,799 | +4,060,965 | 14.59% | 2,023,962,059 |
| 2014-03-07 | 2014-03-05 | 3.407 | 566,592,834 | +1,304,183 | 14.49% | 1,930,611,907 |
| 2014-03-06 | 2014-03-04 | 3.357 | 565,288,651 | +2,441,001 | 14.46% | 1,897,526,122 |
| 2014-03-05 | 2014-03-03 | 3.268 | 562,847,650 | +402,623 | 14.40% | 1,839,425,429 |
| 2014-03-04 | 2014-02-28 | 3.331 | 562,445,027 | +946,558 | 14.39% | 1,873,731,908 |
| 2014-03-03 | 2014-02-27 | 3.306 | 561,498,469 | +338,677 | 14.36% | 1,856,353,609 |
| 2014-02-28 | 2014-02-26 | 3.281 | 561,159,792 | +209,996 | 14.36% | 1,841,017,567 |
| 2014-02-27 | 2014-02-25 | 3.141 | 560,949,796 | +308,677 | 14.41% | 1,762,167,950 |
| 2014-02-26 | 2014-02-24 | 3.192 | 560,641,119 | -715,248 | 14.40% | 1,789,604,695 |
| 2014-02-25 | 2014-02-21 | 3.293 | 561,356,367 | -101,050 | 14.42% | 1,848,773,143 |
| 2014-02-24 | 2014-02-20 | 3.382 | 561,457,417 | -288,941 | 14.42% | 1,898,889,563 |
| 2014-02-21 | 2014-02-19 | 3.217 | 561,746,358 | +5,526 | 14.43% | 1,807,363,906 |
| 2014-02-18 | 2014-02-14 | 3.179 | 561,740,832 | -91,577 | 14.43% | 1,785,999,518 |
| 2014-02-17 | 2014-02-13 | 3.179 | 561,832,409 | +74,209 | 14.43% | 1,786,290,679 |
| 2014-02-14 | 2014-02-12 | 3.230 | 561,758,200 | +678,143 | 14.43% | 1,814,517,762 |
| 2014-02-13 | 2014-02-11 | 3.141 | 561,080,057 | +903,139 | 14.41% | 1,762,577,152 |
| 2014-02-12 | 2014-02-10 | 3.078 | 560,176,918 | +2,205,742 | 14.39% | 1,724,261,401 |
| 2014-02-11 | 2014-02-07 | 3.015 | 557,971,176 | +1,251,289 | 14.33% | 1,682,133,052 |
| 2014-02-10 | 2014-02-06 | 2.964 | 556,719,887 | +2,351,003 | 14.30% | 1,650,153,009 |
| 2014-02-07 | 2014-02-05 | 2.901 | 554,368,884 | +33,946 | 14.24% | 1,608,073,707 |
| 2014-02-06 | 2014-02-04 | 2.901 | 554,334,938 | -1,424,180 | 14.24% | 1,607,975,239 |
| 2014-02-05 | 2014-01-30 | 2.926 | 555,759,118 | +2,611,523 | 14.28% | 1,626,185,931 |
| 2014-02-04 | 2014-01-28 | 2.850 | 553,147,595 | +1,118,661 | 14.21% | 1,576,504,335 |
| 2014-01-29 | 2014-01-27 | 2.812 | 552,028,934 | +1,091,819 | 14.18% | 1,552,338,536 |
| 2014-01-28 | 2014-01-24 | 2.964 | 550,937,115 | +3,541,503 | 14.16% | 1,633,012,506 |
| 2014-01-27 | 2014-01-23 | 2.939 | 547,395,612 | -38,289 | 14.07% | 1,608,647,615 |
| 2014-01-24 | 2014-01-22 | 2.989 | 547,433,901 | -472,885 | 14.07% | 1,636,497,380 |
| 2014-01-23 | 2014-01-21 | 2.926 | 547,906,786 | +352,888 | 14.08% | 1,603,209,516 |
| 2014-01-22 | 2014-01-20 | 2.863 | 547,553,898 | +687,538 | 14.07% | 1,567,497,789 |
| 2014-01-21 | 2014-01-17 | 2.863 | 546,866,360 | +1,579,703 | 14.05% | 1,565,529,555 |
| 2014-01-20 | 2014-01-16 | 2.913 | 545,286,657 | +1,452,600 | 14.01% | 1,588,635,743 |
| 2014-01-17 | 2014-01-15 | 2.964 | 543,834,057 | +1,118,661 | 13.97% | 1,611,958,592 |
| 2014-01-16 | 2014-01-14 | 2.964 | 542,715,396 | +808,403 | 13.95% | 1,608,642,810 |
| 2014-01-15 | 2014-01-13 | 2.951 | 541,906,993 | +288,942 | 13.92% | 1,599,382,351 |
| 2014-01-14 | 2014-01-10 | 2.989 | 541,618,051 | +764,194 | 13.92% | 1,619,111,494 |
| 2014-01-13 | 2014-01-09 | 3.027 | 540,853,857 | +843,929 | 13.90% | 1,637,379,900 |
| 2014-01-10 | 2014-01-08 | 2.977 | 540,009,928 | +431,043 | 13.88% | 1,607,463,904 |
| 2014-01-09 | 2014-01-07 | 2.926 | 539,578,885 | +889,718 | 13.87% | 1,578,841,557 |
| 2014-01-08 | 2014-01-06 | 2.939 | 538,689,167 | -100,261 | 13.84% | 1,583,061,729 |
| 2014-01-07 | 2014-01-03 | 3.027 | 538,789,428 | +28,421 | 13.84% | 1,631,130,052 |
| 2014-01-06 | 2014-01-02 | 3.065 | 538,761,007 | -155,523 | 13.84% | 1,651,517,366 |
| 2014-01-03 | 2013-12-31 | 3.167 | 538,916,530 | +47,024,784 | 13.85% | 1,706,605,482 |
| 2014-01-02 | 2013-12-27 | 2.837 | 491,891,746 | +3,027,567 | 12.64% | 1,395,690,673 |
| 2013-12-30 | 2013-12-24 | 2.863 | 488,864,179 | +5,237,257 | 12.56% | 1,399,485,097 |
| 2013-12-27 | 2013-12-20 | 2.761 | 483,626,922 | +2,033,640 | 12.43% | 1,335,483,680 |
| 2013-12-23 | 2013-12-19 | 2.837 | 481,593,282 | +1,088,661 | 12.38% | 1,366,469,873 |
| 2013-12-20 | 2013-12-18 | 2.913 | 480,504,621 | +7,430,210 | 12.35% | 1,399,900,045 |
| 2013-12-19 | 2013-12-17 | 2.812 | 473,074,411 | +1,228,395 | 12.16% | 1,330,313,672 |
| 2013-12-18 | 2013-12-16 | 2.837 | 471,846,016 | +1,108,397 | 12.13% | 1,338,813,040 |
| 2013-12-17 | 2013-12-13 | 2.799 | 470,737,619 | -70,262 | 12.10% | 1,317,779,669 |
| 2013-12-16 | 2013-12-12 | 2.799 | 470,807,881 | +1,253,658 | 12.10% | 1,317,976,360 |
| 2013-12-13 | 2013-12-11 | 2.799 | 469,554,223 | +4,224,383 | 12.07% | 1,314,466,878 |
| 2013-12-12 | 2013-12-10 | 2.875 | 465,329,840 | +474,464 | 11.96% | 1,338,006,993 |
| 2013-12-11 | 2013-12-09 | 2.825 | 464,855,376 | +1,172,343 | 11.95% | 1,313,089,546 |
| 2013-12-10 | 2013-12-06 | 2.901 | 463,683,033 | -705,774 | 11.92% | 1,345,018,661 |
| 2013-12-09 | 2013-12-05 | 2.951 | 464,388,807 | -789,457 | 11.93% | 1,370,595,455 |
| 2013-12-06 | 2013-12-04 | 2.964 | 465,178,264 | +779,194 | 11.95% | 1,378,817,840 |
| 2013-12-05 | 2013-12-03 | 3.053 | 464,399,070 | +7,917,515 | 11.93% | 1,417,685,857 |
| 2013-12-04 | 2013-12-02 | 2.989 | 456,481,555 | +6,675,731 | 11.73% | 1,364,604,690 |
| 2013-12-03 | 2013-11-29 | 2.951 | 449,805,824 | -2,936,957 | 11.56% | 1,327,555,292 |
| 2013-12-02 | 2013-11-28 | 2.977 | 452,742,781 | +5,289,401 | 11.64% | 1,347,693,145 |
| 2013-11-29 | 2013-11-27 | 3.027 | 447,453,380 | -95,524 | 11.50% | 1,354,619,480 |
| 2013-11-28 | 2013-11-26 | 3.027 | 447,548,904 | -40,262 | 11.50% | 1,354,908,670 |
| 2013-11-27 | 2013-11-25 | 3.053 | 447,589,166 | -5,416,294 | 11.51% | 1,366,369,727 |
| 2013-11-26 | 2013-11-22 | 3.116 | 453,005,460 | +2,842,901 | 11.65% | 1,411,595,179 |
| 2013-11-25 | 2013-11-21 | 3.065 | 450,162,559 | +6,885,764 | 11.57% | 1,379,927,786 |
| 2013-11-22 | 2013-11-20 | 3.053 | 443,276,795 | -4,428,184 | 11.40% | 1,353,205,214 |
| 2013-11-21 | 2013-11-19 | 3.040 | 447,704,979 | +1,079,976 | 11.51% | 1,361,052,222 |
| 2013-11-20 | 2013-11-18 | 3.091 | 446,625,003 | +2,270,478 | 11.48% | 1,380,398,508 |
| 2013-11-19 | 2013-11-15 | 3.065 | 444,354,525 | +669,460 | 11.42% | 1,362,123,846 |
| 2013-11-18 | 2013-11-14 | 2.939 | 443,685,065 | +3,056,776 | 11.41% | 1,303,870,375 |
| 2013-11-15 | 2013-11-13 | 2.989 | 440,628,289 | +1,505,495 | 11.33% | 1,317,212,981 |
| 2013-11-14 | 2013-11-12 | 2.989 | 439,122,794 | +1,078,398 | 11.29% | 1,312,712,458 |
| 2013-11-13 | 2013-11-11 | 3.040 | 438,044,396 | +2,073,903 | 11.26% | 1,331,683,422 |
| 2013-11-12 | 2013-11-08 | 3.053 | 435,970,493 | +1,860,749 | 11.21% | 1,330,901,033 |
| 2013-11-11 | 2013-11-07 | 3.053 | 434,109,744 | +3,070,987 | 11.16% | 1,325,220,665 |
| 2013-11-08 | 2013-11-06 | 3.027 | 431,038,757 | +2,764,678 | 11.08% | 1,304,925,883 |
| 2013-11-07 | 2013-11-05 | 3.040 | 428,274,079 | +1,586,808 | 11.01% | 1,301,981,023 |
| 2013-11-06 | 2013-11-04 | 3.040 | 426,687,271 | +1,609,703 | 10.97% | 1,297,157,024 |
| 2013-11-05 | 2013-11-01 | 3.091 | 425,077,568 | +3,753,867 | 10.93% | 1,313,801,146 |
| 2013-11-04 | 2013-10-31 | 2.989 | 421,323,701 | +989,979 | 10.83% | 1,259,503,899 |
| 2013-11-01 | 2013-10-30 | 3.002 | 420,333,722 | +3,592,818 | 10.81% | 1,261,868,799 |
| 2013-10-31 | 2013-10-29 | 2.951 | 416,740,904 | -3,552,556 | 10.71% | 1,229,967,606 |
| 2013-10-30 | 2013-10-28 | 2.989 | 420,293,460 | +195,785 | 10.82% | 1,256,424,099 |
| 2013-10-29 | 2013-10-25 | 2.977 | 420,097,675 | +734,195 | 10.81% | 1,250,517,469 |
| 2013-10-28 | 2013-10-24 | 2.939 | 419,363,480 | +834,011 | 10.79% | 1,232,395,816 |
| 2013-10-25 | 2013-10-23 | 3.015 | 418,529,469 | -918,454 | 10.77% | 1,261,753,803 |
| 2013-10-24 | 2013-10-22 | 3.103 | 419,447,923 | -1,578,125 | 10.80% | 1,301,714,539 |
| 2013-10-23 | 2013-10-21 | 3.154 | 421,026,048 | +194,996 | 10.84% | 1,327,944,533 |
| 2013-10-22 | 2013-10-18 | 3.205 | 420,831,052 | -1,292,340 | 10.83% | 1,348,652,065 |
| 2013-10-21 | 2013-10-17 | 3.230 | 422,123,392 | -856,009 | 10.86% | 1,363,487,694 |
| 2013-10-18 | 2013-10-16 | 3.192 | 422,979,401 | -545,198 | 10.89% | 1,350,179,101 |
| 2013-10-17 | 2013-10-15 | 3.116 | 423,524,599 | -3,948 | 10.90% | 1,319,730,853 |
| 2013-10-16 | 2013-10-11 | 3.205 | 423,528,547 | +357,624 | 10.90% | 1,357,296,822 |
| 2013-10-15 | 2013-10-10 | 3.268 | 423,170,923 | +723,932 | 10.89% | 1,382,952,130 |
| 2013-10-11 | 2013-10-09 | 3.167 | 422,446,991 | +7,895 | 10.87% | 1,337,777,393 |
| 2013-10-10 | 2013-10-08 | 3.141 | 422,439,096 | +989,979 | 10.87% | 1,327,050,372 |
| 2013-10-09 | 2013-10-07 | 3.091 | 421,449,117 | -903,928 | 10.85% | 1,302,586,574 |
| 2013-10-08 | 2013-10-04 | 3.167 | 422,353,045 | +166,302,991 | 10.87% | 1,337,479,891 |
| 2013-10-07 | 2013-10-03 | 2.977 | 256,050,054 | -67,799,327 | 6.59% | 762,191,949 |
