History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,725,799,400 | +0 | 18.93% | 248,515,114 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,725,799,400 | +0 | 18.93% | 253,692,512 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,725,799,400 | -100,000 | 18.93% | 258,869,910 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,725,899,400 | -100,000 | 18.93% | 288,225,200 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,725,999,400 | +35,000 | 18.93% | 298,597,896 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,725,964,400 | +100,000 | 18.93% | 343,466,916 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,725,864,400 | +600,000 | 18.93% | 327,914,236 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,725,264,400 | +100,000 | 18.93% | 348,503,409 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,725,164,400 | +100,000 | 18.93% | 322,605,743 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,725,064,400 | +500,000 | 18.92% | 310,511,592 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,724,564,400 | +500,000 | 18.92% | 279,379,433 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,724,064,400 | +100,000 | 18.91% | 249,989,338 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,723,964,400 | +60,000 | 24.57% | 267,214,482 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,723,904,400 | +609,000 | 24.57% | 263,757,373 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,723,295,400 | +10,000 | 24.56% | 280,897,150 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,723,285,400 | +758 | 24.56% | 296,405,089 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,723,284,642 | -9,000 | 24.56% | 291,235,104 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,723,293,642 | +328,000 | 24.56% | 256,770,753 |
| 2025-06-18 | 2025-06-16 | 0.156 | 1,722,965,642 | -800,000 | 24.56% | 268,782,640 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,723,765,642 | +254,000 | 24.57% | 263,736,143 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,723,511,642 | +850,000 | 24.57% | 261,973,770 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,722,661,642 | +300,000 | 24.56% | 337,641,682 |
| 2025-03-20 | 2025-03-18 | 0.197 | 1,722,361,642 | +50,000 | 24.55% | 339,305,243 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,722,311,642 | -200,000 | 24.55% | 342,740,017 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,722,511,642 | +100,000 | 24.55% | 344,502,328 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,722,411,642 | +50,000 | 24.55% | 354,816,798 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,722,361,642 | -1,000 | 24.55% | 347,917,052 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,722,362,642 | +400,000 | 24.55% | 339,305,440 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,721,962,642 | +400,000 | 24.55% | 358,168,230 |
| 2025-01-27 | 2025-01-23 | 0.176 | 1,721,562,642 | +1,000 | 24.54% | 302,995,025 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,721,561,642 | -200,000 | 24.54% | 356,363,260 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,721,761,642 | +200,000 | 24.54% | 370,178,753 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,721,561,642 | +226,000 | 24.54% | 344,312,328 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,721,335,642 | +350,000 | 24.54% | 395,907,198 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,720,985,642 | +150,000 | 24.53% | 390,663,741 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,720,835,642 | -40,000 | 24.53% | 490,438,158 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,720,875,642 | -120,000 | 24.53% | 550,680,205 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,720,995,642 | +205,000 | 24.53% | 490,483,758 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,720,790,642 | -240,000 | 24.53% | 507,633,239 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,721,030,642 | +200,000 | 24.53% | 481,888,580 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,720,830,642 | +200,000 | 24.53% | 490,436,733 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,720,630,642 | -450,000 | 24.53% | 507,586,039 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,721,080,642 | +140,000 | 24.53% | 507,718,789 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,720,940,642 | -10,000 | 24.53% | 464,653,973 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,720,950,642 | +512,000 | 24.53% | 464,656,673 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,720,438,642 | -100,000 | 24.52% | 464,518,433 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,720,538,642 | +130,000 | 24.52% | 498,956,206 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,720,408,642 | +10,000 | 24.52% | 490,316,463 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,720,398,642 | +100,000 | 24.52% | 619,343,511 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,720,298,642 | -500,000 | 24.52% | 533,292,579 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,720,798,642 | -200,000 | 24.53% | 499,031,606 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,720,998,642 | -1,391,000 | 24.53% | 550,719,565 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,722,389,642 | -59,000 | 24.55% | 895,642,614 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,722,448,642 | -107,000 | 24.55% | 861,224,321 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,722,555,642 | +25,000 | 24.55% | 852,665,043 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,722,530,642 | +17,000 | 24.55% | 1,067,968,998 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,722,513,642 | -6,279,000 | 24.55% | 723,455,730 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,728,792,642 | -1,429,000 | 24.64% | 397,622,308 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,730,221,642 | -1,400,000 | 24.66% | 224,928,813 |
| 2024-09-26 | 2024-09-24 | 0.119 | 1,731,621,642 | -200,000 | 24.68% | 206,062,975 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,731,821,642 | -1,000,000 | 24.69% | 162,791,234 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,732,821,642 | +205,000 | 24.70% | 147,289,840 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,732,616,642 | -995,000 | 24.70% | 157,668,114 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,733,611,642 | +70,000 | 24.71% | 157,758,659 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,733,541,642 | +184,000 | 24.71% | 173,354,164 |
| 2024-08-21 | 2024-08-19 | 0.107 | 1,733,357,642 | +300,000 | 24.71% | 185,469,268 |
| 2024-08-15 | 2024-08-13 | 0.108 | 1,733,057,642 | +132,000 | 24.70% | 187,170,225 |
| 2024-08-02 | 2024-07-31 | 0.123 | 1,732,925,642 | +39,000 | 24.70% | 213,149,854 |
| 2024-07-29 | 2024-07-25 | 0.114 | 1,732,886,642 | +33,000 | 24.70% | 197,549,077 |
| 2024-07-26 | 2024-07-24 | 0.111 | 1,732,853,642 | +191,000 | 24.70% | 192,346,754 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,732,662,642 | +230,000 | 24.70% | 207,919,517 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,732,432,642 | +168,000 | 24.69% | 220,018,946 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,732,264,642 | +158,000 | 24.69% | 221,729,874 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,732,106,642 | -96,000 | 24.69% | 216,513,330 |