| 2013-10-04 | 2013-10-02 | 2.825 | 323,849,381 | +1,046,820 | 8.34% | 914,786,100 |
| 2013-10-02 | 2013-09-27 | 2.774 | 322,802,561 | -326,046 | 8.31% | 895,473,440 |
| 2013-09-30 | 2013-09-26 | 2.761 | 323,128,607 | +786,299 | 8.32% | 892,284,861 |
| 2013-09-27 | 2013-09-25 | 2.863 | 322,342,308 | +740,511 | 8.30% | 922,778,300 |
| 2013-09-26 | 2013-09-24 | 2.913 | 321,601,797 | +941,822 | 8.28% | 936,953,258 |
| 2013-09-25 | 2013-09-23 | 2.939 | 320,659,975 | -15,789 | 8.26% | 942,332,917 |
| 2013-09-24 | 2013-09-19 | 2.989 | 320,675,764 | +1,394,970 | 8.26% | 958,627,236 |
| 2013-09-23 | 2013-09-18 | 2.977 | 319,280,794 | +2,186,006 | 8.22% | 950,412,807 |
| 2013-09-19 | 2013-09-17 | 2.913 | 317,094,788 | +666,222 | 8.17% | 923,822,558 |
| 2013-09-18 | 2013-09-16 | 2.926 | 316,428,566 | +1,672,070 | 8.15% | 925,889,770 |
| 2013-09-17 | 2013-09-13 | 2.913 | 314,756,496 | -640,250 | 8.11% | 917,010,188 |
| 2013-09-16 | 2013-09-12 | 3.015 | 315,396,746 | +385,701 | 8.12% | 950,836,376 |
| 2013-09-13 | 2013-09-11 | 3.053 | 315,011,045 | +5,339,885 | 8.11% | 961,644,267 |
| 2013-09-12 | 2013-09-10 | 2.989 | 309,671,160 | +1,695,754 | 7.98% | 925,730,104 |
| 2013-09-11 | 2013-09-09 | 2.939 | 307,975,406 | -181,575 | 7.93% | 905,056,401 |
| 2013-09-10 | 2013-09-06 | 2.913 | 308,156,981 | +2,546,787 | 7.94% | 897,783,190 |
| 2013-09-09 | 2013-09-05 | 2.850 | 305,610,194 | +247,890 | 7.87% | 871,007,666 |
| 2013-09-06 | 2013-09-04 | 2.837 | 305,362,304 | +1,170,764 | 7.87% | 866,433,159 |
| 2013-09-05 | 2013-09-03 | 2.863 | 304,191,540 | +790,246 | 7.83% | 870,817,591 |
| 2013-09-04 | 2013-09-02 | 2.850 | 303,401,294 | +1,113,924 | 7.81% | 864,712,167 |
| 2013-09-03 | 2013-08-30 | 2.888 | 302,287,370 | +941,033 | 7.79% | 873,024,581 |
| 2013-09-02 | 2013-08-29 | 2.888 | 301,346,337 | +458,674 | 7.76% | 870,306,820 |
| 2013-08-30 | 2013-08-28 | 2.888 | 300,887,663 | +4,960,157 | 7.75% | 868,982,141 |
| 2013-08-29 | 2013-08-27 | 2.939 | 295,927,506 | +685,564 | 7.63% | 869,650,882 |
| 2013-08-28 | 2013-08-26 | 2.875 | 295,241,942 | +2,238,111 | 7.61% | 848,937,139 |
| 2013-08-27 | 2013-08-23 | 2.787 | 293,003,831 | +709,722 | 7.55% | 816,521,458 |
| 2013-08-26 | 2013-08-22 | 2.774 | 292,294,109 | +2,348,634 | 7.53% | 810,841,186 |
| 2013-08-23 | 2013-08-21 | 2.774 | 289,945,475 | +629,671 | 7.47% | 804,325,936 |
| 2013-08-22 | 2013-08-20 | 2.723 | 289,315,804 | +5,833,296 | 7.46% | 787,920,211 |
| 2013-08-21 | 2013-08-19 | 2.736 | 283,482,508 | +2,780,467 | 7.31% | 775,624,717 |
| 2013-08-20 | 2013-08-16 | 2.698 | 280,702,041 | +9,285,512 | 7.23% | 757,350,291 |
| 2013-08-19 | 2013-08-15 | 2.799 | 271,416,529 | +1,192,869 | 7.00% | 759,801,574 |
| 2013-08-16 | 2013-08-13 | 2.736 | 270,223,660 | -436,569 | 6.96% | 739,347,734 |
| 2013-08-15 | 2013-08-12 | 2.685 | 270,660,229 | +1,656,280 | 6.98% | 726,828,467 |
| 2013-08-13 | 2013-08-09 | 2.584 | 269,003,949 | -70,262 | 6.93% | 695,121,059 |
| 2013-08-12 | 2013-08-08 | 2.457 | 269,074,211 | -282,625 | 6.93% | 661,219,158 |
| 2013-08-09 | 2013-08-07 | 2.483 | 269,356,836 | -2,541,972 | 6.94% | 668,737,529 |
| 2013-08-08 | 2013-08-06 | 2.584 | 271,898,808 | -568,409 | 7.01% | 702,601,534 |
| 2013-08-07 | 2013-08-05 | 2.533 | 272,467,217 | +464,201 | 7.02% | 690,265,034 |
| 2013-08-06 | 2013-08-02 | 2.457 | 272,003,016 | +729,458 | 7.01% | 668,416,362 |
| 2013-08-05 | 2013-08-01 | 2.331 | 271,273,558 | -915,770 | 6.99% | 632,261,751 |
| 2013-08-02 | 2013-07-31 | 2.229 | 272,189,328 | +234,468 | 7.02% | 606,813,709 |
| 2013-08-01 | 2013-07-30 | 2.065 | 271,954,860 | -830,508 | 7.01% | 561,508,134 |
| 2013-07-31 | 2013-07-29 | 2.103 | 272,785,368 | -1,822,066 | 7.03% | 573,588,958 |
| 2013-07-30 | 2013-07-26 | 2.166 | 274,607,434 | -577,804 | 7.08% | 594,812,413 |
| 2013-07-29 | 2013-07-25 | 2.204 | 275,185,238 | -1,174,712 | 7.09% | 606,521,226 |
| 2013-07-26 | 2013-07-24 | 2.179 | 276,359,950 | -1,154,975 | 7.12% | 602,109,078 |
| 2013-07-25 | 2013-07-23 | 2.229 | 277,514,925 | -1,692,595 | 7.15% | 618,686,494 |
| 2013-07-24 | 2013-07-22 | 2.141 | 279,207,520 | -2,631,260 | 7.20% | 597,703,004 |
| 2013-07-23 | 2013-07-19 | 2.153 | 281,838,780 | -89,998 | 7.26% | 606,905,809 |
| 2013-07-22 | 2013-07-18 | 2.267 | 281,928,778 | +2,037,588 | 7.27% | 639,240,176 |
| 2013-07-19 | 2013-07-17 | 2.267 | 279,891,190 | +1,348,392 | 7.21% | 634,620,187 |
| 2013-07-18 | 2013-07-16 | 2.217 | 278,542,798 | +661,565 | 7.18% | 617,449,730 |
| 2013-07-17 | 2013-07-15 | 2.255 | 277,881,233 | +1,826,014 | 7.16% | 626,542,942 |
| 2013-07-16 | 2013-07-12 | 2.229 | 276,055,219 | +3,760,972 | 7.12% | 615,432,253 |
| 2013-07-15 | 2013-07-11 | 2.255 | 272,294,247 | +5,029,787 | 7.02% | 613,945,882 |
| 2013-07-12 | 2013-07-10 | 2.052 | 267,264,460 | +180,628 | 6.89% | 548,438,392 |
| 2013-07-11 | 2013-07-09 | 2.027 | 267,083,832 | +2,097,587 | 6.88% | 541,301,467 |
| 2013-07-10 | 2013-07-08 | 2.090 | 264,986,245 | +1,178,659 | 6.83% | 553,833,087 |
| 2013-07-09 | 2013-07-05 | 2.179 | 263,807,586 | +1,477,863 | 6.80% | 574,761,077 |
| 2013-07-08 | 2013-07-04 | 2.103 | 262,329,723 | +1,562,335 | 6.76% | 551,603,752 |
| 2013-07-05 | 2013-07-03 | 2.001 | 260,767,388 | -1,057,872 | 6.72% | 521,893,619 |
| 2013-07-04 | 2013-07-02 | 2.141 | 261,825,260 | -3,257,299 | 6.75% | 560,492,584 |
| 2013-07-03 | 2013-06-28 | 2.217 | 265,082,559 | +1,787,330 | 6.83% | 587,612,230 |
| 2013-07-02 | 2013-06-27 | 2.128 | 263,295,229 | +659,986 | 6.79% | 560,304,221 |
| 2013-06-28 | 2013-06-26 | 2.191 | 262,635,243 | -2,397,580 | 6.77% | 575,533,662 |
| 2013-06-27 | 2013-06-25 | 2.039 | 265,032,823 | -4,836,213 | 6.83% | 540,501,821 |
| 2013-06-26 | 2013-06-24 | 2.217 | 269,869,036 | +2,405,475 | 6.96% | 598,222,480 |
| 2013-06-25 | 2013-06-21 | 2.343 | 267,463,561 | +2,632,839 | 6.90% | 626,769,672 |
| 2013-06-24 | 2013-06-20 | 2.381 | 264,830,722 | -75,788 | 6.83% | 630,663,703 |
| 2013-06-21 | 2013-06-19 | 2.508 | 264,906,510 | +371,045 | 6.83% | 664,399,725 |
| 2013-06-20 | 2013-06-18 | 2.584 | 264,535,465 | +1,297,077 | 6.82% | 683,574,249 |
| 2013-06-19 | 2013-06-17 | 2.609 | 263,238,388 | +354,466 | 6.79% | 686,891,379 |
| 2013-06-18 | 2013-06-14 | 2.635 | 262,883,922 | +399,560 | 6.78% | 692,626,308 |
| 2013-06-17 | 2013-06-13 | 2.546 | 262,484,362 | +7,895 | 6.77% | 668,299,467 |
| 2013-06-14 | 2013-06-11 | 2.609 | 262,476,467 | +1,374,444 | 6.77% | 684,903,231 |
| 2013-06-13 | 2013-06-10 | 2.723 | 261,102,023 | +644,197 | 6.73% | 711,083,038 |
| 2013-06-11 | 2013-06-07 | 2.723 | 260,457,826 | +698,669 | 6.71% | 709,328,638 |
| 2013-06-10 | 2013-06-06 | 2.736 | 259,759,157 | +1,380,760 | 6.70% | 710,716,241 |
| 2013-06-07 | 2013-06-05 | 2.723 | 258,378,397 | +2,771,783 | 6.66% | 703,665,538 |
| 2013-06-06 | 2013-06-04 | 2.736 | 255,606,614 | +4,049,118 | 6.59% | 699,354,641 |
| 2013-06-05 | 2013-06-03 | 2.761 | 251,557,496 | +217,894 | 6.49% | 694,648,944 |
| 2013-06-04 | 2013-05-31 | 2.799 | 251,339,602 | +325,258 | 6.48% | 703,598,362 |
| 2013-06-03 | 2013-05-30 | 2.774 | 251,014,344 | +207,627 | 6.47% | 696,328,671 |
| 2013-05-31 | 2013-05-29 | 2.825 | 250,806,717 | +984,453 | 6.47% | 708,460,513 |
| 2013-05-30 | 2013-05-28 | 2.888 | 249,822,264 | +419,991 | 6.45% | 721,502,117 |
| 2013-05-29 | 2013-05-27 | 2.888 | 249,402,273 | +2,453,632 | 6.44% | 720,289,157 |
| 2013-05-28 | 2013-05-24 | 2.863 | 246,948,641 | +1,147,080 | 6.37% | 706,946,750 |
| 2013-05-27 | 2013-05-23 | 2.926 | 245,801,561 | +658,881 | 6.34% | 719,230,737 |
| 2013-05-24 | 2013-05-22 | 3.065 | 245,142,680 | +1,410,759 | 6.33% | 751,460,087 |
| 2013-05-23 | 2013-05-21 | 3.040 | 243,731,921 | +2,127,587 | 6.29% | 740,960,874 |
| 2013-05-22 | 2013-05-20 | 3.078 | 241,604,334 | +738,142 | 6.23% | 743,674,032 |
| 2013-05-21 | 2013-05-16 | 2.989 | 240,866,192 | -98,682 | 6.21% | 720,044,724 |
| 2013-05-20 | 2013-05-15 | 3.002 | 240,964,874 | -114,156 | 6.22% | 723,392,011 |
| 2013-05-16 | 2013-05-14 | 2.951 | 241,079,030 | -156,312 | 6.22% | 711,519,782 |
| 2013-05-15 | 2013-05-13 | 2.964 | 241,235,342 | +1,934,169 | 6.22% | 715,036,834 |
| 2013-05-14 | 2013-05-10 | 3.053 | 239,301,173 | +1,243,394 | 6.17% | 730,522,325 |
| 2013-05-13 | 2013-05-09 | 3.103 | 238,057,779 | -41,841 | 6.14% | 738,788,429 |
| 2013-05-10 | 2013-05-08 | 3.129 | 238,099,620 | +1,023,926 | 6.14% | 744,950,264 |
| 2013-05-09 | 2013-05-07 | 3.103 | 237,075,694 | +1,874,170 | 6.12% | 735,740,626 |
| 2013-05-08 | 2013-05-06 | 3.154 | 235,201,524 | +4,127,280 | 6.07% | 741,841,460 |
| 2013-05-07 | 2013-05-03 | 3.065 | 231,074,244 | +35,526 | 5.96% | 708,334,720 |