| 2024-07-15 | 2024-07-11 | 0.119 | 1,732,202,642 | +26,000 | 24.69% | 206,132,114 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,732,176,642 | -68,000 | 24.69% | 206,129,020 |
| 2024-06-20 | 2024-06-18 | 0.130 | 1,732,244,642 | +19,000 | 24.69% | 225,191,803 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,732,225,642 | -300,000 | 24.69% | 242,511,590 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,732,525,642 | -500,000 | 24.70% | 258,146,321 |
| 2024-05-31 | 2024-05-29 | 0.160 | 1,733,025,642 | -200,000 | 24.70% | 277,284,103 |
| 2024-05-29 | 2024-05-27 | 0.163 | 1,733,225,642 | -200,000 | 24.71% | 282,515,780 |
| 2024-05-21 | 2024-05-17 | 0.201 | 1,733,425,642 | -200,000 | 24.71% | 348,418,554 |
| 2024-05-17 | 2024-05-14 | 0.156 | 1,733,625,642 | +418,000 | 24.71% | 270,445,600 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,733,207,642 | +122,000 | 24.71% | 259,981,146 |
| 2024-05-14 | 2024-05-10 | 0.126 | 1,733,085,642 | -49,000 | 24.70% | 218,368,791 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,733,134,642 | +500,000 | 24.70% | 173,313,464 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,732,634,642 | +216,000 | 24.70% | 190,589,811 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,732,418,642 | +84,000 | 24.69% | 197,495,725 |
| 2024-04-30 | 2024-04-26 | 0.090 | 1,732,334,642 | -1,000 | 24.69% | 155,910,118 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,732,335,642 | -19,000 | 24.69% | 143,783,858 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,732,354,642 | -433 | 24.69% | 133,391,307 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,732,355,075 | -11,428 | 24.69% | 140,320,761 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,732,366,503 | +49,000 | 24.69% | 174,969,017 |
| 2024-03-18 | 2024-03-14 | 0.113 | 1,732,317,503 | -30,000 | 24.69% | 195,751,878 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,732,347,503 | +500,000 | 24.69% | 169,770,055 |
| 2024-03-12 | 2024-03-08 | 0.105 | 1,731,847,503 | +500,000 | 24.69% | 181,843,988 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,731,347,503 | -50,000 | 24.68% | 195,642,268 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,731,397,503 | +50,000 | 24.68% | 216,424,688 |
| 2024-02-28 | 2024-02-26 | 0.128 | 1,731,347,503 | -88,000 | 24.68% | 221,612,480 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,731,435,503 | +500,000 | 24.68% | 207,772,260 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,730,935,503 | +818,000 | 24.67% | 181,748,228 |
| 2024-02-15 | 2024-02-09 | 0.111 | 1,730,117,503 | +88,000 | 24.66% | 192,043,043 |
| 2024-02-08 | 2024-02-06 | 0.109 | 1,730,029,503 | +1,200,000 | 24.66% | 188,573,216 |
| 2024-02-06 | 2024-02-02 | 0.102 | 1,728,829,503 | -66,000 | 24.64% | 176,340,609 |
| 2024-02-01 | 2024-01-30 | 0.116 | 1,728,895,503 | +3,589,000 | 24.64% | 200,551,878 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,725,306,503 | +1,765,000 | 24.59% | 207,036,780 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,723,541,503 | +98,000 | 24.57% | 199,930,814 |
| 2023-12-21 | 2023-12-19 | 0.174 | 1,723,443,503 | +50,000 | 24.57% | 299,879,170 |
| 2023-12-20 | 2023-12-18 | 0.173 | 1,723,393,503 | +50,000 | 24.57% | 298,147,076 |
| 2023-12-08 | 2023-12-06 | 0.187 | 1,723,343,503 | +1,169,000 | 24.56% | 322,265,235 |
| 2023-12-07 | 2023-12-05 | 0.182 | 1,722,174,503 | +810,000 | 24.55% | 313,435,760 |
| 2023-12-05 | 2023-12-01 | 0.189 | 1,721,364,503 | +32,000 | 24.54% | 325,337,891 |
| 2023-12-04 | 2023-11-30 | 0.187 | 1,721,332,503 | +990,000 | 24.54% | 321,889,178 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,720,342,503 | +30,000 | 24.52% | 362,992,268 |
| 2023-10-25 | 2023-10-20 | 0.188 | 1,720,312,503 | -86,000 | 24.52% | 323,418,751 |
| 2023-10-24 | 2023-10-19 | 0.192 | 1,720,398,503 | -14,000 | 24.52% | 330,316,513 |
| 2023-10-13 | 2023-10-11 | 0.214 | 1,720,412,503 | -8,000 | 24.52% | 368,168,276 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,720,420,503 | -24,000 | 24.52% | 376,772,090 |
| 2023-09-28 | 2023-09-26 | 0.232 | 1,720,444,503 | +10,000 | 24.52% | 399,143,125 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,720,434,503 | +66,000 | 24.52% | 447,312,971 |
| 2023-09-20 | 2023-09-18 | 0.265 | 1,720,368,503 | -100,000 | 24.52% | 455,897,653 |
| 2023-09-19 | 2023-09-15 | 0.280 | 1,720,468,503 | -40,000 | 24.52% | 481,731,181 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,720,508,503 | +50,000 | 24.52% | 498,947,466 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,720,458,503 | +100,000 | 24.52% | 576,353,599 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,720,358,503 | -207,000 | 24.52% | 576,320,099 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,720,565,503 | +100,000 | 24.53% | 481,758,341 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,720,465,503 | +147,000 | 24.52% | 516,139,651 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,720,318,503 | +40,000 | 24.52% | 395,673,256 |
| 2023-08-25 | 2023-08-23 | 0.199 | 1,720,278,503 | +100,000 | 24.52% | 342,335,422 |
| 2023-08-23 | 2023-08-21 | 0.201 | 1,720,178,503 | -2,000 | 24.52% | 345,755,879 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,720,180,503 | -160,000 | 24.52% | 390,480,974 |
| 2023-06-06 | 2023-06-02 | 0.229 | 1,720,340,503 | -10,000 | 24.52% | 393,957,975 |
| 2023-05-31 | 2023-05-29 | 0.217 | 1,720,350,503 | +10,000 | 24.52% | 373,316,059 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,720,340,503 | -100,000 | 24.52% | 414,602,061 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,720,440,503 | -50,000 | 24.52% | 516,132,151 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,720,490,503 | +70,000 | 24.52% | 490,339,793 |
| 2023-04-13 | 2023-04-11 | 0.350 | 1,720,420,503 | -50,000 | 24.52% | 602,147,176 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,720,470,503 | +20,000 | 24.52% | 507,538,798 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,720,450,503 | +40,000 | 24.52% | 567,748,666 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,720,410,503 | +50,000 | 24.52% | 627,949,834 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,720,360,503 | -25,000 | 24.52% | 713,949,609 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,720,385,503 | +355,000 | 24.52% | 559,125,288 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,720,030,503 | +850,000 | 24.52% | 834,214,794 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,719,180,503 | +530,000 | 24.51% | 1,134,659,132 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,718,650,503 | +20,000 | 24.50% | 1,443,666,423 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,718,630,503 | +1,560,527,229 | 24.50% | 1,443,649,623 |
| 2022-04-04 | 2022-03-31 | 0.840 | 158,103,274 | -130,000 | 2.25% | 132,806,750 |
| 2022-03-29 | 2022-03-25 | 0.720 | 158,233,274 | +30,000 | 2.26% | 113,927,957 |
| 2022-03-28 | 2022-03-24 | 0.750 | 158,203,274 | -20,000 | 2.26% | 118,652,456 |
| 2022-03-25 | 2022-03-23 | 0.850 | 158,223,274 | -300,000 | 2.26% | 134,489,783 |
| 2022-03-24 | 2022-03-22 | 0.750 | 158,523,274 | -30,000 | 2.26% | 118,892,456 |
| 2022-03-23 | 2022-03-21 | 0.720 | 158,553,274 | +30,000 | 2.26% | 114,158,357 |
| 2022-03-22 | 2022-03-18 | 0.760 | 158,523,274 | +58,000 | 2.26% | 120,477,688 |
| 2022-03-21 | 2022-03-17 | 0.760 | 158,465,274 | -278,000 | 2.26% | 120,433,608 |