| 2013-05-06 | 2013-05-02 | 3.053 | 231,038,718 | -8,684 | 5.96% | 705,299,265 |
| 2013-05-03 | 2013-04-30 | 3.078 | 231,047,402 | +643,407 | 5.96% | 711,179,101 |
| 2013-05-02 | 2013-04-29 | 3.091 | 230,403,995 | +154,734 | 5.94% | 712,117,165 |
| 2013-04-30 | 2013-04-26 | 3.065 | 230,249,261 | +3,941,758 | 5.94% | 705,805,818 |
| 2013-04-29 | 2013-04-25 | 3.091 | 226,307,503 | -298,415 | 5.84% | 699,456,003 |
| 2013-04-26 | 2013-04-24 | 3.065 | 226,605,918 | -41,841 | 5.85% | 694,637,518 |
| 2013-04-25 | 2013-04-23 | 3.002 | 226,647,759 | +919,852 | 5.85% | 680,411,113 |
| 2013-04-24 | 2013-04-22 | 3.129 | 225,727,907 | +1,117,871 | 5.83% | 706,242,471 |
| 2013-04-23 | 2013-04-19 | 3.040 | 224,610,036 | +1,393,059 | 5.80% | 682,829,101 |
| 2013-04-22 | 2013-04-18 | 2.875 | 223,216,977 | +504,463 | 5.76% | 641,836,931 |
| 2013-04-19 | 2013-04-17 | 2.875 | 222,712,514 | +2,498,315 | 5.75% | 640,386,400 |
| 2013-04-18 | 2013-04-16 | 2.736 | 220,214,199 | -3,027,567 | 5.68% | 602,518,924 |
| 2013-04-17 | 2013-04-15 | 2.749 | 223,241,766 | +468,938 | 5.76% | 613,630,314 |
| 2013-04-16 | 2013-04-12 | 2.749 | 222,772,828 | +228,942 | 5.75% | 612,341,332 |
| 2013-04-15 | 2013-04-11 | 2.774 | 222,543,886 | -119,839 | 5.74% | 617,349,932 |
| 2013-04-12 | 2013-04-10 | 2.774 | 222,663,725 | +885,770 | 5.75% | 617,682,373 |
| 2013-04-11 | 2013-04-09 | 2.736 | 221,777,955 | +678,933 | 5.72% | 606,797,452 |
| 2013-04-10 | 2013-04-08 | 2.685 | 221,099,022 | +1,642,560 | 5.71% | 593,737,262 |
| 2013-04-09 | 2013-04-05 | 2.622 | 219,456,462 | +32,367 | 5.66% | 575,427,140 |
| 2013-04-08 | 2013-04-03 | 2.761 | 219,424,095 | +142,892 | 5.66% | 605,916,016 |
| 2013-04-05 | 2013-04-02 | 2.761 | 219,281,203 | -2,125,218 | 5.66% | 605,521,435 |
| 2013-04-03 | 2013-03-28 | 2.774 | 221,406,421 | +9,843,737 | 5.71% | 614,194,537 |
| 2013-04-02 | 2013-03-27 | 2.774 | 211,562,684 | -15,789 | 5.46% | 586,887,427 |
| 2013-03-27 | 2013-03-25 | 2.749 | 211,578,473 | +332,558 | 5.46% | 581,571,124 |
| 2013-03-26 | 2013-03-22 | 2.749 | 211,245,915 | +533,199 | 5.45% | 580,657,014 |
| 2013-03-25 | 2013-03-21 | 2.749 | 210,712,716 | +1,593,914 | 5.44% | 579,191,396 |
| 2013-03-22 | 2013-03-20 | 2.736 | 209,118,802 | +4,227,541 | 5.40% | 572,161,269 |
| 2013-03-21 | 2013-03-19 | 2.622 | 204,891,261 | -746,234 | 5.29% | 537,236,367 |
| 2013-03-20 | 2013-03-18 | 2.521 | 205,637,495 | -593,672 | 5.31% | 518,354,656 |
| 2013-03-19 | 2013-03-15 | 2.622 | 206,231,167 | +3,070,987 | 5.32% | 540,749,676 |
| 2013-03-18 | 2013-03-14 | 2.685 | 203,160,180 | +83,683 | 5.24% | 545,564,462 |
| 2013-03-15 | 2013-03-13 | 2.609 | 203,076,497 | +126,313 | 5.24% | 529,905,597 |
| 2013-03-14 | 2013-03-12 | 2.812 | 202,950,184 | -1,532,336 | 5.24% | 570,708,113 |
| 2013-03-13 | 2013-03-11 | 2.837 | 204,482,520 | -535,252 | 5.28% | 580,197,469 |
| 2013-03-12 | 2013-03-08 | 2.939 | 205,017,772 | -1,823,645 | 5.29% | 602,491,768 |
| 2013-03-11 | 2013-03-07 | 2.989 | 206,841,417 | -502,884 | 5.34% | 618,331,156 |
| 2013-03-08 | 2013-03-06 | 3.015 | 207,344,301 | +1,596,282 | 5.35% | 625,087,311 |
| 2013-03-07 | 2013-03-05 | 3.002 | 205,748,019 | -14,210 | 5.31% | 617,668,753 |
| 2013-03-06 | 2013-03-04 | 2.913 | 205,762,229 | +2,356,528 | 5.31% | 599,466,771 |
| 2013-03-05 | 2013-03-01 | 3.306 | 203,405,701 | -2,171,795 | 5.25% | 672,473,618 |
| 2013-03-04 | 2013-02-28 | 3.268 | 205,577,496 | -1,714,701 | 5.31% | 671,841,614 |
| 2013-03-01 | 2013-02-27 | 3.141 | 207,292,197 | -6,200,393 | 5.35% | 651,187,804 |
| 2013-02-28 | 2013-02-26 | 3.103 | 213,492,590 | +2,382,580 | 5.51% | 662,552,830 |
| 2013-02-27 | 2013-02-25 | 3.179 | 211,110,010 | -468,148 | 5.45% | 671,203,435 |
| 2013-02-26 | 2013-02-22 | 3.205 | 211,578,158 | +468,543 | 5.46% | 678,051,960 |
| 2013-02-25 | 2013-02-21 | 2.913 | 211,109,615 | +425,517 | 5.45% | 615,045,822 |
| 2013-02-22 | 2013-02-20 | 2.964 | 210,684,098 | +6,974,795 | 5.44% | 624,481,012 |
| 2013-02-21 | 2013-02-19 | 2.875 | 203,709,303 | +4,708,320 | 5.26% | 585,744,667 |
| 2013-02-20 | 2013-02-18 | 2.977 | 199,000,983 | +1,092,609 | 5.14% | 592,372,252 |
| 2013-02-19 | 2013-02-15 | 3.053 | 197,908,374 | +358,216 | 5.11% | 604,161,207 |
| 2013-02-18 | 2013-02-14 | 3.078 | 197,550,158 | -2,032,062 | 5.10% | 608,072,381 |
| 2013-02-15 | 2013-02-08 | 3.002 | 199,582,220 | +4,244,909 | 5.15% | 599,158,628 |
| 2013-02-14 | 2013-02-07 | 2.989 | 195,337,311 | +4,893,053 | 5.04% | 583,940,814 |
| 2013-02-08 | 2013-02-06 | 3.141 | 190,444,258 | +2,413,567 | 4.91% | 598,261,681 |
| 2013-02-07 | 2013-02-05 | 3.179 | 188,030,691 | +5,037,524 | 4.85% | 597,825,019 |
| 2013-02-06 | 2013-02-04 | 3.217 | 182,993,167 | -828,929 | 4.72% | 588,762,598 |
| 2013-02-05 | 2013-02-01 | 3.192 | 183,822,096 | -3,626,765 | 4.74% | 586,772,670 |
| 2013-02-04 | 2013-01-31 | 3.331 | 187,448,861 | -1,755,752 | 4.84% | 624,467,984 |
| 2013-02-01 | 2013-01-30 | 3.420 | 189,204,613 | +20,692,453 | 4.88% | 647,093,605 |
| 2013-01-31 | 2013-01-29 | 3.395 | 168,512,160 | +14,859,156 | 4.35% | 572,054,837 |
| 2013-01-30 | 2013-01-28 | 3.281 | 153,653,004 | +9,490,060 | 3.97% | 504,095,061 |
| 2013-01-29 | 2013-01-25 | 3.268 | 144,162,944 | +2,665,206 | 3.72% | 471,134,569 |
| 2013-01-28 | 2013-01-24 | 3.433 | 141,497,738 | -11,407,651 | 3.65% | 485,724,949 |
| 2013-01-25 | 2013-01-23 | 3.445 | 152,905,389 | -2,897,306 | 3.95% | 526,821,292 |
| 2013-01-24 | 2013-01-22 | 3.395 | 155,802,695 | +8,763,760 | 4.02% | 528,909,518 |
| 2013-01-23 | 2013-01-21 | 3.357 | 147,038,935 | -1,895,486 | 3.80% | 493,571,239 |
| 2013-01-22 | 2013-01-18 | 3.407 | 148,934,421 | +4,710,689 | 3.85% | 507,480,062 |
| 2013-01-21 | 2013-01-17 | 3.319 | 144,223,732 | -796,562 | 3.72% | 478,640,720 |
| 2013-01-18 | 2013-01-16 | 3.458 | 145,020,294 | +3,171,248 | 3.74% | 501,490,893 |
| 2013-01-17 | 2013-01-15 | 3.382 | 141,849,046 | +2,676,259 | 3.66% | 479,743,726 |
| 2013-01-16 | 2013-01-14 | 3.255 | 139,172,787 | -98,683 | 3.59% | 453,063,495 |
| 2013-01-15 | 2013-01-11 | 3.281 | 139,271,470 | +2,146,534 | 3.60% | 456,913,033 |
| 2013-01-14 | 2013-01-10 | 3.407 | 137,124,936 | +1,342,076 | 3.54% | 467,240,350 |
| 2013-01-11 | 2013-01-09 | 3.572 | 135,782,860 | -1,579 | 3.51% | 485,026,741 |
| 2013-01-10 | 2013-01-08 | 3.407 | 135,784,439 | -4,773,056 | 3.51% | 462,672,732 |
| 2013-01-09 | 2013-01-07 | 3.534 | 140,557,495 | -5,612,248 | 3.63% | 496,740,803 |
| 2013-01-08 | 2013-01-04 | 3.521 | 146,169,743 | -130,261 | 3.77% | 514,723,388 |
| 2013-01-07 | 2013-01-03 | 3.407 | 146,300,004 | +5,706,194 | 3.78% | 498,503,533 |
| 2013-01-04 | 2013-01-02 | 3.319 | 140,593,810 | +595,251 | 3.63% | 466,593,962 |
| 2013-01-03 | 2012-12-31 | 3.040 | 139,998,559 | +12,693,676 | 3.61% | 425,604,714 |
| 2013-01-02 | 2012-12-27 | 3.002 | 127,304,883 | +2,043,114 | 3.29% | 382,177,426 |
| 2012-12-28 | 2012-12-24 | 2.939 | 125,261,769 | +15,627,298 | 3.23% | 368,110,452 |
| 2012-12-27 | 2012-12-20 | 2.964 | 109,634,471 | +2,620,996 | 2.83% | 324,963,516 |
| 2012-12-21 | 2012-12-19 | 3.002 | 107,013,475 | +816,299 | 2.76% | 321,261,317 |
| 2012-12-20 | 2012-12-18 | 2.951 | 106,197,176 | +2,766,256 | 2.74% | 313,429,963 |
| 2012-12-19 | 2012-12-17 | 3.027 | 103,430,920 | -7,917,462 | 2.67% | 313,126,563 |
| 2012-12-18 | 2012-12-14 | 2.964 | 111,348,382 | -1,447,074 | 2.88% | 330,043,657 |
| 2012-12-17 | 2012-12-13 | 3.027 | 112,795,456 | +89,874,907 | 2.91% | 341,476,741 |
| 2012-12-14 | 2012-12-12 | 3.281 | 22,920,549 | -1,097,345 | 0.59% | 75,196,288 |
| 2012-12-13 | 2012-12-11 | 3.078 | 24,017,894 | -1,859,171 | 0.62% | 73,928,658 |
| 2012-12-12 | 2012-12-10 | 3.103 | 25,877,065 | -28,049,400 | 0.67% | 80,306,875 |
| 2012-12-11 | 2012-12-07 | 3.065 | 53,926,465 | +352,887 | 1.39% | 165,306,123 |
| 2012-12-10 | 2012-12-06 | 2.774 | 53,573,578 | +2,309,161 | 1.38% | 148,616,281 |
| 2012-12-07 | 2012-12-05 | 2.787 | 51,264,417 | +206,838 | 1.32% | 142,859,895 |
| 2012-12-06 | 2012-12-04 | 2.736 | 51,057,579 | -101,051 | 1.32% | 139,696,521 |
| 2012-12-05 | 2012-12-03 | 2.685 | 51,158,630 | +48,157 | 1.32% | 137,380,910 |
| 2012-12-04 | 2012-11-30 | 2.736 | 51,110,473 | +890,507 | 1.32% | 139,841,243 |
| 2012-12-03 | 2012-11-29 | 2.546 | 50,219,966 | +1,610,492 | 1.30% | 127,862,766 |
| 2012-11-30 | 2012-11-28 | 2.597 | 48,609,474 | +5,633,564 | 1.26% | 126,225,298 |
| 2012-11-29 | 2012-11-27 | 2.495 | 42,975,910 | -45,789 | 1.11% | 107,241,512 |
| 2012-11-27 | 2012-11-23 | 2.318 | 43,021,699 | -1,029,451 | 1.11% | 99,726,429 |
| 2012-11-26 | 2012-11-22 | 2.204 | 44,051,150 | +236,837 | 1.14% | 97,090,809 |
| 2012-11-23 | 2012-11-21 | 2.128 | 43,814,313 | +269,994 | 1.13% | 93,238,851 |