| 2022-03-18 | 2022-03-16 | 0.560 | 158,743,274 | +20,000 | 2.26% | 88,896,233 |
| 2022-03-17 | 2022-03-15 | 0.520 | 158,723,274 | +140,000 | 2.26% | 82,536,102 |
| 2022-03-16 | 2022-03-14 | 0.550 | 158,583,274 | +55,000 | 2.26% | 87,220,801 |
| 2022-03-15 | 2022-03-11 | 0.620 | 158,528,274 | +15,000 | 2.26% | 98,287,530 |
| 2022-03-11 | 2022-03-09 | 0.600 | 158,513,274 | +60,000 | 2.26% | 95,107,964 |
| 2022-03-10 | 2022-03-08 | 0.630 | 158,453,274 | +95,000 | 2.26% | 99,825,563 |
| 2022-03-09 | 2022-03-07 | 0.680 | 158,358,274 | +40,000 | 2.26% | 107,683,626 |
| 2022-03-08 | 2022-03-04 | 0.700 | 158,318,274 | +15,000 | 2.26% | 110,822,792 |
| 2022-03-07 | 2022-03-03 | 0.740 | 158,303,274 | +15,000 | 2.26% | 117,144,423 |
| 2022-03-04 | 2022-03-02 | 0.720 | 158,288,274 | +95,000 | 2.26% | 113,967,557 |
| 2022-03-02 | 2022-02-28 | 0.710 | 158,193,274 | +25,000 | 2.25% | 112,317,225 |
| 2022-03-01 | 2022-02-25 | 0.720 | 158,168,274 | +200,000 | 2.25% | 113,881,157 |
| 2022-02-28 | 2022-02-24 | 0.750 | 157,968,274 | +96,000 | 2.25% | 118,476,206 |
| 2022-02-24 | 2022-02-22 | 0.800 | 157,872,274 | +198,000 | 2.25% | 126,297,819 |
| 2022-02-23 | 2022-02-21 | 0.820 | 157,674,274 | +480,000 | 2.25% | 129,292,905 |
| 2022-02-17 | 2022-02-15 | 0.840 | 157,194,274 | +20,000 | 2.24% | 132,043,190 |
| 2022-02-15 | 2022-02-11 | 0.890 | 157,174,274 | -322,000 | 2.24% | 139,885,104 |
| 2022-02-14 | 2022-02-10 | 0.870 | 157,496,274 | +145,000 | 2.24% | 137,021,758 |
| 2022-02-11 | 2022-02-09 | 0.830 | 157,351,274 | +200,000 | 2.24% | 130,601,557 |
| 2022-02-10 | 2022-02-08 | 0.820 | 157,151,274 | +85,000 | 2.24% | 128,864,045 |
| 2022-02-09 | 2022-02-07 | 0.850 | 157,066,274 | +37,000 | 2.24% | 133,506,333 |
| 2022-02-08 | 2022-02-04 | 0.880 | 157,029,274 | +20,000 | 2.24% | 138,185,761 |
| 2022-02-07 | 2022-01-31 | 0.880 | 157,009,274 | +50,000 | 2.24% | 138,168,161 |
| 2022-02-04 | 2022-01-27 | 0.880 | 156,959,274 | +284,000 | 2.24% | 138,124,161 |
| 2022-01-28 | 2022-01-26 | 0.920 | 156,675,274 | +10,000 | 2.23% | 144,141,252 |
| 2022-01-27 | 2022-01-25 | 0.940 | 156,665,274 | +5,000 | 2.23% | 147,265,358 |
| 2022-01-26 | 2022-01-24 | 0.960 | 156,660,274 | -5,000 | 2.23% | 150,393,863 |
| 2022-01-25 | 2022-01-21 | 0.970 | 156,665,274 | -280,000 | 2.23% | 151,965,316 |
| 2022-01-24 | 2022-01-20 | 1.020 | 156,945,274 | +30,000 | 2.24% | 160,084,179 |
| 2022-01-19 | 2022-01-17 | 0.870 | 156,915,274 | +10,000 | 2.24% | 136,516,288 |
| 2022-01-14 | 2022-01-12 | 0.910 | 156,905,274 | -500,000 | 2.24% | 142,783,799 |
| 2022-01-13 | 2022-01-11 | 0.880 | 157,405,274 | -40,000 | 2.24% | 138,516,641 |
| 2022-01-12 | 2022-01-10 | 0.870 | 157,445,274 | -50,000 | 2.24% | 136,977,388 |
| 2022-01-10 | 2022-01-06 | 0.810 | 157,495,274 | -11,000 | 2.24% | 127,571,172 |
| 2022-01-06 | 2022-01-04 | 0.830 | 157,506,274 | +10,000 | 2.25% | 130,730,207 |
| 2022-01-05 | 2022-01-03 | 0.780 | 157,496,274 | +330,000 | 2.24% | 122,847,094 |
| 2022-01-04 | 2021-12-31 | 0.780 | 157,166,274 | +60,000 | 2.24% | 122,589,694 |
| 2022-01-03 | 2021-12-29 | 0.800 | 157,106,274 | +130,000 | 2.24% | 125,685,019 |
| 2021-12-30 | 2021-12-28 | 0.830 | 156,976,274 | -10,000 | 2.24% | 130,290,307 |
| 2021-12-29 | 2021-12-24 | 0.820 | 156,986,274 | +40,000 | 2.24% | 128,728,745 |
| 2021-12-28 | 2021-12-22 | 0.840 | 156,946,274 | +30,000 | 2.24% | 131,834,870 |
| 2021-12-23 | 2021-12-21 | 0.820 | 156,916,274 | -6,923,149 | 2.24% | 128,671,345 |
| 2021-12-22 | 2021-12-20 | 0.790 | 163,839,423 | +280,000 | 2.34% | 129,433,144 |
| 2021-12-08 | 2021-12-06 | 0.910 | 163,559,423 | -100,000 | 2.33% | 148,839,075 |
| 2021-12-07 | 2021-12-03 | 0.930 | 163,659,423 | +70,000 | 2.33% | 152,203,263 |
| 2021-12-03 | 2021-12-01 | 1.010 | 163,589,423 | +29,000 | 2.33% | 165,225,317 |
| 2021-12-02 | 2021-11-30 | 1.060 | 163,560,423 | -30,000 | 2.33% | 173,374,048 |
| 2021-12-01 | 2021-11-29 | 1.030 | 163,590,423 | -365,000 | 2.33% | 168,498,136 |
| 2021-11-30 | 2021-11-26 | 1.120 | 163,955,423 | -3,000 | 2.34% | 183,630,074 |
| 2021-11-29 | 2021-11-25 | 1.150 | 163,958,423 | +86,000 | 2.34% | 188,552,186 |
| 2021-11-08 | 2021-11-04 | 1.010 | 163,872,423 | +201,000 | 2.34% | 165,511,147 |
| 2021-11-05 | 2021-11-03 | 1.190 | 163,671,423 | -331,000 | 2.33% | 194,768,993 |
| 2021-11-04 | 2021-11-02 | 1.060 | 164,002,423 | +50,000 | 2.34% | 173,842,568 |
| 2021-11-03 | 2021-11-01 | 1.150 | 163,952,423 | -205,000 | 2.34% | 188,545,286 |
| 2021-11-02 | 2021-10-29 | 1.200 | 164,157,423 | +99,000 | 2.34% | 196,988,908 |
| 2021-11-01 | 2021-10-28 | 1.190 | 164,058,423 | -2,691,000 | 2.34% | 195,229,523 |
| 2021-10-29 | 2021-10-27 | 1.460 | 166,749,423 | +40,000 | 2.38% | 243,454,158 |
| 2021-10-28 | 2021-10-26 | 1.500 | 166,709,423 | +10,000 | 2.38% | 250,064,134 |
| 2021-10-27 | 2021-10-25 | 1.470 | 166,699,423 | -338,027 | 2.38% | 245,048,152 |
| 2021-10-26 | 2021-10-22 | 1.660 | 167,037,450 | +136,000 | 2.38% | 277,282,167 |
| 2021-10-22 | 2021-10-20 | 1.650 | 166,901,450 | +27,000 | 2.38% | 275,387,392 |
| 2021-10-21 | 2021-10-19 | 1.690 | 166,874,450 | +260,000 | 2.38% | 282,017,820 |
| 2021-10-20 | 2021-10-18 | 1.770 | 166,614,450 | +90,000 | 2.37% | 294,907,576 |
| 2021-10-19 | 2021-10-15 | 1.730 | 166,524,450 | +540,000 | 2.37% | 288,087,298 |
| 2021-10-18 | 2021-10-12 | 1.880 | 165,984,450 | -300,000 | 2.37% | 312,050,766 |
| 2021-10-12 | 2021-10-08 | 1.840 | 166,284,450 | +57,000 | 2.37% | 305,963,388 |
| 2021-10-11 | 2021-10-07 | 1.840 | 166,227,450 | +348,000 | 2.37% | 305,858,508 |
| 2021-10-07 | 2021-10-05 | 1.960 | 165,879,450 | +112,000 | 2.36% | 325,123,722 |
| 2021-09-28 | 2021-09-24 | 2.020 | 165,767,450 | -30,000 | 2.36% | 334,850,249 |
| 2021-09-27 | 2021-09-23 | 2.040 | 165,797,450 | -200,000 | 2.36% | 338,226,798 |
| 2021-09-24 | 2021-09-21 | 1.890 | 165,997,450 | +30,000 | 2.37% | 313,735,180 |
| 2021-09-20 | 2021-09-16 | 2.030 | 165,967,450 | +110,000 | 2.37% | 336,913,923 |
| 2021-09-16 | 2021-09-14 | 2.200 | 165,857,450 | -15,000 | 2.36% | 364,886,390 |
| 2021-09-15 | 2021-09-13 | 2.360 | 165,872,450 | +44,000 | 2.36% | 391,458,982 |
| 2021-09-14 | 2021-09-10 | 2.400 | 165,828,450 | -30,000 | 2.36% | 397,988,280 |
| 2021-09-13 | 2021-09-09 | 2.320 | 165,858,450 | +25,000 | 2.36% | 384,791,604 |
| 2021-09-10 | 2021-09-08 | 2.400 | 165,833,450 | +35,000 | 2.36% | 398,000,280 |
| 2021-09-08 | 2021-09-06 | 2.470 | 165,798,450 | +10,000 | 2.36% | 409,522,172 |
| 2021-09-07 | 2021-09-03 | 2.570 | 165,788,450 | +156,000 | 2.36% | 426,076,316 |
| 2021-09-06 | 2021-09-02 | 2.600 | 165,632,450 | +10,000 | 2.36% | 430,644,370 |
| 2021-09-03 | 2021-09-01 | 2.550 | 165,622,450 | +5,000 | 2.36% | 422,337,248 |
| 2021-09-02 | 2021-08-31 | 2.590 | 165,617,450 | -5,000 | 2.36% | 428,949,196 |
| 2021-09-01 | 2021-08-30 | 2.640 | 165,622,450 | +230,000 | 2.36% | 437,243,268 |
| 2021-08-31 | 2021-08-27 | 2.570 | 165,392,450 | +20,000 | 2.36% | 425,058,596 |
| 2021-08-30 | 2021-08-26 | 2.500 | 165,372,450 | -10,000 | 2.36% | 413,431,125 |
| 2021-08-27 | 2021-08-25 | 2.310 | 165,382,450 | -50,000 | 2.36% | 382,033,460 |
| 2021-08-26 | 2021-08-24 | 2.190 | 165,432,450 | +26,000 | 2.36% | 362,297,066 |
| 2021-08-25 | 2021-08-23 | 2.150 | 165,406,450 | +30,000 | 2.36% | 355,623,868 |
| 2021-08-24 | 2021-08-20 | 2.220 | 165,376,450 | +4,000 | 2.36% | 367,135,719 |
| 2021-08-13 | 2021-08-11 | 2.490 | 165,372,450 | +5,000 | 2.36% | 411,777,401 |
| 2021-08-12 | 2021-08-10 | 2.420 | 165,367,450 | +6,000 | 2.36% | 400,189,229 |
| 2021-08-11 | 2021-08-09 | 2.380 | 165,361,450 | -2,000 | 2.36% | 393,560,251 |
| 2021-08-10 | 2021-08-06 | 2.330 | 165,363,450 | -70,000 | 2.36% | 385,296,838 |
| 2021-08-09 | 2021-08-05 | 2.250 | 165,433,450 | -140,000 | 2.36% | 372,225,262 |
| 2021-08-06 | 2021-08-04 | 2.260 | 165,573,450 | +202,000 | 2.36% | 374,195,997 |
| 2021-08-05 | 2021-08-03 | 2.280 | 165,371,450 | -192,000 | 2.36% | 377,046,906 |
| 2021-08-02 | 2021-07-29 | 2.170 | 165,563,450 | +10,000 | 2.36% | 359,272,686 |
| 2021-07-30 | 2021-07-28 | 2.130 | 165,553,450 | +20,000 | 2.36% | 352,628,848 |
| 2021-07-29 | 2021-07-27 | 2.050 | 165,533,450 | +12,000 | 2.36% | 339,343,572 |
| 2021-07-28 | 2021-07-26 | 2.240 | 165,521,450 | +150,000 | 2.36% | 370,768,048 |
| 2021-07-27 | 2021-07-23 | 2.360 | 165,371,450 | +10,000 | 2.36% | 390,276,622 |
| 2021-07-23 | 2021-07-21 | 2.330 | 165,361,450 | +20,000 | 2.36% | 385,292,178 |
| 2021-07-13 | 2021-07-09 | 2.590 | 165,341,450 | +100,000 | 2.36% | 428,234,356 |
| 2021-07-09 | 2021-07-07 | 2.760 | 165,241,450 | +125,000 | 2.36% | 456,066,402 |
| 2021-07-07 | 2021-07-05 | 2.840 | 165,116,450 | +210,000 | 2.35% | 468,930,718 |
| 2021-07-06 | 2021-07-02 | 2.910 | 164,906,450 | +20,000 | 2.35% | 479,877,770 |
| 2021-07-05 | 2021-06-30 | 2.940 | 164,886,450 | +20,000 | 2.35% | 484,766,163 |
| 2021-06-30 | 2021-06-28 | 2.990 | 164,866,450 | +30,000 | 2.35% | 492,950,686 |
| 2021-06-24 | 2021-06-22 | 3.000 | 164,836,450 | +46,000 | 2.35% | 494,509,350 |
| 2021-06-22 | 2021-06-18 | 3.316 | 164,790,450 | +6,257,865 | 2.35% | 546,432,122 |
| 2021-06-17 | 2021-06-15 | 3.378 | 158,532,585 | +19,241 | 2.35% | 535,568,963 |
| 2021-06-16 | 2021-06-11 | 3.430 | 158,513,344 | +19,240 | 2.35% | 543,742,484 |
| 2021-06-10 | 2021-06-08 | 3.503 | 158,494,104 | +28,861 | 2.35% | 555,209,017 |
| 2021-06-09 | 2021-06-07 | 3.472 | 158,465,243 | +32,709 | 2.35% | 550,166,303 |
| 2021-06-08 | 2021-06-04 | 3.503 | 158,432,534 | +51,949 | 2.35% | 554,993,336 |
| 2021-05-28 | 2021-05-26 | 3.867 | 158,380,585 | -11,544 | 2.35% | 612,432,715 |
| 2021-05-27 | 2021-05-25 | 3.784 | 158,392,129 | -9,620 | 2.35% | 599,305,798 |
| 2021-05-26 | 2021-05-24 | 3.742 | 158,401,749 | -38,481 | 2.35% | 592,756,019 |
| 2021-05-21 | 2021-05-18 | 3.721 | 158,440,230 | +28,860 | 2.35% | 589,606,130 |
| 2021-05-20 | 2021-05-17 | 3.649 | 158,411,370 | +24,051 | 2.35% | 577,972,221 |
| 2021-05-18 | 2021-05-14 | 3.628 | 158,387,319 | -1,924,051 | 2.35% | 574,591,681 |
| 2021-05-17 | 2021-05-13 | 3.628 | 160,311,370 | -9,620 | 2.38% | 581,571,682 |
| 2021-05-14 | 2021-05-12 | 3.680 | 160,320,990 | +2,866,836 | 2.38% | 589,939,053 |
| 2021-05-13 | 2021-05-11 | 3.628 | 157,454,154 | -109,671 | 2.33% | 571,206,379 |
| 2021-05-10 | 2021-05-06 | 3.545 | 157,563,825 | +28,860 | 2.34% | 558,501,563 |
| 2021-05-07 | 2021-05-05 | 3.513 | 157,534,965 | +1,477,665 | 2.33% | 553,486,663 |
| 2021-05-06 | 2021-05-04 | 3.524 | 156,057,300 | -4,811 | 2.64% | 549,917,178 |
| 2021-05-05 | 2021-05-03 | 3.482 | 156,062,111 | +33,671 | 2.64% | 543,445,233 |
| 2021-05-04 | 2021-04-30 | 3.513 | 156,028,440 | -9,620 | 2.64% | 548,193,606 |
| 2021-04-29 | 2021-04-27 | 3.586 | 156,038,060 | +7,696 | 2.64% | 559,581,227 |
| 2021-04-28 | 2021-04-26 | 3.628 | 156,030,364 | -11,544 | 2.64% | 566,041,206 |
| 2021-04-27 | 2021-04-23 | 3.545 | 156,041,908 | +9,620 | 2.64% | 553,106,968 |
| 2021-04-26 | 2021-04-22 | 3.461 | 156,032,288 | +21,165 | 2.64% | 540,097,553 |
| 2021-04-22 | 2021-04-20 | 3.669 | 156,011,123 | +86,582 | 2.64% | 572,458,183 |
| 2021-04-20 | 2021-04-16 | 3.929 | 155,924,541 | -67,342 | 2.64% | 612,660,348 |
| 2021-04-14 | 2021-04-12 | 4.012 | 155,991,883 | -365,569,620 | 2.64% | 625,896,905 |
| 2021-04-07 | 2021-03-31 | 4.111 | 521,561,503 | -9,620 | 8.84% | 2,143,967,559 |
| 2021-04-01 | 2021-03-30 | 4.025 | 521,571,123 | +15,105,951 | 8.84% | 2,099,340,289 |
| 2021-03-31 | 2021-03-29 | 3.897 | 506,465,172 | -7,473 | 8.84% | 1,973,478,623 |
| 2021-03-30 | 2021-03-26 | 3.939 | 506,472,645 | -4,713,742 | 8.84% | 1,995,194,640 |
| 2021-03-26 | 2021-03-24 | 4.271 | 511,186,387 | +2,802 | 8.92% | 2,183,401,642 |
| 2021-03-19 | 2021-03-17 | 4.378 | 511,183,585 | -9,341 | 8.92% | 2,238,111,220 |
| 2021-03-17 | 2021-03-15 | 4.282 | 511,192,926 | +467,077 | 8.92% | 2,188,901,827 |
| 2021-03-16 | 2021-03-12 | 4.421 | 510,725,849 | +152,267 | 8.91% | 2,257,976,136 |
| 2021-03-09 | 2021-03-05 | 4.571 | 510,573,582 | -18,683 | 8.91% | 2,333,821,691 |
| 2021-03-08 | 2021-03-04 | 4.560 | 510,592,265 | +18,683 | 8.91% | 2,328,441,266 |
| 2021-03-05 | 2021-03-03 | 4.614 | 510,573,582 | -14,947 | 8.91% | 2,355,684,189 |
| 2021-03-04 | 2021-03-02 | 4.464 | 510,588,529 | -60,720 | 8.91% | 2,279,232,167 |
| 2021-03-03 | 2021-03-01 | 4.443 | 510,649,249 | -12,144 | 8.91% | 2,268,570,348 |
| 2021-03-02 | 2021-02-26 | 4.303 | 510,661,393 | +14,013 | 8.91% | 2,197,558,959 |
| 2021-03-01 | 2021-02-25 | 4.325 | 510,647,380 | +85,942 | 8.91% | 2,208,431,485 |
| 2021-02-26 | 2021-02-24 | 3.950 | 510,561,438 | +9,341 | 8.91% | 2,016,767,496 |
| 2021-02-25 | 2021-02-23 | 4.111 | 510,552,097 | -9,341 | 8.91% | 2,098,711,517 |
| 2021-02-24 | 2021-02-22 | 4.036 | 510,561,438 | -6,539 | 8.91% | 2,060,491,452 |
| 2021-02-23 | 2021-02-19 | 4.079 | 510,567,977 | +9,341 | 8.91% | 2,082,380,100 |
| 2021-02-22 | 2021-02-18 | 3.993 | 510,558,636 | -2,802 | 8.91% | 2,038,618,286 |
| 2021-02-19 | 2021-02-17 | 4.111 | 510,561,438 | -9,342 | 8.91% | 2,098,749,914 |
| 2021-02-18 | 2021-02-16 | 4.079 | 510,570,780 | -19,617 | 8.91% | 2,082,391,532 |
| 2021-02-17 | 2021-02-11 | 3.972 | 510,590,397 | +14,012 | 8.91% | 2,027,813,496 |
| 2021-02-10 | 2021-02-08 | 3.961 | 510,576,385 | -9,341 | 8.91% | 2,022,292,192 |
| 2021-02-08 | 2021-02-04 | 3.907 | 510,585,726 | -996,743 | 8.91% | 1,995,000,418 |
| 2021-02-05 | 2021-02-03 | 4.025 | 511,582,469 | -297,061 | 8.93% | 2,059,135,640 |
| 2021-02-04 | 2021-02-02 | 3.939 | 511,879,530 | -79,403 | 8.93% | 2,016,494,483 |
| 2021-02-03 | 2021-02-01 | 3.822 | 511,958,933 | +4,671 | 8.93% | 1,956,522,283 |
| 2021-02-02 | 2021-01-29 | 3.843 | 511,954,262 | -673,525 | 8.93% | 1,967,465,241 |
| 2021-02-01 | 2021-01-28 | 3.907 | 512,627,787 | +24,288 | 8.94% | 2,002,979,318 |
| 2021-01-29 | 2021-01-27 | 4.036 | 512,603,499 | +186,831 | 8.95% | 2,068,732,673 |
| 2021-01-28 | 2021-01-26 | 4.079 | 512,416,668 | +56,983 | 8.94% | 2,089,920,090 |
| 2021-01-27 | 2021-01-25 | 4.207 | 512,359,685 | -439,052 | 8.94% | 2,155,504,617 |
| 2021-01-26 | 2021-01-22 | 4.400 | 512,798,737 | +37,366 | 8.95% | 2,256,161,717 |
| 2021-01-25 | 2021-01-21 | 4.635 | 512,761,371 | -42,971 | 8.95% | 2,376,756,298 |
| 2021-01-22 | 2021-01-20 | 4.517 | 512,804,342 | -14,013 | 8.95% | 2,316,570,928 |
| 2021-01-21 | 2021-01-19 | 4.517 | 512,818,355 | -46,707 | 8.95% | 2,316,634,231 |
| 2021-01-20 | 2021-01-18 | 4.207 | 512,865,062 | +18,683 | 8.95% | 2,157,630,745 |
| 2021-01-19 | 2021-01-15 | 4.100 | 512,846,379 | +18,683 | 8.95% | 2,102,652,600 |
| 2021-01-18 | 2021-01-14 | 4.186 | 512,827,696 | +9,341 | 8.95% | 2,146,494,037 |
| 2021-01-14 | 2021-01-12 | 4.261 | 512,818,355 | -23,353 | 8.95% | 2,184,882,521 |