| 2012-11-22 | 2012-11-20 | 2.103 | 43,544,319 | +198,943 | 1.12% | 91,561,145 |
| 2012-11-21 | 2012-11-19 | 2.166 | 43,345,376 | +907,876 | 1.12% | 93,888,091 |
| 2012-11-20 | 2012-11-16 | 2.090 | 42,437,500 | +710,511 | 1.10% | 88,696,270 |
| 2012-11-16 | 2012-11-14 | 1.963 | 41,726,989 | +78,945 | 1.08% | 81,925,739 |
| 2012-11-14 | 2012-11-12 | 1.976 | 41,648,044 | +592,093 | 1.08% | 82,298,294 |
| 2012-11-13 | 2012-11-09 | 1.951 | 41,055,951 | +60,788 | 1.06% | 80,088,187 |
| 2012-11-09 | 2012-11-07 | 1.989 | 40,995,163 | -976,558 | 1.06% | 81,527,456 |
| 2012-11-08 | 2012-11-06 | 1.875 | 41,971,721 | -57,630 | 1.08% | 78,684,668 |
| 2012-11-07 | 2012-11-05 | 1.875 | 42,029,351 | -161,049 | 1.09% | 78,792,707 |
| 2012-11-06 | 2012-11-02 | 1.887 | 42,190,400 | -435,781 | 1.09% | 79,629,050 |
| 2012-11-05 | 2012-11-01 | 1.887 | 42,626,181 | +907,876 | 1.10% | 80,451,532 |
| 2012-11-02 | 2012-10-31 | 1.837 | 41,718,305 | +17,368 | 1.08% | 76,624,258 |
| 2012-11-01 | 2012-10-30 | 1.824 | 41,700,937 | -139,734 | 1.08% | 76,064,135 |
| 2012-10-31 | 2012-10-29 | 1.837 | 41,840,671 | -874,718 | 1.08% | 76,849,008 |
| 2012-10-30 | 2012-10-26 | 1.887 | 42,715,389 | -696,301 | 1.10% | 80,619,900 |
| 2012-10-29 | 2012-10-25 | 1.925 | 43,411,690 | +143,681 | 1.12% | 83,583,760 |
| 2012-10-25 | 2012-10-22 | 1.875 | 43,268,009 | +18,947 | 1.12% | 81,114,828 |
| 2012-10-22 | 2012-10-18 | 1.824 | 43,249,062 | +11,842 | 1.12% | 78,887,975 |
| 2012-10-15 | 2012-10-11 | 1.824 | 43,237,220 | +58,420 | 1.12% | 78,866,375 |
| 2012-10-12 | 2012-10-10 | 1.811 | 43,178,800 | +45,788 | 1.11% | 78,212,871 |
| 2012-10-11 | 2012-10-09 | 1.799 | 43,133,012 | +33,947 | 1.11% | 77,583,569 |
| 2012-10-10 | 2012-10-08 | 1.786 | 43,099,065 | +61,577 | 1.11% | 76,976,575 |
| 2012-10-09 | 2012-10-05 | 1.799 | 43,037,488 | +14,211 | 1.11% | 77,411,749 |
| 2012-10-03 | 2012-09-27 | 1.773 | 43,023,277 | +60,788 | 1.11% | 76,296,242 |
| 2012-09-28 | 2012-09-26 | 1.773 | 42,962,489 | +51,314 | 1.11% | 76,188,442 |
| 2012-09-27 | 2012-09-25 | 1.799 | 42,911,175 | +1,579 | 1.11% | 77,184,550 |
| 2012-09-18 | 2012-09-14 | 1.837 | 42,909,596 | +148,418 | 1.11% | 78,812,309 |
| 2012-09-12 | 2012-09-10 | 1.748 | 42,761,178 | +156,313 | 1.10% | 74,748,137 |
| 2012-09-11 | 2012-09-07 | 1.761 | 42,604,865 | +78,945 | 1.10% | 75,014,569 |
| 2012-09-10 | 2012-09-06 | 1.710 | 42,525,920 | +92,367 | 1.10% | 72,720,877 |
| 2012-09-07 | 2012-09-05 | 1.723 | 42,433,553 | +161,838 | 1.10% | 73,100,429 |
| 2012-09-04 | 2012-08-31 | 1.735 | 42,271,715 | +82,893 | 1.09% | 73,357,084 |
| 2012-09-03 | 2012-08-30 | 1.761 | 42,188,822 | +58,420 | 1.09% | 74,282,040 |
| 2012-08-31 | 2012-08-29 | 1.773 | 42,130,402 | +54,473 | 1.09% | 74,712,843 |
| 2012-08-30 | 2012-08-28 | 1.786 | 42,075,929 | +59,998 | 1.09% | 75,149,215 |
| 2012-08-29 | 2012-08-27 | 1.799 | 42,015,931 | +441,307 | 1.08% | 75,574,270 |
| 2012-08-28 | 2012-08-24 | 1.811 | 41,574,624 | +167,365 | 1.07% | 75,307,112 |
| 2012-08-27 | 2012-08-23 | 1.849 | 41,407,259 | +495,779 | 1.07% | 76,577,461 |
| 2012-08-24 | 2012-08-22 | 1.824 | 40,911,480 | +73,419 | 1.06% | 74,624,134 |
| 2012-08-23 | 2012-08-21 | 1.824 | 40,838,061 | +215,522 | 1.05% | 74,490,215 |
| 2012-08-22 | 2012-08-20 | 1.799 | 40,622,539 | +17,368 | 1.05% | 73,067,968 |
| 2012-08-21 | 2012-08-17 | 1.799 | 40,605,171 | +58,420 | 1.05% | 73,036,728 |
| 2012-08-17 | 2012-08-15 | 1.761 | 40,546,751 | +55,788 | 1.05% | 71,390,839 |
| 2012-08-16 | 2012-08-14 | 1.773 | 40,490,963 | +78,156 | 1.05% | 71,805,509 |
| 2012-08-15 | 2012-08-13 | 1.799 | 40,412,807 | +38,684 | 1.04% | 72,690,722 |
| 2012-08-14 | 2012-08-10 | 1.799 | 40,374,123 | +40,262 | 1.04% | 72,621,141 |
| 2012-08-13 | 2012-08-09 | 1.837 | 40,333,861 | +4,210 | 1.04% | 74,081,441 |
| 2012-08-10 | 2012-08-08 | 1.799 | 40,329,651 | +45,789 | 1.04% | 72,541,149 |
| 2012-08-09 | 2012-08-07 | 1.837 | 40,283,862 | +34,736 | 1.04% | 73,989,608 |
| 2012-08-08 | 2012-08-06 | 1.811 | 40,249,126 | +78,156 | 1.04% | 72,906,142 |
| 2012-08-07 | 2012-08-03 | 1.786 | 40,170,970 | +30,789 | 1.04% | 71,746,886 |
| 2012-08-01 | 2012-07-30 | 1.773 | 40,140,181 | -10,263 | 1.04% | 71,183,442 |
| 2012-07-31 | 2012-07-27 | 1.773 | 40,150,444 | -35,526 | 1.04% | 71,201,642 |
| 2012-07-30 | 2012-07-26 | 1.748 | 40,185,970 | -43,420 | 1.04% | 70,246,577 |
| 2012-07-27 | 2012-07-25 | 1.735 | 40,229,390 | -10,121,626 | 1.04% | 69,812,893 |
| 2012-07-26 | 2012-07-24 | 1.748 | 50,351,016 | -24,473 | 1.30% | 88,015,457 |
| 2012-07-25 | 2012-07-23 | 1.748 | 50,375,489 | -34,736 | 1.30% | 88,058,237 |
| 2012-07-24 | 2012-07-20 | 1.773 | 50,410,225 | +37,105 | 1.30% | 89,396,043 |
| 2012-07-23 | 2012-07-19 | 1.824 | 50,373,120 | +52,893 | 1.30% | 91,882,534 |
| 2012-07-19 | 2012-07-17 | 1.862 | 50,320,227 | -7,894 | 1.30% | 93,698,265 |
| 2012-07-16 | 2012-07-12 | 1.849 | 50,328,121 | +117,629 | 1.30% | 93,075,461 |
| 2012-07-12 | 2012-07-10 | 1.938 | 50,210,492 | +68,682 | 1.30% | 97,310,013 |
| 2012-07-11 | 2012-07-09 | 1.925 | 50,141,810 | +112,103 | 1.29% | 96,541,761 |
| 2012-07-10 | 2012-07-06 | 2.039 | 50,029,707 | -23,683 | 1.29% | 102,029,429 |
| 2012-07-09 | 2012-07-05 | 1.963 | 50,053,390 | +194,206 | 1.29% | 98,273,589 |
| 2012-07-05 | 2012-07-03 | 1.900 | 49,859,184 | +176,049 | 1.29% | 94,734,474 |
| 2012-07-04 | 2012-06-29 | 1.925 | 49,683,135 | +13,421 | 1.28% | 95,658,640 |
| 2012-07-03 | 2012-06-28 | 1.875 | 49,669,714 | +48,157 | 1.28% | 93,116,147 |
| 2012-06-29 | 2012-06-27 | 1.862 | 49,621,557 | +271,573 | 1.28% | 92,397,314 |
| 2012-06-28 | 2012-06-26 | 1.900 | 49,349,984 | +48,157 | 1.27% | 93,766,973 |
| 2012-06-27 | 2012-06-25 | 1.849 | 49,301,827 | +90,787 | 1.27% | 91,177,461 |
| 2012-06-26 | 2012-06-22 | 1.900 | 49,211,040 | +47,367 | 1.27% | 93,502,974 |
| 2012-06-25 | 2012-06-21 | 1.913 | 49,163,673 | +100,262 | 1.27% | 94,035,728 |
| 2012-06-22 | 2012-06-20 | 1.963 | 49,063,411 | +95,524 | 1.27% | 96,329,889 |
| 2012-06-21 | 2012-06-19 | 1.989 | 48,967,887 | +147,628 | 1.26% | 97,382,886 |
| 2012-06-20 | 2012-06-18 | 2.065 | 48,820,259 | +34,736 | 1.26% | 100,799,715 |
| 2012-06-19 | 2012-06-15 | 2.001 | 48,785,523 | +77,367 | 1.26% | 97,638,180 |
| 2012-06-15 | 2012-06-13 | 1.989 | 48,708,156 | +78,156 | 1.26% | 96,866,356 |
| 2012-06-14 | 2012-06-12 | 2.001 | 48,630,000 | +14,211 | 1.26% | 97,326,920 |
| 2012-06-13 | 2012-06-11 | 1.887 | 48,615,789 | +86,050 | 1.26% | 91,756,160 |
| 2012-06-12 | 2012-06-08 | 1.824 | 48,529,739 | +65,525 | 1.25% | 88,520,136 |
| 2012-06-11 | 2012-06-07 | 1.824 | 48,464,214 | +7,895 | 1.25% | 88,400,615 |
| 2012-06-04 | 2012-05-31 | 1.786 | 48,456,319 | +145,260 | 1.25% | 86,544,835 |
| 2012-06-01 | 2012-05-30 | 1.862 | 48,311,059 | +116,050 | 1.25% | 89,957,114 |
| 2012-05-31 | 2012-05-29 | 1.913 | 48,195,009 | -1,139,976 | 1.24% | 92,182,957 |
| 2012-05-29 | 2012-05-25 | 1.811 | 49,334,985 | +21,316 | 1.27% | 89,364,013 |
| 2012-05-28 | 2012-05-24 | 1.824 | 49,313,669 | +20,526 | 1.27% | 89,950,054 |
| 2012-05-25 | 2012-05-23 | 1.824 | 49,293,143 | +212,363 | 1.27% | 89,912,614 |
| 2012-05-23 | 2012-05-21 | 1.824 | 49,080,780 | +23,684 | 1.27% | 89,525,256 |
| 2012-05-22 | 2012-05-18 | 1.799 | 49,057,096 | +333,151 | 1.27% | 88,239,249 |
| 2012-05-21 | 2012-05-17 | 1.887 | 48,723,945 | +147,628 | 1.26% | 91,960,291 |
| 2012-05-18 | 2012-05-16 | 1.900 | 48,576,317 | -179,579 | 1.25% | 92,296,975 |
| 2012-05-17 | 2012-05-15 | 1.938 | 48,755,896 | -28,223 | 1.26% | 94,490,946 |
| 2012-05-16 | 2012-05-14 | 1.938 | 48,784,119 | +5,701 | 1.26% | 94,545,643 |
| 2012-05-15 | 2012-05-11 | 1.951 | 48,778,418 | +871,561 | 1.26% | 95,152,467 |
| 2012-05-14 | 2012-05-10 | 1.963 | 47,906,857 | -157,892 | 1.24% | 94,059,139 |
| 2012-05-11 | 2012-05-09 | 1.989 | 48,064,749 | +13,421 | 1.24% | 95,586,807 |
| 2012-05-09 | 2012-05-07 | 2.027 | 48,051,328 | +299,994 | 1.24% | 97,386,106 |
| 2012-05-03 | 2012-04-30 | 2.077 | 47,751,334 | +789 | 1.23% | 99,197,558 |
| 2012-05-02 | 2012-04-27 | 2.014 | 47,750,545 | +13,421 | 1.23% | 96,171,653 |
| 2012-04-30 | 2012-04-26 | 2.027 | 47,737,124 | +4,735,162 | 1.23% | 96,749,305 |
| 2012-04-27 | 2012-04-25 | 2.014 | 43,001,962 | +33,947 | 1.11% | 86,607,802 |
| 2012-04-26 | 2012-04-24 | 2.001 | 42,968,015 | +69,472 | 1.11% | 85,995,158 |
| 2012-04-25 | 2012-04-23 | 1.989 | 42,898,543 | -176,049 | 1.11% | 85,312,726 |
| 2012-04-24 | 2012-04-20 | 2.065 | 43,074,592 | +83,682 | 1.11% | 88,936,575 |
| 2012-04-23 | 2012-04-19 | 2.027 | 42,990,910 | +189,470 | 1.11% | 87,130,106 |
| 2012-04-20 | 2012-04-18 | 2.065 | 42,801,440 | +258,152 | 1.11% | 88,372,595 |