| 2021-01-13 | 2021-01-11 | 4.218 | 512,841,708 | -8,408 | 8.95% | 2,163,022,399 |
| 2021-01-11 | 2021-01-07 | 4.079 | 512,850,116 | +18,683 | 8.95% | 2,091,687,932 |
| 2021-01-08 | 2021-01-06 | 4.164 | 512,831,433 | -35,498 | 8.95% | 2,135,530,089 |
| 2021-01-06 | 2021-01-04 | 3.939 | 512,866,931 | +186,831 | 8.95% | 2,020,384,244 |
| 2021-01-05 | 2020-12-31 | 4.100 | 512,680,100 | -18,683 | 8.95% | 2,101,970,861 |
| 2021-01-04 | 2020-12-29 | 3.961 | 512,698,783 | +9,342 | 8.95% | 2,030,698,592 |
| 2020-12-30 | 2020-12-28 | 3.907 | 512,689,441 | +18,683 | 8.95% | 2,003,220,217 |
| 2020-12-28 | 2020-12-22 | 4.036 | 512,670,758 | +28,024 | 8.95% | 2,069,004,112 |
| 2020-12-23 | 2020-12-21 | 4.068 | 512,642,734 | -100,888 | 8.95% | 2,085,354,338 |
| 2020-12-22 | 2020-12-18 | 4.132 | 512,743,622 | -93,416 | 8.95% | 2,118,697,863 |
| 2020-12-01 | 2020-11-27 | 4.411 | 512,837,038 | -69,127 | 8.95% | 2,261,941,781 |
| 2020-11-30 | 2020-11-26 | 4.130 | 512,906,165 | +3,762,148 | 8.95% | 2,118,436,373 |
| 2020-11-27 | 2020-11-25 | 4.012 | 509,144,017 | -9,273 | 8.95% | 2,042,501,180 |
| 2020-11-25 | 2020-11-23 | 4.066 | 509,153,290 | +9,273 | 8.95% | 2,069,991,852 |
| 2020-11-20 | 2020-11-18 | 4.281 | 509,144,017 | -18,546 | 8.95% | 2,179,766,044 |
| 2020-11-17 | 2020-11-13 | 4.163 | 509,162,563 | -18,546 | 8.95% | 2,119,446,703 |
| 2020-11-13 | 2020-11-11 | 4.206 | 509,181,109 | -27,819 | 8.96% | 2,141,487,881 |
| 2020-11-09 | 2020-11-05 | 4.173 | 509,208,928 | -149,296 | 8.96% | 2,125,130,997 |
| 2020-11-05 | 2020-11-03 | 4.001 | 509,358,224 | -18,546 | 8.96% | 2,037,867,596 |
| 2020-11-03 | 2020-10-30 | 3.882 | 509,376,770 | +139,095 | 8.96% | 1,977,517,645 |
| 2020-10-30 | 2020-10-28 | 3.850 | 509,237,675 | +92,731 | 8.96% | 1,960,502,833 |
| 2020-10-29 | 2020-10-27 | 3.882 | 509,144,944 | +13,909 | 8.96% | 1,976,617,644 |
| 2020-10-27 | 2020-10-22 | 4.022 | 509,131,035 | +259,645 | 8.95% | 2,047,939,555 |
| 2020-10-23 | 2020-10-21 | 4.119 | 508,871,390 | +41,728 | 8.95% | 2,096,284,045 |
| 2020-10-22 | 2020-10-20 | 4.249 | 508,829,662 | -599,964 | 8.95% | 2,161,958,602 |
| 2020-10-21 | 2020-10-19 | 4.217 | 509,429,626 | -336,611 | 8.96% | 2,148,026,756 |
| 2020-10-20 | 2020-10-16 | 4.346 | 509,766,237 | -18,546 | 8.97% | 2,215,413,742 |
| 2020-10-16 | 2020-10-14 | 4.378 | 509,784,783 | +5,564 | 8.97% | 2,231,986,856 |
| 2020-10-15 | 2020-10-12 | 4.486 | 509,779,219 | -109,422 | 8.97% | 2,286,936,941 |
| 2020-10-12 | 2020-10-08 | 4.421 | 509,888,641 | -18,546 | 8.97% | 2,254,436,075 |
| 2020-10-05 | 2020-09-29 | 4.270 | 509,907,187 | +7,419 | 8.97% | 2,177,534,531 |
| 2020-09-29 | 2020-09-25 | 4.152 | 509,899,768 | +185,460 | 8.98% | 2,117,016,658 |
| 2020-09-28 | 2020-09-24 | 4.389 | 509,714,308 | -356,084 | 8.98% | 2,237,175,040 |
| 2020-09-24 | 2020-09-22 | 4.637 | 510,070,392 | -4,721,823 | 8.98% | 2,365,251,365 |
| 2020-09-23 | 2020-09-21 | 4.680 | 514,792,215 | -3,928,051 | 9.07% | 2,409,352,986 |
| 2020-09-22 | 2020-09-18 | 4.820 | 518,720,266 | -46,366 | 9.14% | 2,500,457,461 |
| 2020-09-21 | 2020-09-17 | 4.637 | 518,766,632 | -4,358,320 | 9.14% | 2,405,576,767 |
| 2020-09-18 | 2020-09-16 | 4.756 | 523,124,952 | -4,641,147 | 9.21% | 2,487,841,777 |
| 2020-09-17 | 2020-09-15 | 4.745 | 527,766,099 | -5,698,272 | 9.30% | 2,504,222,411 |
| 2020-09-16 | 2020-09-14 | 4.626 | 533,464,371 | -4,636,510 | 9.40% | 2,467,978,902 |
| 2020-09-15 | 2020-09-11 | 4.594 | 538,100,881 | -18,547 | 9.48% | 2,472,020,305 |
| 2020-09-14 | 2020-09-10 | 4.616 | 538,119,428 | -9,273 | 9.48% | 2,483,711,638 |
| 2020-09-11 | 2020-09-09 | 4.411 | 538,128,701 | +46,366 | 9.48% | 2,373,494,311 |
| 2020-09-10 | 2020-09-08 | 4.508 | 538,082,335 | -9,273 | 9.48% | 2,425,513,788 |
| 2020-09-09 | 2020-09-07 | 4.626 | 538,091,608 | -619,438 | 9.48% | 2,489,385,998 |
| 2020-09-08 | 2020-09-04 | 4.594 | 538,711,046 | -55,638 | 9.49% | 2,474,823,385 |
| 2020-09-07 | 2020-09-03 | 4.378 | 538,766,684 | -287,464 | 9.49% | 2,358,878,094 |
| 2020-09-02 | 2020-08-31 | 4.206 | 539,054,148 | -105,713 | 9.50% | 2,267,126,382 |
| 2020-09-01 | 2020-08-28 | 4.281 | 539,159,861 | -2,781 | 9.50% | 2,308,270,976 |
| 2020-08-31 | 2020-08-27 | 4.130 | 539,162,642 | -651,894 | 9.50% | 2,226,882,478 |
| 2020-08-28 | 2020-08-26 | 4.249 | 539,814,536 | -238,317 | 9.52% | 2,293,609,761 |
| 2020-08-26 | 2020-08-24 | 4.303 | 540,052,853 | -27,819 | 9.52% | 2,323,741,916 |
| 2020-08-24 | 2020-08-20 | 4.281 | 540,080,672 | -18,546 | 9.52% | 2,312,213,186 |
| 2020-08-21 | 2020-08-19 | 4.314 | 540,099,218 | -278,190 | 9.53% | 2,329,765,830 |
| 2020-08-20 | 2020-08-18 | 4.260 | 540,377,408 | +9,273 | 9.53% | 2,301,828,754 |
| 2020-08-18 | 2020-08-14 | 4.314 | 540,368,135 | +55,638 | 9.53% | 2,330,925,827 |
| 2020-08-17 | 2020-08-13 | 4.314 | 540,312,497 | -16,692 | 9.53% | 2,330,685,828 |
| 2020-08-14 | 2020-08-12 | 4.249 | 540,329,189 | +85,312 | 9.53% | 2,295,796,462 |
| 2020-08-13 | 2020-08-11 | 4.303 | 540,243,877 | -111,276 | 9.53% | 2,324,563,854 |
| 2020-08-11 | 2020-08-07 | 4.098 | 540,355,153 | -64,911 | 9.53% | 2,214,326,337 |
| 2020-08-07 | 2020-08-05 | 3.807 | 540,420,064 | +18,546 | 9.53% | 2,057,239,723 |
| 2020-08-05 | 2020-08-03 | 3.667 | 540,401,518 | -315,283 | 9.53% | 1,981,409,353 |
| 2020-08-03 | 2020-07-30 | 3.677 | 540,716,801 | -3,709 | 9.54% | 1,988,396,429 |
| 2020-07-31 | 2020-07-29 | 3.645 | 540,720,510 | -111,276 | 9.54% | 1,970,916,724 |
| 2020-07-29 | 2020-07-27 | 3.505 | 540,831,786 | -729,787 | 9.54% | 1,895,502,234 |
| 2020-07-27 | 2020-07-23 | 3.731 | 541,561,573 | -367,212 | 9.55% | 2,020,703,861 |
| 2020-07-24 | 2020-07-22 | 3.559 | 541,928,785 | -306,009 | 9.56% | 1,928,567,709 |
| 2020-07-23 | 2020-07-21 | 3.720 | 542,234,794 | +608,310 | 9.56% | 2,017,368,375 |
| 2020-07-22 | 2020-07-20 | 3.774 | 541,626,484 | -497,034 | 9.55% | 2,044,309,598 |
| 2020-07-20 | 2020-07-16 | 3.559 | 542,123,518 | -704,750 | 9.56% | 1,929,260,707 |
| 2020-07-16 | 2020-07-14 | 3.818 | 542,828,268 | -399,667 | 9.58% | 2,072,260,978 |
| 2020-07-15 | 2020-07-13 | 3.936 | 543,227,935 | +11,128 | 9.58% | 2,138,226,418 |
| 2020-07-14 | 2020-07-10 | 3.936 | 543,216,807 | +27,819 | 9.58% | 2,138,182,616 |
| 2020-07-13 | 2020-07-09 | 4.012 | 543,188,988 | +927 | 9.58% | 2,179,077,258 |
| 2020-07-09 | 2020-07-07 | 4.044 | 543,188,061 | -58,420 | 9.58% | 2,196,646,713 |
| 2020-07-08 | 2020-07-06 | 3.969 | 543,246,481 | -92,730 | 9.58% | 2,155,874,481 |
| 2020-07-06 | 2020-07-02 | 3.505 | 543,339,211 | -185,461 | 9.59% | 1,904,290,234 |
| 2020-07-03 | 2020-06-30 | 3.149 | 543,524,672 | -46,365 | 9.59% | 1,711,515,535 |
| 2020-07-02 | 2020-06-29 | 3.170 | 543,571,037 | +9,273 | 9.59% | 1,723,385,244 |
| 2020-06-30 | 2020-06-26 | 3.192 | 543,561,764 | -2,782 | 9.60% | 1,735,079,353 |
| 2020-06-29 | 2020-06-24 | 3.235 | 543,564,546 | +55,638 | 9.60% | 1,758,535,372 |
| 2020-06-26 | 2020-06-23 | 3.300 | 543,508,908 | -25,037 | 9.60% | 1,793,522,480 |
| 2020-06-24 | 2020-06-22 | 3.300 | 543,533,945 | +21,328 | 9.60% | 1,793,605,099 |
| 2020-06-23 | 2020-06-19 | 3.627 | 543,512,617 | +2,782 | 9.60% | 1,971,226,274 |
| 2020-06-22 | 2020-06-18 | 3.593 | 543,509,835 | +16,672,081 | 9.60% | 1,953,076,158 |
| 2020-06-17 | 2020-06-15 | 3.438 | 526,837,754 | -8,989 | 9.60% | 1,811,109,122 |
| 2020-06-12 | 2020-06-10 | 3.627 | 526,846,743 | +35,955 | 9.60% | 1,910,782,031 |
| 2020-06-11 | 2020-06-09 | 3.649 | 526,810,788 | +44,942 | 9.60% | 1,922,373,418 |
| 2020-06-10 | 2020-06-08 | 3.682 | 526,765,846 | -17,977 | 9.60% | 1,939,790,604 |
| 2020-06-09 | 2020-06-05 | 3.638 | 526,783,823 | -4,494 | 9.60% | 1,916,414,426 |
| 2020-06-08 | 2020-06-04 | 3.549 | 526,788,317 | -8,989 | 9.60% | 1,869,545,618 |
| 2020-06-03 | 2020-06-01 | 3.371 | 526,797,306 | -71,908 | 9.60% | 1,775,805,606 |
| 2020-05-28 | 2020-05-26 | 3.226 | 526,869,214 | +53,931 | 9.61% | 1,699,847,925 |
| 2020-05-26 | 2020-05-22 | 3.160 | 526,815,283 | +8,989 | 9.61% | 1,664,508,259 |
| 2020-05-22 | 2020-05-20 | 3.293 | 526,806,294 | +8,988 | 9.61% | 1,734,809,992 |
| 2020-05-20 | 2020-05-18 | 3.360 | 526,797,306 | -4,494 | 9.61% | 1,769,944,862 |
| 2020-05-19 | 2020-05-15 | 3.404 | 526,801,800 | +8,989 | 9.61% | 1,793,403,139 |
| 2020-05-15 | 2020-05-13 | 3.493 | 526,792,811 | -4,495 | 9.61% | 1,840,258,094 |
| 2020-05-14 | 2020-05-12 | 3.404 | 526,797,306 | -20,673 | 9.61% | 1,793,387,840 |
| 2020-05-13 | 2020-05-11 | 3.415 | 526,817,979 | -8,989 | 9.61% | 1,799,319,192 |
| 2020-05-12 | 2020-05-08 | 3.326 | 526,826,968 | -128,536 | 9.61% | 1,752,461,297 |
| 2020-05-08 | 2020-05-06 | 3.171 | 526,955,504 | -71,909 | 9.61% | 1,670,813,801 |
| 2020-05-07 | 2020-05-05 | 3.059 | 527,027,413 | -494,372 | 9.61% | 1,612,408,757 |
| 2020-05-06 | 2020-05-04 | 3.082 | 527,521,785 | +578,865 | 9.62% | 1,625,658,867 |
| 2020-05-05 | 2020-04-29 | 3.293 | 526,942,920 | -80,898 | 9.61% | 1,735,259,911 |
| 2020-05-04 | 2020-04-28 | 3.215 | 527,023,818 | -731,669 | 9.61% | 1,694,483,462 |
| 2020-04-29 | 2020-04-27 | 3.260 | 527,755,487 | -35,955 | 9.63% | 1,720,321,538 |
| 2020-04-28 | 2020-04-24 | 3.171 | 527,791,442 | +152,806 | 9.63% | 1,673,464,303 |
| 2020-04-27 | 2020-04-23 | 3.260 | 527,638,636 | +44,943 | 9.62% | 1,719,940,639 |
| 2020-04-24 | 2020-04-22 | 3.237 | 527,593,693 | +71,908 | 9.62% | 1,708,054,930 |
| 2020-04-23 | 2020-04-21 | 3.271 | 527,521,785 | +13,483 | 9.62% | 1,725,428,545 |
| 2020-04-22 | 2020-04-20 | 3.382 | 527,508,302 | +17,977 | 9.62% | 1,784,070,990 |
| 2020-04-21 | 2020-04-17 | 3.349 | 527,490,325 | -12,584 | 9.62% | 1,766,404,827 |
| 2020-04-17 | 2020-04-15 | 3.249 | 527,502,909 | +224,715 | 9.62% | 1,713,629,616 |
| 2020-04-16 | 2020-04-14 | 3.382 | 527,278,194 | +559,988 | 9.62% | 1,783,292,749 |
| 2020-04-15 | 2020-04-09 | 3.338 | 526,718,206 | +30,561 | 9.61% | 1,757,959,371 |
| 2020-04-14 | 2020-04-08 | 3.304 | 526,687,645 | +89,886 | 9.61% | 1,740,278,797 |
| 2020-04-09 | 2020-04-07 | 3.338 | 526,597,759 | -1,798 | 9.60% | 1,757,557,370 |
| 2020-04-03 | 2020-04-01 | 3.093 | 526,599,557 | +511,450 | 9.60% | 1,628,675,391 |
| 2020-04-02 | 2020-03-31 | 3.193 | 526,088,107 | -438,642 | 9.60% | 1,679,769,261 |
| 2020-04-01 | 2020-03-30 | 3.037 | 526,526,749 | +664,255 | 9.60% | 1,599,161,536 |
| 2020-03-30 | 2020-03-26 | 2.904 | 525,862,494 | +465,608 | 9.59% | 1,526,939,933 |
| 2020-03-27 | 2020-03-25 | 2.881 | 525,396,886 | -1,798 | 9.58% | 1,513,897,624 |
| 2020-03-26 | 2020-03-24 | 2.648 | 525,398,684 | -65,616 | 9.58% | 1,391,153,929 |
| 2020-03-25 | 2020-03-23 | 2.459 | 525,464,300 | +65,616 | 9.59% | 1,291,947,120 |
| 2020-03-23 | 2020-03-19 | 2.503 | 525,398,684 | -207,636 | 9.58% | 1,315,166,529 |
| 2020-03-19 | 2020-03-17 | 2.915 | 525,606,320 | +211,232 | 9.59% | 1,532,043,578 |
| 2020-03-18 | 2020-03-16 | 3.037 | 525,395,088 | +790,994 | 9.58% | 1,595,724,467 |
| 2020-03-17 | 2020-03-13 | 3.271 | 524,604,094 | +116,852 | 9.57% | 1,715,885,305 |
| 2020-03-16 | 2020-03-12 | 3.349 | 524,487,242 | -8,989 | 9.57% | 1,756,348,415 |
| 2020-03-13 | 2020-03-11 | 3.527 | 524,496,231 | +89,886 | 9.57% | 1,849,740,829 |
| 2020-03-12 | 2020-03-10 | 3.605 | 524,406,345 | +52,134 | 9.57% | 1,890,262,840 |
| 2020-03-11 | 2020-03-09 | 3.582 | 524,354,211 | +487,180 | 9.56% | 1,878,407,790 |
| 2020-03-09 | 2020-03-05 | 4.016 | 523,867,031 | +17,079 | 9.56% | 2,103,960,191 |
| 2020-03-06 | 2020-03-04 | 4.016 | 523,849,952 | +781,107 | 9.56% | 2,103,891,598 |
| 2020-03-03 | 2020-02-28 | 3.849 | 523,068,845 | -138,424 | 9.54% | 2,013,465,540 |
| 2020-03-02 | 2020-02-27 | 3.949 | 523,207,269 | +402,688 | 9.54% | 2,066,385,620 |
| 2020-02-27 | 2020-02-25 | 3.927 | 522,804,581 | -44,943 | 9.54% | 2,053,162,572 |
| 2020-02-26 | 2020-02-24 | 3.938 | 522,849,524 | -62,920 | 9.54% | 2,059,155,897 |
| 2020-02-25 | 2020-02-21 | 3.972 | 522,912,444 | +98,874 | 9.54% | 2,076,856,270 |
| 2020-02-24 | 2020-02-20 | 4.027 | 522,813,570 | -53,931 | 9.54% | 2,105,545,694 |
| 2020-02-21 | 2020-02-19 | 4.005 | 522,867,501 | -359,543 | 9.54% | 2,094,128,844 |
| 2020-02-20 | 2020-02-18 | 3.938 | 523,227,044 | +611,223 | 9.54% | 2,060,642,696 |
| 2020-02-19 | 2020-02-17 | 4.072 | 522,615,821 | +53,931 | 9.53% | 2,128,006,191 |
| 2020-02-18 | 2020-02-14 | 4.094 | 522,561,890 | +1,164,020 | 9.53% | 2,139,413,842 |
| 2020-02-14 | 2020-02-12 | 3.872 | 521,397,870 | +116,852 | 9.51% | 2,018,634,751 |
| 2020-02-12 | 2020-02-10 | 3.771 | 521,281,018 | +269,657 | 9.51% | 1,965,987,978 |
| 2020-02-11 | 2020-02-07 | 3.705 | 521,011,361 | -395,497 | 9.50% | 1,930,192,732 |
| 2020-02-10 | 2020-02-06 | 3.794 | 521,406,858 | -224,715 | 9.51% | 1,978,064,127 |
| 2020-02-07 | 2020-02-05 | 3.716 | 521,631,573 | +43,146 | 9.52% | 1,938,293,708 |
| 2020-02-06 | 2020-02-04 | 3.783 | 521,588,427 | +175,277 | 9.51% | 1,972,950,152 |
| 2020-02-05 | 2020-02-03 | 3.671 | 521,413,150 | +91,683 | 9.51% | 1,914,278,707 |
| 2020-02-04 | 2020-01-31 | 3.638 | 521,321,467 | +233,703 | 9.51% | 1,896,542,635 |
| 2020-02-03 | 2020-01-30 | 3.638 | 521,087,764 | -44,943 | 9.51% | 1,895,692,435 |
| 2020-01-30 | 2020-01-24 | 4.061 | 521,132,707 | +89,886 | 9.51% | 2,116,169,469 |
| 2020-01-29 | 2020-01-22 | 4.250 | 521,042,821 | +234,602 | 9.51% | 2,214,348,785 |
| 2020-01-23 | 2020-01-21 | 4.172 | 520,808,219 | +440,440 | 9.51% | 2,172,792,962 |
| 2020-01-22 | 2020-01-20 | 4.350 | 520,367,779 | +41,347 | 9.50% | 2,263,582,896 |
| 2020-01-21 | 2020-01-17 | 4.517 | 520,326,432 | +359,543 | 9.50% | 2,350,234,356 |
| 2020-01-20 | 2020-01-16 | 4.539 | 519,966,889 | +21,573 | 9.49% | 2,360,179,865 |
| 2020-01-17 | 2020-01-15 | 4.372 | 519,945,316 | -6,292 | 9.49% | 2,273,314,225 |
| 2020-01-16 | 2020-01-14 | 4.506 | 519,951,608 | -71,909 | 9.49% | 2,342,756,749 |
| 2020-01-15 | 2020-01-13 | 4.517 | 520,023,517 | -278,646 | 9.49% | 2,348,866,136 |
| 2020-01-14 | 2020-01-10 | 4.495 | 520,302,163 | -8,988 | 9.50% | 2,338,547,768 |
| 2020-01-13 | 2020-01-09 | 4.495 | 520,311,151 | +8,988 | 9.50% | 2,338,588,165 |
| 2020-01-09 | 2020-01-07 | 4.472 | 520,302,163 | -8,988 | 9.51% | 2,326,970,799 |
| 2020-01-08 | 2020-01-06 | 4.272 | 520,311,151 | -8,989 | 9.51% | 2,222,816,474 |
| 2020-01-07 | 2020-01-03 | 4.372 | 520,320,140 | -413,474 | 9.51% | 2,274,953,037 |
| 2020-01-06 | 2020-01-02 | 4.339 | 520,733,614 | -145,615 | 9.52% | 2,259,380,982 |
| 2020-01-03 | 2019-12-31 | 4.139 | 520,879,229 | +341,566 | 9.52% | 2,155,704,500 |
| 2020-01-02 | 2019-12-27 | 4.027 | 520,537,663 | +158,199 | 9.51% | 2,096,379,853 |
| 2019-12-30 | 2019-12-24 | 3.860 | 520,379,464 | +493,472 | 9.51% | 2,008,902,564 |
| 2019-12-27 | 2019-12-20 | 3.838 | 519,885,992 | -53,931 | 9.50% | 1,995,429,828 |
| 2019-12-23 | 2019-12-19 | 3.872 | 519,939,923 | -44,943 | 9.51% | 2,012,990,190 |