| 2012-04-19 | 2012-04-17 | 2.065 | 42,543,288 | +153,155 | 1.10% | 87,839,586 |
| 2012-04-18 | 2012-04-16 | 2.065 | 42,390,133 | +89,209 | 1.09% | 87,523,365 |
| 2012-04-17 | 2012-04-13 | 2.115 | 42,300,924 | -2,189,954 | 1.09% | 89,482,467 |
| 2012-04-13 | 2012-04-11 | 2.027 | 44,490,878 | +79,736 | 1.15% | 90,170,106 |
| 2012-04-12 | 2012-04-10 | 2.052 | 44,411,142 | +807,614 | 1.15% | 91,133,611 |
| 2012-04-11 | 2012-04-05 | 2.052 | 43,603,528 | +358,413 | 1.13% | 89,476,352 |
| 2012-04-10 | 2012-04-03 | 2.103 | 43,245,115 | +78,946 | 1.12% | 90,932,005 |
| 2012-04-03 | 2012-03-30 | 1.976 | 43,166,169 | +55,262 | 1.11% | 85,298,173 |
| 2012-04-02 | 2012-03-29 | 2.014 | 43,110,907 | +144,470 | 1.11% | 86,827,222 |
| 2012-03-30 | 2012-03-28 | 2.039 | 42,966,437 | +119,998 | 1.11% | 87,624,760 |
| 2012-03-29 | 2012-03-27 | 2.052 | 42,846,439 | +78,156 | 1.11% | 87,922,772 |
| 2012-03-28 | 2012-03-26 | 2.039 | 42,768,283 | +33,947 | 1.10% | 87,220,649 |
| 2012-03-27 | 2012-03-23 | 2.039 | 42,734,336 | +123,155 | 1.10% | 87,151,418 |
| 2012-03-26 | 2012-03-22 | 2.065 | 42,611,181 | +80,525 | 1.10% | 87,979,765 |
| 2012-03-23 | 2012-03-21 | 2.052 | 42,530,656 | +194,995 | 1.10% | 87,274,771 |
| 2012-03-22 | 2012-03-20 | 2.065 | 42,335,661 | +95,525 | 1.09% | 87,410,896 |
| 2012-03-21 | 2012-03-19 | 2.115 | 42,240,136 | +333,940 | 1.09% | 89,353,877 |
| 2012-03-20 | 2012-03-16 | 2.179 | 41,906,196 | +115,261 | 1.08% | 91,301,583 |
| 2012-03-19 | 2012-03-15 | 2.166 | 41,790,935 | +367,887 | 1.08% | 90,521,100 |
| 2012-03-16 | 2012-03-14 | 2.204 | 41,423,048 | +340,255 | 1.07% | 91,298,349 |
| 2012-03-15 | 2012-03-13 | 2.217 | 41,082,793 | -3,157 | 1.06% | 91,068,804 |
| 2012-03-14 | 2012-03-12 | 2.179 | 41,085,950 | +141,312 | 1.06% | 89,514,503 |
| 2012-03-13 | 2012-03-09 | 2.242 | 40,944,638 | -382,886 | 1.06% | 91,799,840 |
| 2012-03-12 | 2012-03-08 | 2.229 | 41,327,524 | +28,420 | 1.07% | 92,134,796 |
| 2012-03-09 | 2012-03-07 | 2.179 | 41,299,104 | +154,734 | 1.07% | 89,978,904 |
| 2012-03-08 | 2012-03-06 | 2.179 | 41,144,370 | +565,251 | 1.06% | 89,641,783 |
| 2012-03-07 | 2012-03-05 | 2.255 | 40,579,119 | +4,714,636 | 1.05% | 91,494,342 |
| 2012-03-06 | 2012-03-02 | 2.318 | 35,864,483 | +509,200 | 0.93% | 83,135,648 |
| 2012-03-05 | 2012-03-01 | 2.153 | 35,355,283 | +416,833 | 0.91% | 76,133,336 |
| 2012-03-02 | 2012-02-29 | 2.204 | 34,938,450 | +553,409 | 0.90% | 77,005,989 |
| 2012-03-01 | 2012-02-28 | 2.280 | 34,385,041 | +333,940 | 0.89% | 78,399,569 |
| 2012-02-29 | 2012-02-27 | 2.267 | 34,051,101 | +12,932,092 | 0.88% | 77,206,846 |
| 2012-02-28 | 2012-02-24 | 2.381 | 21,119,009 | +23,684 | 0.55% | 50,292,475 |
| 2012-02-27 | 2012-02-23 | 2.293 | 21,095,325 | +383,676 | 0.54% | 48,365,582 |
| 2012-02-24 | 2012-02-22 | 2.343 | 20,711,649 | +346,177 | 0.53% | 48,535,335 |
| 2012-02-23 | 2012-02-21 | 2.128 | 20,365,472 | +44,999 | 0.53% | 43,338,651 |
| 2012-02-22 | 2012-02-20 | 2.141 | 20,320,473 | +2,662,048 | 0.52% | 43,500,289 |
| 2012-02-21 | 2012-02-17 | 2.128 | 17,658,425 | +184,733 | 0.46% | 37,577,931 |
| 2012-02-20 | 2012-02-16 | 2.128 | 17,473,692 | +62,367 | 0.45% | 37,184,811 |
| 2012-02-17 | 2012-02-15 | 2.166 | 17,411,325 | +168,944 | 0.45% | 37,713,736 |
| 2012-02-16 | 2012-02-14 | 2.065 | 17,242,381 | +55,262 | 0.45% | 35,600,530 |
| 2012-02-15 | 2012-02-13 | 2.052 | 17,187,119 | +235,258 | 0.44% | 35,268,722 |
| 2012-02-14 | 2012-02-10 | 2.153 | 16,951,861 | -3,122,302 | 0.44% | 36,503,787 |
| 2012-02-10 | 2012-02-08 | 2.052 | 20,074,163 | +110,524 | 0.52% | 41,193,063 |
| 2012-02-08 | 2012-02-06 | 2.001 | 19,963,639 | +548,673 | 0.52% | 39,954,750 |
| 2012-02-07 | 2012-02-03 | 2.027 | 19,414,966 | +130,260 | 0.50% | 39,348,505 |
| 2012-02-06 | 2012-02-02 | 2.014 | 19,284,706 | +181,575 | 0.50% | 38,840,228 |
| 2012-02-03 | 2012-02-01 | 1.951 | 19,103,131 | +2,354,161 | 0.49% | 37,264,637 |
| 2012-02-02 | 2012-01-31 | 1.989 | 16,748,970 | +141,312 | 0.43% | 33,308,830 |
| 2012-02-01 | 2012-01-30 | 1.951 | 16,607,658 | +113,682 | 0.43% | 32,396,697 |
| 2012-01-31 | 2012-01-27 | 2.065 | 16,493,976 | +15,789 | 0.43% | 34,055,290 |
| 2012-01-30 | 2012-01-26 | 2.090 | 16,478,187 | +102,630 | 0.43% | 34,440,147 |
| 2012-01-27 | 2012-01-20 | 2.052 | 16,375,557 | +74,209 | 0.42% | 33,603,361 |
| 2012-01-26 | 2012-01-19 | 1.913 | 16,301,348 | +67,103 | 0.42% | 31,179,711 |
| 2012-01-19 | 2012-01-17 | 1.875 | 16,234,245 | -7,894 | 0.42% | 30,434,448 |
| 2012-01-17 | 2012-01-13 | 1.786 | 16,242,139 | +105,787 | 0.42% | 29,009,080 |
| 2012-01-16 | 2012-01-12 | 1.761 | 16,136,352 | +333,151 | 0.42% | 28,411,344 |
| 2012-01-13 | 2012-01-11 | 1.761 | 15,803,201 | +33,946 | 0.41% | 27,824,764 |
| 2012-01-12 | 2012-01-10 | 1.735 | 15,769,255 | +21,316 | 0.41% | 27,365,499 |
| 2012-01-11 | 2012-01-09 | 1.710 | 15,747,939 | -302,362 | 0.41% | 26,929,551 |
| 2012-01-10 | 2012-01-06 | 1.735 | 16,050,301 | +37,894 | 0.41% | 27,853,218 |
| 2012-01-09 | 2012-01-05 | 1.761 | 16,012,407 | +382,097 | 0.41% | 28,193,114 |
| 2012-01-06 | 2012-01-04 | 1.735 | 15,630,310 | +67,104 | 0.40% | 27,124,378 |
| 2012-01-05 | 2012-01-03 | 1.748 | 15,563,206 | +183,548 | 0.40% | 27,205,065 |
| 2012-01-04 | 2011-12-30 | 1.697 | 15,379,658 | +202,891 | 0.40% | 26,104,964 |
| 2012-01-03 | 2011-12-29 | 1.710 | 15,176,767 | +784,720 | 0.39% | 25,952,826 |
| 2011-12-29 | 2011-12-23 | 1.723 | 14,392,047 | +300,783 | 0.37% | 24,793,229 |
| 2011-12-28 | 2011-12-22 | 1.735 | 14,091,264 | +526,568 | 0.36% | 24,453,563 |
| 2011-12-23 | 2011-12-21 | 1.735 | 13,564,696 | -221,838 | 0.35% | 23,539,772 |
| 2011-12-22 | 2011-12-20 | 1.761 | 13,786,534 | +323,677 | 0.36% | 24,274,010 |
| 2011-12-21 | 2011-12-19 | 1.748 | 13,462,857 | +49,736 | 0.35% | 23,533,577 |
| 2011-12-20 | 2011-12-16 | 1.761 | 13,413,121 | +411,307 | 0.35% | 23,616,540 |
| 2011-12-19 | 2011-12-15 | 1.735 | 13,001,814 | -12,210,528 | 0.34% | 22,562,963 |
| 2011-12-15 | 2011-12-13 | 1.786 | 25,212,342 | +138,944 | 0.65% | 45,030,205 |
| 2011-12-14 | 2011-12-12 | 1.875 | 25,073,398 | +751,563 | 0.65% | 47,005,268 |
| 2011-12-09 | 2011-12-07 | 1.875 | 24,321,835 | +138,155 | 0.63% | 45,596,308 |
| 2011-12-08 | 2011-12-06 | 1.875 | 24,183,680 | +4,523,588 | 0.62% | 45,337,308 |
| 2011-12-07 | 2011-12-05 | 1.925 | 19,660,092 | -2,350,213 | 0.51% | 37,853,039 |
| 2011-12-05 | 2011-12-01 | 1.951 | 22,010,305 | -440,517 | 0.57% | 42,935,686 |
| 2011-12-02 | 2011-11-30 | 1.875 | 22,450,822 | -1,638,913 | 0.58% | 42,088,707 |
| 2011-12-01 | 2011-11-29 | 1.938 | 24,089,735 | +46,578 | 0.62% | 46,686,904 |
| 2011-11-30 | 2011-11-28 | 1.913 | 24,043,157 | +1,244,974 | 0.62% | 45,987,528 |
| 2011-11-29 | 2011-11-25 | 1.824 | 22,798,183 | -2,369 | 0.59% | 41,584,774 |
| 2011-11-28 | 2011-11-24 | 1.735 | 22,800,552 | +11,952,376 | 0.59% | 39,567,403 |
| 2011-11-25 | 2011-11-23 | 1.786 | 10,848,176 | -1,772,330 | 0.28% | 19,375,256 |
| 2011-11-24 | 2011-11-22 | 1.900 | 12,620,506 | -248,679 | 0.33% | 23,979,474 |
| 2011-11-23 | 2011-11-21 | 1.951 | 12,869,185 | -599,987 | 0.33% | 25,104,027 |
| 2011-11-22 | 2011-11-18 | 1.938 | 13,469,172 | +97,103 | 0.35% | 26,103,813 |
| 2011-11-21 | 2011-11-17 | 1.925 | 13,372,069 | +1,449,474 | 0.35% | 25,746,240 |
| 2011-11-18 | 2011-11-16 | 1.951 | 11,922,595 | +1,447,833 | 0.31% | 23,257,506 |
| 2011-11-17 | 2011-11-15 | 2.014 | 10,474,762 | +117,629 | 0.27% | 21,096,622 |
| 2011-11-16 | 2011-11-14 | 2.014 | 10,357,133 | +1,038,135 | 0.27% | 20,859,712 |
| 2011-11-15 | 2011-11-11 | 1.976 | 9,318,998 | -19,027,488 | 0.24% | 18,414,734 |
| 2011-11-14 | 2011-11-10 | 1.938 | 28,346,486 | +2,015,483 | 0.73% | 54,936,664 |
| 2011-11-11 | 2011-11-09 | 2.014 | 26,331,003 | +14,087,857 | 0.68% | 53,031,773 |
| 2011-11-10 | 2011-11-08 | 2.027 | 12,243,146 | -29,210 | 0.32% | 24,813,306 |
| 2011-11-09 | 2011-11-07 | 2.052 | 12,272,356 | -10,263 | 0.32% | 25,183,413 |
| 2011-11-08 | 2011-11-04 | 2.039 | 12,282,619 | +341,835 | 0.32% | 25,048,890 |
| 2011-11-07 | 2011-11-03 | 1.913 | 11,940,784 | -255,784 | 0.31% | 22,839,228 |
| 2011-11-04 | 2011-11-02 | 1.887 | 12,196,568 | +1,008,137 | 0.31% | 23,019,481 |
| 2011-11-02 | 2011-10-31 | 2.014 | 11,188,431 | +121,576 | 0.29% | 22,533,982 |
| 2011-11-01 | 2011-10-28 | 2.065 | 11,066,855 | +145,260 | 0.29% | 22,849,855 |
| 2011-10-31 | 2011-10-27 | 2.001 | 10,921,595 | -839,193 | 0.28% | 21,858,219 |
| 2011-10-28 | 2011-10-26 | 1.786 | 11,760,788 | -5,572,152 | 0.30% | 21,005,216 |
| 2011-10-27 | 2011-10-25 | 1.748 | 17,332,940 | -1,172,967 | 0.45% | 30,298,627 |
| 2011-10-26 | 2011-10-24 | 1.735 | 18,505,907 | +4,428,064 | 0.48% | 32,114,604 |