| 2019-12-20 | 2019-12-18 | 3.805 | 519,984,866 | -31,460 | 9.51% | 1,978,454,463 |
| 2019-12-19 | 2019-12-17 | 3.805 | 520,016,326 | +411,677 | 9.51% | 1,978,574,163 |
| 2019-12-18 | 2019-12-16 | 3.627 | 519,604,649 | +128,536 | 9.50% | 1,884,516,208 |
| 2019-12-17 | 2019-12-13 | 3.582 | 519,476,113 | +1,450,756 | 9.50% | 1,860,932,852 |
| 2019-12-16 | 2019-12-12 | 3.571 | 518,025,357 | +1,081,325 | 9.47% | 1,849,972,617 |
| 2019-12-12 | 2019-12-10 | 3.493 | 516,944,032 | +8,989 | 9.45% | 1,805,853,116 |
| 2019-12-11 | 2019-12-09 | 3.616 | 516,935,043 | +474,735,490 | 9.45% | 1,869,082,984 |
| 2019-12-09 | 2019-12-05 | 3.427 | 42,199,553 | +98,875 | 0.77% | 144,599,841 |
| 2019-12-05 | 2019-12-03 | 3.504 | 42,100,678 | -161,795 | 0.77% | 147,539,699 |
| 2019-12-04 | 2019-12-02 | 3.504 | 42,262,473 | +8,989 | 0.77% | 148,106,701 |
| 2019-12-03 | 2019-11-29 | 3.427 | 42,253,484 | -95,279 | 0.77% | 144,784,640 |
| 2019-12-02 | 2019-11-28 | 3.527 | 42,348,763 | -18,876 | 0.77% | 149,351,380 |
| 2019-11-29 | 2019-11-27 | 3.672 | 42,367,639 | -116,851 | 0.77% | 155,558,593 |
| 2019-11-28 | 2019-11-26 | 3.672 | 42,484,490 | +367,500 | 0.78% | 155,987,628 |
| 2019-11-27 | 2019-11-25 | 3.694 | 42,116,990 | -26,718 | 0.78% | 155,584,101 |
| 2019-11-26 | 2019-11-22 | 3.593 | 42,143,708 | +40,077 | 0.78% | 151,424,000 |
| 2019-11-25 | 2019-11-21 | 3.672 | 42,103,631 | +62,343 | 0.78% | 154,589,252 |
| 2019-11-22 | 2019-11-20 | 3.728 | 42,041,288 | +24,937 | 0.78% | 156,720,601 |
| 2019-11-19 | 2019-11-15 | 3.683 | 42,016,351 | +10,688 | 0.78% | 154,740,561 |
| 2019-11-14 | 2019-11-12 | 3.885 | 42,005,663 | -312,605 | 0.78% | 163,190,899 |
| 2019-11-13 | 2019-11-11 | 3.818 | 42,318,268 | -16,031 | 0.78% | 161,554,401 |
| 2019-11-11 | 2019-11-07 | 3.941 | 42,334,299 | +516,555 | 0.78% | 166,844,341 |
| 2019-11-07 | 2019-11-05 | 3.975 | 41,817,744 | -88,171 | 0.77% | 166,217,158 |
| 2019-11-06 | 2019-11-04 | 3.941 | 41,905,915 | +16,031 | 0.77% | 165,156,030 |
| 2019-11-05 | 2019-11-01 | 3.907 | 41,889,884 | +17,812 | 0.77% | 163,681,800 |
| 2019-11-01 | 2019-10-30 | 3.795 | 41,872,072 | +489,836 | 0.77% | 158,910,701 |
| 2019-10-31 | 2019-10-29 | 3.840 | 41,382,236 | +44,531 | 0.76% | 158,910,301 |
| 2019-10-30 | 2019-10-28 | 3.964 | 41,337,705 | +97,076 | 0.76% | 163,844,949 |
| 2019-10-29 | 2019-10-25 | 3.997 | 41,240,629 | -17,812 | 0.76% | 164,849,362 |
| 2019-10-28 | 2019-10-24 | 3.975 | 41,258,441 | -178,122 | 0.76% | 163,994,041 |
| 2019-10-25 | 2019-10-23 | 3.829 | 41,436,563 | -178,122 | 0.76% | 158,653,660 |
| 2019-10-24 | 2019-10-22 | 3.874 | 41,614,685 | +267,183 | 0.77% | 161,204,699 |
| 2019-10-23 | 2019-10-21 | 3.919 | 41,347,502 | -133,592 | 0.76% | 162,026,740 |
| 2019-10-22 | 2019-10-18 | 3.851 | 41,481,094 | +311,714 | 0.77% | 159,755,682 |
| 2019-10-21 | 2019-10-17 | 3.919 | 41,169,380 | +274,308 | 0.76% | 161,328,741 |
| 2019-10-18 | 2019-10-16 | 4.053 | 40,895,072 | +18,703 | 0.75% | 165,763,982 |
| 2019-10-17 | 2019-10-15 | 3.952 | 40,876,369 | +106,874 | 0.75% | 161,557,441 |
| 2019-10-15 | 2019-10-11 | 4.110 | 40,769,495 | -31,172 | 0.75% | 167,543,818 |
| 2019-10-14 | 2019-10-10 | 4.031 | 40,800,667 | +89,061 | 0.75% | 164,465,081 |
| 2019-10-11 | 2019-10-09 | 4.087 | 40,711,606 | -48,093 | 0.75% | 166,391,681 |
| 2019-10-10 | 2019-10-08 | 4.031 | 40,759,699 | -16,031 | 0.75% | 164,299,941 |
| 2019-10-09 | 2019-10-04 | 3.907 | 40,775,730 | -89,061 | 0.75% | 159,328,321 |
| 2019-10-08 | 2019-10-03 | 3.840 | 40,864,791 | +351,792 | 0.75% | 156,923,281 |
| 2019-10-04 | 2019-10-02 | 3.806 | 40,512,999 | +89,061 | 0.75% | 154,207,708 |
| 2019-10-03 | 2019-09-30 | 3.863 | 40,423,938 | -2,672 | 0.75% | 156,138,159 |
| 2019-10-02 | 2019-09-27 | 3.829 | 40,426,610 | +133,591 | 0.75% | 154,786,719 |
| 2019-09-27 | 2019-09-25 | 3.829 | 40,293,019 | -43,640 | 0.74% | 154,275,222 |
| 2019-09-24 | 2019-09-20 | 3.952 | 40,336,659 | +117,561 | 0.74% | 159,424,322 |
| 2019-09-23 | 2019-09-19 | 3.784 | 40,219,098 | +3,563 | 0.74% | 152,185,830 |
| 2019-09-20 | 2019-09-18 | 3.818 | 40,215,535 | -145,170 | 0.74% | 153,526,998 |
| 2019-09-19 | 2019-09-17 | 3.582 | 40,360,705 | +89,061 | 0.74% | 144,564,420 |
| 2019-09-18 | 2019-09-16 | 3.683 | 40,271,644 | +62,343 | 0.74% | 148,315,040 |
| 2019-09-17 | 2019-09-13 | 3.627 | 40,209,301 | +8,906 | 0.74% | 145,828,039 |
| 2019-09-16 | 2019-09-12 | 3.503 | 40,200,395 | +89,061 | 0.74% | 140,830,560 |
| 2019-09-13 | 2019-09-11 | 3.391 | 40,111,334 | +203,950 | 0.74% | 136,014,760 |
| 2019-09-12 | 2019-09-10 | 3.380 | 39,907,384 | +178,122 | 0.74% | 134,875,090 |
| 2019-09-10 | 2019-09-06 | 3.425 | 39,729,262 | +62,343 | 0.73% | 136,057,450 |
| 2019-09-09 | 2019-09-05 | 3.413 | 39,666,919 | +73,030 | 0.73% | 135,398,560 |
| 2019-09-06 | 2019-09-04 | 3.357 | 39,593,889 | -592,256 | 0.73% | 132,926,430 |
| 2019-09-05 | 2019-09-03 | 3.155 | 40,186,145 | +160,310 | 0.74% | 126,792,819 |
| 2019-09-04 | 2019-09-02 | 3.200 | 40,025,835 | -56,109 | 0.74% | 128,084,699 |
| 2019-09-03 | 2019-08-30 | 3.043 | 40,081,944 | +89,061 | 0.74% | 121,963,551 |
| 2019-09-02 | 2019-08-29 | 3.032 | 39,992,883 | +62,343 | 0.74% | 121,243,501 |
| 2019-08-30 | 2019-08-28 | 3.099 | 39,930,540 | +454,212 | 0.74% | 123,744,600 |
| 2019-08-29 | 2019-08-27 | 3.088 | 39,476,328 | +89,061 | 0.73% | 121,893,749 |
| 2019-08-28 | 2019-08-26 | 3.065 | 39,387,267 | +133,591 | 0.73% | 120,734,249 |
| 2019-08-27 | 2019-08-23 | 3.155 | 39,253,676 | +92,624 | 0.72% | 123,850,751 |
| 2019-08-26 | 2019-08-22 | 3.200 | 39,161,052 | +44,530 | 0.72% | 125,317,350 |
| 2019-08-22 | 2019-08-20 | 3.245 | 39,116,522 | -151,403 | 0.72% | 126,931,691 |
| 2019-08-21 | 2019-08-19 | 3.290 | 39,267,925 | +74,811 | 0.72% | 129,186,629 |
| 2019-08-20 | 2019-08-16 | 2.886 | 39,193,114 | +222,653 | 0.72% | 113,097,990 |
| 2019-08-19 | 2019-08-15 | 2.975 | 38,970,461 | -8,906 | 0.72% | 115,956,049 |
| 2019-08-15 | 2019-08-13 | 2.830 | 38,979,367 | +360,697 | 0.72% | 110,292,839 |
| 2019-08-14 | 2019-08-12 | 2.953 | 38,618,670 | +123,795 | 0.71% | 114,042,060 |
| 2019-08-13 | 2019-08-09 | 2.975 | 38,494,875 | +360,697 | 0.71% | 114,540,950 |
| 2019-08-12 | 2019-08-08 | 3.099 | 38,134,178 | +103,311 | 0.70% | 118,177,681 |
| 2019-08-07 | 2019-08-05 | 3.256 | 38,030,867 | +111,326 | 0.70% | 123,835,800 |
| 2019-08-06 | 2019-08-02 | 3.470 | 37,919,541 | -160,309 | 0.70% | 131,562,932 |
| 2019-07-29 | 2019-07-25 | 3.728 | 38,079,850 | +16,031 | 0.70% | 141,953,238 |
| 2019-07-26 | 2019-07-24 | 3.773 | 38,063,819 | +44,530 | 0.70% | 143,603,038 |
| 2019-07-25 | 2019-07-23 | 3.829 | 38,019,289 | +100,639 | 0.70% | 145,569,490 |
| 2019-07-19 | 2019-07-17 | 4.188 | 37,918,650 | +21,375 | 0.70% | 158,808,480 |
| 2019-07-08 | 2019-07-04 | 4.154 | 37,897,275 | +1,781 | 0.70% | 157,442,399 |
| 2019-07-04 | 2019-07-02 | 4.323 | 37,895,494 | -34,734 | 0.70% | 163,817,500 |
| 2019-06-19 | 2019-06-17 | 4.268 | 37,930,228 | +904,068 | 0.70% | 161,901,209 |
| 2019-06-18 | 2019-06-14 | 4.222 | 37,026,160 | -13,907 | 0.70% | 156,338,329 |
| 2019-06-14 | 2019-06-12 | 4.211 | 37,040,067 | +104,301 | 0.70% | 155,970,900 |
| 2019-06-13 | 2019-06-11 | 4.268 | 36,935,766 | -20,860 | 0.70% | 157,656,452 |
| 2019-06-12 | 2019-06-10 | 4.119 | 36,956,626 | -32,159 | 0.70% | 152,218,021 |
| 2019-06-11 | 2019-06-06 | 3.958 | 36,988,785 | -17,384 | 0.70% | 146,392,638 |