| 2011-10-25 | 2011-10-21 | 1.735 | 14,077,843 | -3,012,568 | 0.36% | 24,430,272 |
| 2011-10-21 | 2011-10-19 | 1.887 | 17,090,411 | +160,260 | 0.44% | 32,255,992 |
| 2011-10-20 | 2011-10-18 | 1.951 | 16,930,151 | +7,565,365 | 0.44% | 33,025,787 |
| 2011-10-19 | 2011-10-17 | 2.052 | 9,364,786 | -3,023,620 | 0.24% | 19,216,952 |
| 2011-10-18 | 2011-10-14 | 2.065 | 12,388,406 | +198,943 | 0.32% | 25,578,476 |
| 2011-10-17 | 2011-10-13 | 2.191 | 12,189,463 | -559,725 | 0.31% | 26,711,747 |
| 2011-10-14 | 2011-10-12 | 2.065 | 12,749,188 | +3,948 | 0.33% | 26,323,386 |
| 2011-10-13 | 2011-10-11 | 2.001 | 12,745,240 | +235,258 | 0.33% | 25,508,019 |
| 2011-10-12 | 2011-10-10 | 2.179 | 12,509,982 | -2,071,535 | 0.32% | 27,255,663 |
| 2011-10-11 | 2011-10-07 | 2.166 | 14,581,517 | -931,954 | 0.38% | 31,584,241 |
| 2011-10-10 | 2011-10-06 | 2.027 | 15,513,471 | -4,555,734 | 0.40% | 31,441,306 |
| 2011-10-07 | 2011-10-04 | 1.989 | 20,069,205 | +767,895 | 0.52% | 39,911,812 |
| 2011-10-06 | 2011-10-03 | 2.153 | 19,301,310 | +4,172,305 | 0.50% | 41,563,042 |
| 2011-10-04 | 2011-09-30 | 2.407 | 15,129,005 | -602,356 | 0.39% | 36,411,250 |
| 2011-10-03 | 2011-09-28 | 2.381 | 15,731,361 | +178,418 | 0.41% | 37,462,415 |
| 2011-09-30 | 2011-09-27 | 2.407 | 15,552,943 | -8,953,230 | 0.40% | 37,431,549 |
| 2011-09-28 | 2011-09-26 | 2.381 | 24,506,173 | +8,132,984 | 0.63% | 58,358,614 |
| 2011-09-27 | 2011-09-23 | 2.394 | 16,373,189 | -221,048 | 0.42% | 39,198,252 |
| 2011-09-26 | 2011-09-22 | 2.432 | 16,594,237 | +4,983,446 | 0.43% | 40,358,047 |
| 2011-09-23 | 2011-09-21 | 2.685 | 11,610,791 | +3,617,291 | 0.30% | 31,179,510 |
| 2011-09-22 | 2011-09-20 | 2.673 | 7,993,500 | +72,630 | 0.21% | 21,364,418 |
| 2011-09-21 | 2011-09-19 | 2.698 | 7,920,870 | +841,561 | 0.20% | 21,370,964 |
| 2011-09-20 | 2011-09-16 | 2.825 | 7,079,309 | +61,578 | 0.18% | 19,997,115 |
| 2011-09-19 | 2011-09-15 | 2.913 | 7,017,731 | -787,089 | 0.18% | 20,445,427 |
| 2011-09-16 | 2011-09-14 | 2.964 | 7,804,820 | +59,999 | 0.20% | 23,133,981 |
| 2011-09-15 | 2011-09-12 | 3.091 | 7,744,821 | -3,872,285 | 0.20% | 23,937,172 |
| 2011-09-14 | 2011-09-09 | 3.217 | 11,617,106 | -537,621 | 0.30% | 37,376,901 |
| 2011-09-12 | 2011-09-08 | 3.205 | 12,154,727 | +86,051 | 0.31% | 38,952,681 |
| 2011-09-09 | 2011-09-07 | 3.179 | 12,068,676 | +194,207 | 0.31% | 38,371,164 |
| 2011-09-08 | 2011-09-06 | 3.243 | 11,874,469 | +1,384,707 | 0.31% | 38,505,768 |
| 2011-09-07 | 2011-09-05 | 3.293 | 10,489,762 | -41,052 | 0.27% | 34,547,021 |
| 2011-09-06 | 2011-09-02 | 3.357 | 10,530,814 | -3,599,134 | 0.27% | 35,349,188 |
| 2011-09-05 | 2011-09-01 | 3.306 | 14,129,948 | +2,755,205 | 0.36% | 46,714,606 |
| 2011-09-02 | 2011-08-31 | 3.293 | 11,374,743 | +4,439,115 | 0.29% | 37,461,621 |
| 2011-09-01 | 2011-08-30 | 3.103 | 6,935,628 | +197,365 | 0.18% | 21,524,026 |
| 2011-08-31 | 2011-08-29 | 3.065 | 6,738,263 | +7,894 | 0.17% | 20,655,464 |
| 2011-08-30 | 2011-08-26 | 3.015 | 6,730,369 | +128,682 | 0.17% | 20,290,253 |
| 2011-08-29 | 2011-08-25 | 3.027 | 6,601,687 | -2,458,369 | 0.17% | 19,985,934 |
| 2011-08-26 | 2011-08-24 | 3.015 | 9,060,056 | -1,554,440 | 0.23% | 27,313,633 |
| 2011-08-25 | 2011-08-23 | 3.065 | 10,614,496 | -33,947 | 0.27% | 32,537,664 |
| 2011-08-24 | 2011-08-22 | 3.015 | 10,648,443 | +941,033 | 0.28% | 32,102,192 |
| 2011-08-23 | 2011-08-19 | 3.141 | 9,707,410 | -790 | 0.25% | 30,494,862 |
| 2011-08-19 | 2011-08-17 | 3.357 | 9,708,200 | -73,419 | 0.25% | 32,587,888 |
| 2011-08-17 | 2011-08-15 | 3.268 | 9,781,619 | +20,525 | 0.25% | 31,967,014 |
| 2011-08-16 | 2011-08-12 | 3.217 | 9,761,094 | +96,314 | 0.25% | 31,405,364 |
| 2011-08-15 | 2011-08-11 | 3.217 | 9,664,780 | -586,566 | 0.25% | 31,095,483 |
| 2011-08-12 | 2011-08-10 | 3.281 | 10,251,346 | -1,193,659 | 0.26% | 33,631,968 |
| 2011-08-11 | 2011-08-09 | 3.243 | 11,445,005 | +981,295 | 0.30% | 37,113,129 |
| 2011-08-10 | 2011-08-08 | 3.306 | 10,463,710 | +84,472 | 0.27% | 34,593,765 |
| 2011-08-09 | 2011-08-05 | 3.395 | 10,379,238 | +228,942 | 0.27% | 35,234,806 |
| 2011-08-05 | 2011-08-03 | 3.483 | 10,150,296 | +135,787 | 0.26% | 35,357,620 |
| 2011-08-04 | 2011-08-02 | 3.547 | 10,014,509 | +48,157 | 0.26% | 35,518,884 |
| 2011-08-03 | 2011-08-01 | 3.610 | 9,966,352 | +28,420 | 0.26% | 35,979,300 |
| 2011-08-02 | 2011-07-29 | 3.585 | 9,937,932 | +33,157 | 0.26% | 35,624,935 |
| 2011-07-29 | 2011-07-27 | 3.597 | 9,904,775 | +32,368 | 0.26% | 35,631,539 |
| 2011-07-28 | 2011-07-26 | 3.610 | 9,872,407 | +46,578 | 0.25% | 35,640,151 |
| 2011-07-27 | 2011-07-25 | 3.623 | 9,825,829 | +145,260 | 0.25% | 35,596,464 |
| 2011-07-26 | 2011-07-22 | 3.661 | 9,680,569 | +22,105 | 0.25% | 35,438,094 |
| 2011-07-25 | 2011-07-21 | 3.635 | 9,658,464 | +27,631 | 0.25% | 35,112,486 |
| 2011-07-22 | 2011-07-20 | 3.648 | 9,630,833 | +19,736 | 0.25% | 35,134,030 |
| 2011-07-21 | 2011-07-19 | 3.610 | 9,611,097 | +818,667 | 0.25% | 34,696,802 |
| 2011-07-20 | 2011-07-18 | 3.648 | 8,792,430 | -3,157,827 | 0.23% | 32,075,470 |
| 2011-07-19 | 2011-07-15 | 3.648 | 11,950,257 | +68,682 | 0.31% | 43,595,469 |
| 2011-07-18 | 2011-07-14 | 3.699 | 11,881,575 | -5,526 | 0.31% | 43,946,925 |
| 2011-07-15 | 2011-07-13 | 3.585 | 11,887,101 | -3,789,392 | 0.31% | 42,612,205 |
| 2011-07-14 | 2011-07-12 | 3.509 | 15,676,493 | +95,524 | 0.40% | 55,004,764 |
| 2011-07-13 | 2011-07-11 | 3.648 | 15,580,969 | -131,050 | 0.40% | 56,840,590 |
| 2011-07-12 | 2011-07-08 | 3.673 | 15,712,019 | +3,350,455 | 0.41% | 57,716,717 |
| 2011-07-11 | 2011-07-07 | 3.661 | 12,361,564 | +734,274 | 0.32% | 45,252,532 |
| 2011-07-08 | 2011-07-06 | 3.661 | 11,627,290 | +262,099 | 0.30% | 42,564,543 |
| 2011-07-07 | 2011-07-05 | 3.673 | 11,365,191 | +397,886 | 0.29% | 41,749,027 |
| 2011-07-06 | 2011-07-04 | 3.673 | 10,967,305 | +1,334,972 | 0.28% | 40,287,428 |
| 2011-07-05 | 2011-06-30 | 3.610 | 9,632,333 | +398,676 | 0.25% | 34,773,465 |
| 2011-07-04 | 2011-06-29 | 3.458 | 9,233,657 | -430,254 | 0.24% | 31,930,668 |
| 2011-06-29 | 2011-06-27 | 3.458 | 9,663,911 | -8,289,297 | 0.25% | 33,418,518 |
| 2011-06-28 | 2011-06-24 | 3.433 | 17,953,208 | -121,576 | 0.46% | 61,628,696 |
| 2011-06-27 | 2011-06-23 | 3.420 | 18,074,784 | -41,052 | 0.47% | 61,817,082 |
| 2011-06-24 | 2011-06-22 | 3.445 | 18,115,836 | -2,646,259 | 0.47% | 62,416,427 |
| 2011-06-23 | 2011-06-21 | 3.483 | 20,762,095 | -539,989 | 0.54% | 72,322,843 |
| 2011-06-22 | 2011-06-20 | 3.458 | 21,302,084 | -763,404 | 0.55% | 73,664,181 |
| 2011-06-21 | 2011-06-17 | 3.534 | 22,065,488 | +101,050 | 0.57% | 77,981,101 |
| 2011-06-20 | 2011-06-16 | 3.547 | 21,964,438 | +108,945 | 0.57% | 77,902,205 |
| 2011-06-17 | 2011-06-15 | 3.585 | 21,855,493 | +426,307 | 0.56% | 78,346,331 |
| 2011-06-16 | 2011-06-14 | 3.547 | 21,429,186 | +243,942 | 0.55% | 76,003,804 |
| 2011-06-15 | 2011-06-13 | 3.509 | 21,185,244 | -2,020,220 | 0.55% | 74,333,548 |
| 2011-06-14 | 2011-06-10 | 3.534 | 23,205,464 | -33,157 | 0.60% | 82,009,862 |
| 2011-06-13 | 2011-06-09 | 3.559 | 23,238,621 | -320,520 | 0.60% | 82,715,766 |
| 2011-06-10 | 2011-06-08 | 3.559 | 23,559,141 | +569,988 | 0.61% | 83,856,628 |
| 2011-06-09 | 2011-06-07 | 3.673 | 22,989,153 | +117,629 | 0.59% | 84,448,627 |
| 2011-06-08 | 2011-06-03 | 3.673 | 22,871,524 | +1,278,920 | 0.59% | 84,016,527 |
| 2011-06-07 | 2011-06-02 | 3.699 | 21,592,604 | +1,030,241 | 0.56% | 79,865,551 |
| 2011-06-03 | 2011-06-01 | 3.711 | 20,562,363 | +170,523 | 0.53% | 76,315,414 |
| 2011-06-02 | 2011-05-31 | 3.749 | 20,391,840 | +318,941 | 0.53% | 76,457,439 |
| 2011-06-01 | 2011-05-30 | 3.559 | 20,072,899 | +29,209 | 0.52% | 71,447,665 |
| 2011-05-31 | 2011-05-27 | 3.534 | 20,043,690 | +155,523 | 0.52% | 70,835,914 |
| 2011-05-30 | 2011-05-26 | 3.534 | 19,888,167 | +42,631 | 0.51% | 70,286,284 |
| 2011-05-27 | 2011-05-25 | 3.496 | 19,845,536 | +131,839 | 0.51% | 69,381,477 |
| 2011-05-26 | 2011-05-24 | 3.547 | 19,713,697 | -765,773 | 0.51% | 69,919,406 |
| 2011-05-25 | 2011-05-23 | 3.471 | 20,479,470 | +757,089 | 0.53% | 71,078,933 |
| 2011-05-24 | 2011-05-20 | 3.547 | 19,722,381 | +200,522 | 0.51% | 69,950,206 |
| 2011-05-23 | 2011-05-19 | 3.559 | 19,521,859 | +155,523 | 0.50% | 69,486,288 |
| 2011-05-20 | 2011-05-18 | 3.572 | 19,366,336 | +401,834 | 0.50% | 69,178,031 |
| 2011-05-19 | 2011-05-17 | 3.534 | 18,964,502 | +224,206 | 0.49% | 67,021,982 |
| 2011-05-18 | 2011-05-16 | 3.521 | 18,740,296 | -8,684,025 | 0.48% | 65,992,239 |
| 2011-05-17 | 2011-05-13 | 3.509 | 27,424,321 | +9,135,594 | 0.71% | 96,224,857 |
| 2011-05-16 | 2011-05-12 | 3.547 | 18,288,727 | -297,957,512 | 0.47% | 64,865,405 |