| 2019-06-05 | 2019-06-03 | 3.716 | 37,006,169 | +17,384 | 0.70% | 137,520,480 |
| 2019-06-03 | 2019-05-30 | 3.762 | 36,988,785 | -325,943 | 0.70% | 139,158,118 |
| 2019-05-30 | 2019-05-28 | 3.762 | 37,314,728 | -37,374 | 0.71% | 140,384,371 |
| 2019-05-27 | 2019-05-23 | 3.590 | 37,352,102 | -15,646 | 0.71% | 134,078,879 |
| 2019-05-24 | 2019-05-22 | 3.624 | 37,367,748 | -8,691 | 0.71% | 135,424,802 |
| 2019-05-22 | 2019-05-20 | 3.659 | 37,376,439 | -78,226 | 0.71% | 136,746,359 |
| 2019-05-21 | 2019-05-17 | 3.785 | 37,454,665 | -8,692 | 0.71% | 141,772,678 |
| 2019-05-20 | 2019-05-16 | 4.038 | 37,463,357 | -16,515 | 0.71% | 151,288,019 |
| 2019-05-17 | 2019-05-15 | 3.670 | 37,479,872 | -17,383 | 0.71% | 137,555,991 |
| 2019-05-14 | 2019-05-09 | 3.475 | 37,497,255 | +11,299 | 0.71% | 130,285,819 |
| 2019-05-10 | 2019-05-08 | 3.624 | 37,485,956 | -103,432 | 0.71% | 135,853,200 |
| 2019-05-08 | 2019-05-06 | 3.636 | 37,589,388 | -192,089 | 0.71% | 136,660,519 |
| 2019-04-25 | 2019-04-23 | 3.785 | 37,781,477 | +16,515 | 0.72% | 143,009,721 |
| 2019-04-23 | 2019-04-17 | 3.981 | 37,764,962 | -333,765 | 0.72% | 150,333,539 |
| 2019-04-18 | 2019-04-16 | 4.038 | 38,098,727 | +5,215 | 0.72% | 153,853,829 |
| 2019-04-17 | 2019-04-15 | 4.096 | 38,093,512 | -25,206 | 0.72% | 156,024,120 |
| 2019-04-16 | 2019-04-12 | 4.245 | 38,118,718 | -6,954 | 0.72% | 161,828,639 |
| 2019-04-15 | 2019-04-11 | 4.234 | 38,125,672 | +200,781 | 0.72% | 161,419,521 |
| 2019-04-11 | 2019-04-09 | 4.211 | 37,924,891 | +15,645 | 0.72% | 159,696,779 |
| 2019-04-10 | 2019-04-08 | 4.084 | 37,909,246 | +16,514 | 0.72% | 154,833,250 |
| 2019-04-09 | 2019-04-04 | 4.061 | 37,892,732 | -136,461 | 0.72% | 153,893,881 |
| 2019-04-04 | 2019-04-02 | 4.027 | 38,029,193 | +19,122 | 0.72% | 153,135,501 |
| 2019-04-03 | 2019-04-01 | 4.084 | 38,010,071 | -4,311,128 | 0.72% | 155,245,051 |
| 2019-04-01 | 2019-03-28 | 3.900 | 42,321,199 | +49,543 | 0.80% | 165,062,489 |
| 2019-03-29 | 2019-03-27 | 3.992 | 42,271,656 | +32,160 | 0.80% | 168,759,980 |
| 2019-03-28 | 2019-03-26 | 4.406 | 42,239,496 | -50,413 | 0.80% | 186,126,509 |
| 2019-03-27 | 2019-03-25 | 4.406 | 42,289,909 | +13,038 | 0.80% | 186,348,651 |
| 2019-03-26 | 2019-03-22 | 4.349 | 42,276,871 | -1,361,134 | 0.80% | 183,859,200 |
| 2019-03-25 | 2019-03-21 | 4.429 | 43,638,005 | -1,586,252 | 0.83% | 193,293,098 |
| 2019-03-22 | 2019-03-20 | 4.372 | 45,224,257 | -5,488,866 | 0.86% | 197,717,799 |
| 2019-03-20 | 2019-03-18 | 4.153 | 50,713,123 | -3,514,961 | 0.96% | 210,629,059 |
| 2019-03-18 | 2019-03-14 | 3.739 | 54,228,084 | -4,008,654 | 1.03% | 202,767,502 |
| 2019-03-15 | 2019-03-13 | 3.797 | 58,236,738 | +33,029 | 1.10% | 221,106,602 |
| 2019-03-14 | 2019-03-12 | 3.659 | 58,203,709 | -8,692 | 1.10% | 212,945,521 |
| 2019-03-13 | 2019-03-11 | 3.613 | 58,212,401 | +21,730 | 1.10% | 210,298,362 |
| 2019-03-12 | 2019-03-08 | 3.440 | 58,190,671 | -8,692 | 1.10% | 200,177,510 |
| 2019-03-11 | 2019-03-07 | 3.636 | 58,199,363 | -4,346 | 1.10% | 211,590,441 |
| 2019-03-08 | 2019-03-06 | 3.739 | 58,203,709 | +8,692 | 1.10% | 217,633,001 |
| 2019-03-07 | 2019-03-05 | 3.670 | 58,195,017 | -7,412,359 | 1.10% | 213,583,260 |
| 2019-03-06 | 2019-03-04 | 3.716 | 65,607,376 | -8,704,829 | 1.24% | 243,806,859 |
| 2019-03-05 | 2019-03-01 | 3.521 | 74,312,205 | -109,516 | 1.41% | 261,620,821 |
| 2019-02-28 | 2019-02-26 | 3.244 | 74,421,721 | +21,729 | 1.41% | 241,456,859 |
| 2019-02-27 | 2019-02-25 | 3.325 | 74,399,992 | -184,266 | 1.41% | 247,378,220 |
| 2019-02-26 | 2019-02-22 | 3.325 | 74,584,258 | +26,075 | 1.41% | 247,990,900 |
| 2019-02-25 | 2019-02-21 | 3.267 | 74,558,183 | -8,691 | 1.41% | 243,615,202 |
| 2019-02-22 | 2019-02-20 | 3.267 | 74,566,874 | -59,104 | 1.41% | 243,643,599 |
| 2019-02-21 | 2019-02-19 | 3.118 | 74,625,978 | -25,207 | 1.41% | 232,675,178 |
| 2019-02-20 | 2019-02-18 | 3.026 | 74,651,185 | +15,646 | 1.41% | 225,882,811 |
| 2019-02-19 | 2019-02-15 | 2.899 | 74,635,539 | -61,712 | 1.41% | 216,389,879 |
| 2019-02-18 | 2019-02-14 | 3.026 | 74,697,251 | +86,918 | 1.42% | 226,022,199 |
| 2019-02-15 | 2019-02-13 | 3.129 | 74,610,333 | -24,337 | 1.41% | 233,484,799 |
| 2019-02-14 | 2019-02-12 | 3.072 | 74,634,670 | -27,814 | 1.41% | 229,267,559 |
| 2019-02-12 | 2019-02-08 | 2.991 | 74,662,484 | -37,375 | 1.41% | 223,340,000 |
| 2019-02-11 | 2019-02-04 | 2.922 | 74,699,859 | +19,991 | 1.42% | 218,295,221 |
| 2019-02-08 | 2019-01-31 | 2.888 | 74,679,868 | -18,252 | 1.42% | 215,659,201 |
| 2019-01-30 | 2019-01-28 | 2.738 | 74,698,120 | +34,767 | 1.42% | 204,539,579 |
| 2019-01-23 | 2019-01-21 | 2.750 | 74,663,353 | +13,037 | 1.42% | 205,303,389 |
| 2019-01-22 | 2019-01-18 | 2.773 | 74,650,316 | -9,560 | 1.41% | 206,985,261 |
| 2019-01-21 | 2019-01-17 | 2.750 | 74,659,876 | -520,639 | 1.42% | 205,293,829 |
| 2019-01-18 | 2019-01-16 | 2.796 | 75,180,515 | +78,226 | 1.42% | 210,185,281 |
| 2019-01-17 | 2019-01-15 | 2.738 | 75,102,289 | -165,144 | 1.42% | 205,646,281 |
| 2019-01-16 | 2019-01-14 | 2.623 | 75,267,433 | +24,337 | 1.43% | 197,438,881 |
| 2019-01-15 | 2019-01-11 | 2.681 | 75,243,096 | -8,691 | 1.43% | 201,703,441 |
| 2019-01-14 | 2019-01-10 | 2.623 | 75,251,787 | +225,986 | 1.43% | 197,397,839 |
| 2019-01-10 | 2019-01-08 | 2.600 | 75,025,801 | +304,213 | 1.42% | 195,078,680 |
| 2019-01-09 | 2019-01-07 | 2.577 | 74,721,588 | -7,823 | 1.42% | 192,568,320 |
| 2019-01-08 | 2019-01-04 | 2.658 | 74,729,411 | -12,168 | 1.42% | 198,606,871 |
| 2019-01-07 | 2019-01-03 | 2.554 | 74,741,579 | +19,991 | 1.42% | 190,900,019 |
| 2019-01-03 | 2018-12-31 | 2.876 | 74,721,588 | -55,628 | 1.42% | 214,919,999 |
| 2018-12-28 | 2018-12-24 | 2.347 | 74,777,216 | +82,572 | 1.42% | 175,505,281 |
| 2018-12-27 | 2018-12-20 | 2.577 | 74,694,644 | +82,572 | 1.42% | 192,498,881 |
| 2018-12-10 | 2018-12-06 | 2.738 | 74,612,072 | +19,991 | 1.41% | 204,303,961 |
| 2018-12-07 | 2018-12-05 | 2.945 | 74,592,081 | +17,384 | 1.41% | 219,696,641 |
| 2018-12-06 | 2018-12-04 | 2.865 | 74,574,697 | -39,113 | 1.41% | 213,639,510 |
| 2018-12-04 | 2018-11-30 | 2.888 | 74,613,810 | -57,366 | 1.41% | 215,468,440 |
| 2018-11-30 | 2018-11-28 | 2.670 | 74,671,176 | +8,692 | 1.42% | 199,345,412 |
| 2018-11-29 | 2018-11-27 | 2.623 | 74,662,484 | +960,955 | 1.42% | 195,840,597 |
| 2018-11-26 | 2018-11-22 | 2.658 | 73,701,529 | +17,156 | 1.42% | 195,897,601 |
| 2018-11-21 | 2018-11-19 | 2.565 | 73,684,373 | -17,156 | 1.42% | 188,980,000 |
| 2018-11-16 | 2018-11-14 | 2.495 | 73,701,529 | +17,156 | 1.42% | 183,868,801 |
| 2018-11-15 | 2018-11-13 | 2.425 | 73,684,373 | -21,445 | 1.42% | 178,672,000 |
| 2018-11-09 | 2018-11-07 | 2.402 | 73,705,818 | -7,720 | 1.42% | 177,005,501 |
| 2018-11-07 | 2018-11-05 | 2.378 | 73,713,538 | -17,156 | 1.42% | 175,305,360 |
| 2018-11-06 | 2018-11-02 | 2.436 | 73,730,694 | +17,156 | 1.42% | 179,643,861 |
| 2018-11-05 | 2018-11-01 | 2.332 | 73,713,538 | -135,737 | 1.42% | 171,868,000 |
| 2018-10-29 | 2018-10-25 | 2.215 | 73,849,275 | +5,147 | 1.42% | 163,575,256 |
| 2018-10-24 | 2018-10-22 | 2.285 | 73,844,128 | +25,734 | 1.42% | 168,729,030 |
| 2018-10-23 | 2018-10-19 | 2.262 | 73,818,394 | +27,449 | 1.42% | 166,949,105 |
| 2018-10-22 | 2018-10-18 | 2.320 | 73,790,945 | -6,005 | 1.42% | 171,188,238 |
| 2018-10-19 | 2018-10-16 | 2.332 | 73,796,950 | +43,748 | 1.42% | 172,062,481 |
| 