| 2011-05-13 | 2011-05-11 | 4.294 | 316,246,239 | +1,213,395 | 8.17% | 1,357,990,370 |
| 2011-05-12 | 2011-05-09 | 4.294 | 315,032,844 | -742,089 | 8.14% | 1,352,779,941 |
| 2011-05-11 | 2011-05-06 | 4.281 | 315,774,933 | -993,926 | 8.16% | 1,351,966,638 |
| 2011-05-09 | 2011-05-05 | 4.269 | 316,768,859 | -937,875 | 8.18% | 1,352,209,566 |
| 2011-05-06 | 2011-05-04 | 4.231 | 317,706,734 | +333,940 | 8.21% | 1,344,140,013 |
| 2011-05-05 | 2011-05-03 | 4.294 | 317,372,794 | -323,677 | 8.20% | 1,362,827,901 |
| 2011-05-04 | 2011-04-29 | 3.990 | 317,696,471 | -419,991 | 8.20% | 1,267,636,009 |
| 2011-05-03 | 2011-04-28 | 3.749 | 318,116,462 | +31,578 | 8.22% | 1,192,750,144 |
| 2011-04-29 | 2011-04-27 | 3.724 | 318,084,884 | -205,259 | 8.21% | 1,184,573,422 |
| 2011-04-28 | 2011-04-26 | 3.724 | 318,290,143 | -1,642,938 | 8.22% | 1,185,337,823 |
| 2011-04-27 | 2011-04-21 | 3.711 | 319,933,081 | -1,098,924 | 8.26% | 1,187,403,683 |
| 2011-04-26 | 2011-04-20 | 3.661 | 321,032,005 | -2,243,636 | 8.29% | 1,175,216,274 |
| 2011-04-21 | 2011-04-19 | 3.635 | 323,275,641 | -1,767,594 | 8.35% | 1,175,239,828 |
| 2011-04-20 | 2011-04-18 | 3.572 | 325,043,235 | -915,770 | 8.39% | 1,161,079,248 |
| 2011-04-19 | 2011-04-15 | 3.534 | 325,959,005 | -876,297 | 8.42% | 1,151,963,741 |
| 2011-04-18 | 2011-04-14 | 3.534 | 326,835,302 | -180,786 | 8.44% | 1,155,060,641 |
| 2011-04-15 | 2011-04-13 | 3.458 | 327,016,088 | -168,944 | 8.45% | 1,130,845,798 |
| 2011-04-14 | 2011-04-12 | 3.471 | 327,185,032 | +67,104 | 8.45% | 1,135,574,451 |
| 2011-04-13 | 2011-04-11 | 3.483 | 327,117,928 | +316,822 | 8.45% | 1,139,485,133 |
| 2011-04-12 | 2011-04-08 | 3.509 | 326,801,106 | -366,308 | 8.44% | 1,146,660,651 |
| 2011-04-11 | 2011-04-07 | 3.496 | 327,167,414 | -86,840 | 8.45% | 1,143,801,722 |
| 2011-04-08 | 2011-04-06 | 3.509 | 327,254,254 | +1,171,554 | 8.45% | 1,148,250,631 |
| 2011-04-07 | 2011-04-04 | 3.521 | 326,082,700 | -233,680 | 8.42% | 1,148,270,419 |
| 2011-04-06 | 2011-04-01 | 3.496 | 326,316,380 | -44,209 | 8.43% | 1,140,826,444 |
| 2011-04-04 | 2011-03-31 | 3.458 | 326,360,589 | -2,138,639 | 8.43% | 1,128,579,034 |
| 2011-04-01 | 2011-03-30 | 3.483 | 328,499,228 | -1,579 | 8.48% | 1,144,296,764 |
| 2011-03-31 | 2011-03-29 | 3.433 | 328,500,807 | +26,842 | 8.48% | 1,127,657,868 |
| 2011-03-30 | 2011-03-28 | 3.458 | 328,473,965 | +91,577 | 8.48% | 1,135,887,245 |
| 2011-03-29 | 2011-03-25 | 3.509 | 328,382,388 | +22,894 | 8.48% | 1,152,208,961 |
| 2011-03-28 | 2011-03-24 | 3.509 | 328,359,494 | +96,314 | 8.48% | 1,152,128,632 |
| 2011-03-25 | 2011-03-23 | 3.483 | 328,263,180 | +1,084,713 | 8.48% | 1,143,474,513 |
| 2011-03-24 | 2011-03-22 | 3.547 | 327,178,467 | +301,573 | 8.45% | 1,160,417,761 |
| 2011-03-23 | 2011-03-21 | 3.509 | 326,876,894 | +13,421 | 8.44% | 1,146,926,572 |
| 2011-03-22 | 2011-03-18 | 3.407 | 326,863,473 | -405,781 | 8.44% | 1,113,756,608 |
| 2011-03-21 | 2011-03-17 | 3.217 | 327,269,254 | -52,104 | 8.45% | 1,052,956,781 |
| 2011-03-17 | 2011-03-15 | 3.268 | 327,321,358 | -132,629 | 8.45% | 1,069,709,058 |
| 2011-03-16 | 2011-03-14 | 3.293 | 327,453,987 | -146,049 | 8.46% | 1,078,438,177 |
| 2011-03-15 | 2011-03-11 | 3.281 | 327,600,036 | +83,682 | 8.46% | 1,074,769,486 |
| 2011-03-14 | 2011-03-10 | 3.369 | 327,516,354 | -2,917,832 | 8.46% | 1,103,535,351 |
| 2011-03-11 | 2011-03-09 | 3.116 | 330,434,186 | -878,666 | 8.53% | 1,029,654,927 |
| 2011-03-10 | 2011-03-08 | 3.091 | 331,312,852 | -1,301,814 | 8.56% | 1,023,999,471 |
| 2011-03-09 | 2011-03-07 | 3.103 | 332,614,666 | -760,247 | 8.59% | 1,032,236,239 |
| 2011-03-08 | 2011-03-04 | 3.141 | 333,374,913 | -1,069,714 | 8.61% | 1,047,264,107 |
| 2011-03-07 | 2011-03-03 | 2.977 | 334,444,627 | -1,156,554 | 8.64% | 995,551,448 |
| 2011-03-04 | 2011-03-02 | 2.901 | 335,601,181 | -844,719 | 8.67% | 973,487,962 |
| 2011-03-03 | 2011-03-01 | 2.926 | 336,445,900 | -347,361 | 8.69% | 984,461,741 |
| 2011-03-02 | 2011-02-28 | 2.875 | 336,793,261 | -427,096 | 8.70% | 968,413,585 |
| 2011-03-01 | 2011-02-25 | 2.951 | 337,220,357 | -832,088 | 8.71% | 995,270,949 |
| 2011-02-28 | 2011-02-24 | 2.926 | 338,052,445 | -860,508 | 8.73% | 989,162,592 |
| 2011-02-25 | 2011-02-23 | 3.027 | 338,912,953 | -768,931 | 8.75% | 1,026,024,406 |
| 2011-02-24 | 2011-02-22 | 3.078 | 339,681,884 | -639,460 | 8.77% | 1,045,563,183 |
| 2011-02-23 | 2011-02-21 | 3.141 | 340,321,344 | -1,158,922 | 8.79% | 1,069,085,628 |
| 2011-02-22 | 2011-02-18 | 3.065 | 341,480,266 | -80,525 | 8.82% | 1,046,773,211 |
| 2011-02-16 | 2011-02-14 | 3.445 | 341,560,791 | -93,156 | 8.82% | 1,176,815,927 |
| 2011-02-15 | 2011-02-11 | 3.445 | 341,653,947 | -48,946 | 8.82% | 1,177,136,887 |
| 2011-02-10 | 2011-02-08 | 3.483 | 341,702,893 | +7,895 | 8.82% | 1,190,290,514 |
| 2011-02-09 | 2011-02-07 | 3.483 | 341,694,998 | -39,473 | 8.82% | 1,190,263,012 |
| 2011-02-07 | 2011-01-31 | 3.268 | 341,734,471 | -7,895 | 8.83% | 1,116,812,117 |
| 2011-01-28 | 2011-01-26 | 3.420 | 341,742,366 | +34,736 | 8.83% | 1,168,783,868 |
| 2011-01-27 | 2011-01-25 | 3.445 | 341,707,630 | -531,304 | 8.83% | 1,177,321,847 |
| 2011-01-26 | 2011-01-24 | 3.483 | 342,238,934 | +35,525 | 8.84% | 1,192,157,763 |
| 2011-01-25 | 2011-01-21 | 3.483 | 342,203,409 | +9,474 | 8.84% | 1,192,034,015 |
| 2011-01-19 | 2011-01-17 | 3.357 | 342,193,935 | +41,841 | 8.84% | 1,148,655,522 |
| 2011-01-17 | 2011-01-13 | 3.445 | 342,152,094 | -517,884 | 8.84% | 1,178,853,206 |
| 2011-01-14 | 2011-01-12 | 3.534 | 342,669,978 | -583,408 | 8.85% | 1,211,021,582 |
| 2011-01-13 | 2011-01-11 | 3.547 | 343,253,386 | -2,223,900 | 8.86% | 1,217,431,359 |
| 2011-01-12 | 2011-01-10 | 3.471 | 345,477,286 | -108,156 | 8.92% | 1,199,062,124 |
| 2011-01-11 | 2011-01-07 | 3.534 | 345,585,442 | -25,262 | 8.93% | 1,221,325,052 |
| 2011-01-10 | 2011-01-06 | 3.407 | 345,610,704 | +12,631 | 8.93% | 1,177,636,038 |
| 2011-01-07 | 2011-01-05 | 3.179 | 345,598,073 | -17,368 | 8.93% | 1,098,794,955 |
| 2011-01-06 | 2011-01-04 | 3.015 | 345,615,441 | +23,684 | 8.93% | 1,041,937,616 |
| 2011-01-05 | 2011-01-03 | 2.913 | 345,591,757 | +132,629 | 8.93% | 1,006,845,502 |
| 2011-01-04 | 2010-12-31 | 2.926 | 345,459,128 | -2,527,841 | 8.92% | 1,010,835,010 |
| 2010-12-29 | 2010-12-24 | 2.901 | 347,986,969 | -63,157 | 8.99% | 1,009,415,773 |
| 2010-12-23 | 2010-12-21 | 2.875 | 348,050,126 | +15,789 | 8.99% | 1,000,781,516 |
| 2010-12-17 | 2010-12-15 | 2.888 | 348,034,337 | +394,729 | 8.99% | 1,005,144,645 |
| 2010-12-16 | 2010-12-14 | 2.989 | 347,639,608 | +3,670,974 | 8.98% | 1,039,232,876 |
| 2010-12-15 | 2010-12-13 | 2.939 | 343,968,634 | -31,578 | 8.88% | 1,010,830,760 |
| 2010-12-10 | 2010-12-08 | 2.875 | 344,000,212 | +23,683 | 8.88% | 989,136,414 |
| 2010-12-09 | 2010-12-07 | 2.964 | 343,976,529 | +23,684 | 8.88% | 1,019,568,220 |
| 2010-12-08 | 2010-12-06 | 3.027 | 343,952,845 | -15,789 | 8.88% | 1,041,282,165 |
| 2010-12-07 | 2010-12-03 | 3.027 | 343,968,634 | +89,998 | 8.88% | 1,041,329,964 |
| 2010-12-06 | 2010-12-02 | 3.091 | 343,878,636 | -189,470 | 8.88% | 1,062,836,950 |
| 2010-12-03 | 2010-12-01 | 2.977 | 344,068,106 | +157,892 | 8.89% | 1,024,197,949 |
| 2010-11-29 | 2010-11-25 | 2.723 | 343,910,214 | +15,789 | 8.88% | 936,602,165 |
| 2010-11-24 | 2010-11-22 | 2.584 | 343,894,425 | -790 | 8.88% | 888,642,184 |
| 2010-11-23 | 2010-11-19 | 2.622 | 343,895,215 | +15,790 | 8.88% | 901,712,523 |
| 2010-11-22 | 2010-11-18 | 2.597 | 343,879,425 | -49,736 | 8.88% | 892,959,323 |
| 2010-11-18 | 2010-11-16 | 2.470 | 343,929,161 | -31,578 | 8.88% | 849,523,182 |
| 2010-11-16 | 2010-11-12 | 2.470 | 343,960,739 | +39,472 | 8.88% | 849,601,181 |
| 2010-11-15 | 2010-11-11 | 2.546 | 343,921,267 | +137,366 | 8.88% | 875,642,258 |
| 2010-11-12 | 2010-11-10 | 2.432 | 343,783,901 | +39,473 | 8.88% | 836,100,315 |
| 2010-11-11 | 2010-11-09 | 2.521 | 343,744,428 | -78,946 | 8.88% | 866,483,638 |
| 2010-11-10 | 2010-11-08 | 2.318 | 343,823,374 | -101,050 | 8.88% | 796,999,613 |
| 2010-11-09 | 2010-11-05 | 2.115 | 343,924,424 | -4,520,430 | 8.88% | 727,530,345 |
| 2010-11-05 | 2010-11-03 | 2.103 | 348,444,854 | +129,471 | 9.00% | 732,679,037 |
| 2010-10-29 | 2010-10-27 | 1.963 | 348,315,383 | -9,474 | 9.00% | 683,873,816 |
| 2010-10-28 | 2010-10-26 | 1.989 | 348,324,857 | -23,683 | 9.00% | 692,716,836 |
| 2010-10-27 | 2010-10-25 | 2.001 | 348,348,540 | -22,105 | 9.00% | 697,176,443 |
| 2010-10-22 | 2010-10-20 | 1.989 | 348,370,645 | -31,578 | 9.00% | 692,807,895 |
| 2010-10-20 | 2010-10-18 | 2.077 | 348,402,223 | -20,526 | 9.00% | 723,763,018 |
| 2010-10-18 | 2010-10-14 | 2.090 | 348,422,749 | +14,210 | 9.00% | 728,219,107 |
| 2010-10-15 | 2010-10-13 | 2.128 | 348,408,539 | -8,684 | 9.00% | 741,429,215 |
| 2010-10-14 | 2010-10-12 | 2.065 | 348,417,223 | +30,789 | 9.00% | 719,380,800 |
| 2010-10-12 | 2010-10-08 | 2.014 | 348,386,434 | +9,473 | 9.00% | 701,665,273 |
| 2010-10-07 | 2010-10-05 | 1.989 | 348,376,961 | -3,947 | 9.00% | 692,820,455 |
| 2010-10-06 | 2010-10-04 | 2.001 | 348,380,908 | +32,368 | 9.00% | 697,241,224 |
| 2010-10-04 | 2010-09-29 | 1.989 | 348,348,540 | -394,729 | 9.00% | 692,763,934 |
| 2010-09-30 | 2010-09-28 | 2.001 | 348,743,269 | +52,104 | 9.01% | 697,966,444 |
| 2010-09-29 | 2010-09-27 | 2.014 | 348,691,165 | +410,518 | 9.01% | 702,279,014 |
| 2010-09-22 | 2010-09-20 | 2.065 | 348,280,647 | +71,051 | 8.99% | 719,098,810 |
| 2010-09-21 | 2010-09-17 | 2.065 | 348,209,596 | +2,184,427 | 8.99% | 718,952,110 |
| 2010-09-20 | 2010-09-16 | 2.052 | 346,025,169 | +619,724 | 8.94% | 710,058,821 |
| 2010-09-17 | 2010-09-15 | 2.052 | 345,405,445 | -7,106 | 8.92% | 708,787,120 |
| 2010-09-16 | 2010-09-14 | 2.052 | 345,412,551 | -15,789 | 8.92% | 708,801,702 |
| 2010-09-15 | 2010-09-13 | 2.065 | 345,428,340 | -20,526 | 8.92% | 713,209,621 |
| 2010-09-14 | 2010-09-10 | 2.077 | 345,448,866 | +20,526 | 8.92% | 717,627,780 |
| 2010-09-13 | 2010-09-09 | 2.001 | 345,428,340 | -58,419 | 8.92% | 691,332,025 |
| 2010-09-09 | 2010-09-07 | 2.077 | 345,486,759 | +11,841 | 8.92% | 717,706,498 |
| 2010-09-07 | 2010-09-03 | 2.065 | 345,474,918 | -31,578 | 8.92% | 713,305,791 |
| 2010-09-06 | 2010-09-02 | 2.001 | 345,506,496 | -7,894 | 8.92% | 691,488,444 |
| 2010-09-03 | 2010-09-01 | 1.963 | 345,514,390 | -78,946 | 8.92% | 678,374,416 |
| 2010-09-02 | 2010-08-31 | 1.951 | 345,593,336 | -12,631 | 8.93% | 674,151,807 |
| 2010-08-31 | 2010-08-27 | 1.976 | 345,605,967 | +7,894 | 8.93% | 682,931,985 |
| 2010-08-25 | 2010-08-23 | 1.963 | 345,598,073 | -68,683 | 8.93% | 678,538,717 |
| 2010-08-11 | 2010-08-09 | 2.090 | 345,666,756 | -107,366 | 8.93% | 722,458,959 |
| 2010-08-10 | 2010-08-06 | 2.103 | 345,774,122 | +42,631 | 8.93% | 727,063,258 |
| 2010-08-05 | 2010-08-03 | 2.128 | 345,731,491 | -1,162,870 | 8.93% | 735,732,335 |
| 2010-08-04 | 2010-08-02 | 2.179 | 346,894,361 | +1,173,922 | 8.96% | 755,783,332 |
| 2010-08-03 | 2010-07-30 | 2.128 | 345,720,439 | -35,525 | 8.93% | 735,708,816 |
| 2010-08-02 | 2010-07-29 | 2.115 | 345,755,964 | +23,683 | 8.93% | 731,404,746 |
| 2010-07-30 | 2010-07-28 | 2.128 | 345,732,281 | -3,530,450 | 8.93% | 735,734,017 |
| 2010-07-29 | 2010-07-27 | 2.090 | 349,262,731 | -9,704,004 | 9.02% | 729,974,707 |
| 2010-07-28 | 2010-07-26 | 2.115 | 358,966,735 | +3,530,451 | 9.27% | 759,350,527 |
| 2010-07-27 | 2010-07-23 | 2.166 | 355,436,284 | +9,791,633 | 9.18% | 769,891,444 |
| 2010-07-26 | 2010-07-22 | 2.039 | 345,644,651 | +340,500,550 | 8.93% | 704,899,722 |
| 2010-07-23 | 2010-07-21 | 1.963 | 5,144,101 | -39,472 | 0.13% | 10,099,801 |
| 2010-07-22 | 2010-07-20 | 1.938 | 5,183,573 | +369,465 | 0.13% | 10,045,979 |
| 2010-07-21 | 2010-07-19 | 1.925 | 4,814,108 | +25,263 | 0.12% | 9,268,961 |
| 2010-07-16 | 2010-07-14 | 1.963 | 4,788,845 | -143,681 | 0.12% | 9,402,300 |
| 2010-07-13 | 2010-07-09 | 1.989 | 4,932,526 | +631,565 | 0.13% | 9,809,360 |
| 2010-07-09 | 2010-07-07 | 1.925 | 4,300,961 | -6,007,967 | 0.11% | 8,280,961 |
| 2010-07-08 | 2010-07-06 | 1.951 | 10,308,928 | +486,305 | 0.27% | 20,109,712 |
| 2010-07-06 | 2010-07-02 | 1.938 | 9,822,623 | -789 | 0.25% | 19,036,650 |
| 2010-07-02 | 2010-06-29 | 1.951 | 9,823,412 | +23,683 | 0.25% | 19,162,612 |
| 2010-06-29 | 2010-06-25 | 2.027 | 9,799,729 | +7,895 | 0.25% | 19,861,209 |
| 2010-06-25 | 2010-06-23 | 2.128 | 9,791,834 | +31,578 | 0.25% | 20,837,468 |
| 2010-06-24 | 2010-06-22 | 2.179 | 9,760,256 | +355,256 | 0.25% | 21,264,799 |
| 2010-06-23 | 2010-06-21 | 2.153 | 9,405,000 | +112,103 | 0.24% | 20,252,533 |
| 2010-06-21 | 2010-06-17 | 2.052 | 9,292,897 | +23,683 | 0.24% | 19,069,432 |
| 2010-06-15 | 2010-06-11 | 1.989 | 9,269,214 | +43,420 | 0.24% | 18,433,771 |
| 2010-06-10 | 2010-06-08 | 2.052 | 9,225,794 | +39,473 | 0.24% | 18,931,734 |
| 2010-06-09 | 2010-06-07 | 2.077 | 9,186,321 | +185,523 | 0.24% | 19,083,459 |
| 2010-06-08 | 2010-06-04 | 2.141 | 9,000,798 | +127,892 | 0.23% | 19,268,120 |
| 2010-06-07 | 2010-06-03 | 2.115 | 8,872,906 | +789 | 0.23% | 18,769,555 |
| 2010-06-04 | 2010-06-02 | 2.090 | 8,872,117 | +157,891 | 0.23% | 18,543,121 |
| 2010-06-03 | 2010-06-01 | 2.065 | 8,714,226 | +3,158 | 0.23% | 17,992,356 |
| 2010-06-02 | 2010-05-31 | 2.115 | 8,711,068 | +105,787 | 0.22% | 18,427,206 |
| 2010-06-01 | 2010-05-28 | 2.153 | 8,605,281 | +96,314 | 0.22% | 18,530,434 |
| 2010-05-27 | 2010-05-25 | 1.989 | 8,508,967 | -26,052 | 0.22% | 16,921,861 |
| 2010-05-25 | 2010-05-20 | 2.027 | 8,535,019 | -78,946 | 0.22% | 17,298,008 |
| 2010-05-24 | 2010-05-19 | 2.052 | 8,613,965 | +79,736 | 0.22% | 17,676,234 |
| 2010-05-20 | 2010-05-18 | 2.242 | 8,534,229 | +7,894 | 0.22% | 19,134,150 |
| 2010-05-19 | 2010-05-17 | 2.331 | 8,526,335 | +31,578 | 0.22% | 19,872,469 |
| 2010-05-18 | 2010-05-14 | 2.508 | 8,494,757 | +58,420 | 0.22% | 21,305,306 |
| 2010-05-17 | 2010-05-13 | 2.673 | 8,436,337 | -23,684 | 0.22% | 22,547,999 |
| 2010-05-13 | 2010-05-11 | 2.825 | 8,460,021 | +22,895 | 0.22% | 23,897,250 |
| 2010-05-07 | 2010-05-05 | 2.977 | 8,437,126 | +228,942 | 0.22% | 25,115,048 |
| 2010-05-03 | 2010-04-29 | 3.053 | 8,208,184 | -329,203 | 0.21% | 25,057,385 |
| 2010-04-29 | 2010-04-27 | 3.078 | 8,537,387 | +6,315 | 0.22% | 26,278,639 |
| 2010-04-28 | 2010-04-26 | 3.167 | 8,531,072 | -246,310 | 0.22% | 27,015,639 |
| 2010-04-26 | 2010-04-22 | 3.255 | 8,777,382 | -714,459 | 0.22% | 28,573,915 |
| 2010-04-23 | 2010-04-21 | 3.293 | 9,491,841 | +3,158 | 0.24% | 31,260,464 |
| 2010-04-22 | 2010-04-20 | 3.306 | 9,488,683 | +1,289,973 | 0.24% | 31,370,256 |
| 2010-04-21 | 2010-04-19 | 3.281 | 8,198,710 | +205,258 | 0.21% | 26,897,809 |
| 2010-04-19 | 2010-04-15 | 3.483 | 7,993,452 | +189,470 | 0.20% | 27,844,453 |
| 2010-04-15 | 2010-04-13 | 3.547 | 7,803,982 | +2,368 | 0.20% | 27,678,714 |
| 2010-04-14 | 2010-04-12 | 3.521 | 7,801,614 | +6,316 | 0.20% | 27,472,671 |
| 2010-04-12 | 2010-04-08 | 3.572 | 7,795,298 | -66,314 | 0.20% | 27,845,400 |
| 2010-04-09 | 2010-04-07 | 3.521 | 7,861,612 | +1,282,867 | 0.20% | 27,683,948 |
| 2010-04-07 | 2010-03-31 | 3.395 | 6,578,745 | -10,263 | 0.17% | 22,333,124 |
| 2010-03-29 | 2010-03-25 | 3.179 | 6,589,008 | +2,368 | 0.17% | 20,949,100 |
| 2010-03-25 | 2010-03-23 | 3.243 | 6,586,640 | +6,176,912 | 0.17% | 21,358,734 |
| 2010-03-24 | 2010-03-22 | 3.306 | 409,728 | +7,894 | 0.01% | 1,354,590 |
| 2010-03-23 | 2010-03-19 | 3.319 | 401,834 | -3,157 | 0.01% | 1,333,582 |
| 2010-03-19 | 2010-03-17 | 3.344 | 404,991 | +8,684 | 0.01% | 1,354,319 |
| 2010-03-15 | 2010-03-11 | 3.420 | 396,307 | +59,209 | 0.01% | 1,355,399 |
| 2010-03-11 | 2010-03-09 | 3.433 | 337,098 | +11,052 | 0.01% | 1,157,170 |
| 2010-03-09 | 2010-03-05 | 3.445 | 326,046 | +2,369 | 0.01% | 1,123,361 |
| 2010-03-04 | 2010-03-02 | 3.496 | 323,677 | -14,211 | 0.01% | 1,131,599 |
| 2010-03-03 | 2010-03-01 | 3.534 | 337,888 | -39,472 | 0.01% | 1,194,122 |
| 2010-02-23 | 2010-02-19 | 3.268 | 377,360 | -7,895 | 0.01% | 1,233,239 |
| 2010-02-11 | 2010-02-09 | 3.192 | 385,255 | -39,473 | 0.01% | 1,229,760 |
| 2010-02-05 | 2010-02-03 | 3.167 | 424,728 | -3,158 | 0.01% | 1,345,001 |
| 2010-02-02 | 2010-01-29 | 2.951 | 427,886 | +3,158 | 0.01% | 1,262,861 |
| 2010-01-28 | 2010-01-26 | 2.989 | 424,728 | +790 | 0.01% | 1,269,681 |
| 2010-01-25 | 2010-01-21 | 3.129 | 423,938 | +12,631 | 0.01% | 1,326,389 |
| 2010-01-14 | 2010-01-12 | 3.243 | 411,307 | +26,052 | 0.01% | 1,333,760 |
| 2010-01-13 | 2010-01-11 | 3.268 | 385,255 | -404,974 | 0.01% | 1,259,040 |
| 2010-01-12 | 2010-01-08 | 3.306 | 790,229 | -596,592 | 0.02% | 2,612,553 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,386,821 | -718,645 | 0.04% | 4,655,195 |
| 2010-01-08 | 2010-01-06 | 3.496 | 2,105,466 | -613,366 | 0.05% | 7,360,866 |
| 2009-12-29 | 2009-12-24 | 3.585 | 2,718,832 | -356,773 | 0.07% | 9,746,315 |
| 2009-12-28 | 2009-12-22 | 3.610 | 3,075,605 | -116,839 | 0.08% | 11,103,171 |
| 2009-12-23 | 2009-12-21 | 3.673 | 3,192,444 | -176,838 | 0.08% | 11,727,162 |
| 2009-12-21 | 2009-12-17 | 3.939 | 3,369,282 | -177,628 | 0.09% | 13,273,009 |
| 2009-12-18 | 2009-12-16 | 3.977 | 3,546,910 | -240,785 | 0.09% | 14,107,545 |
| 2009-12-17 | 2009-12-15 | 4.015 | 3,787,695 | -256,573 | 0.10% | 15,209,183 |
| 2009-12-14 | 2009-12-10 | 4.370 | 4,044,268 | +3,571,383 | 0.10% | 17,673,829 |
| 2009-12-11 | 2009-12-09 | 4.357 | 472,885 | 0.01% | 2,060,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy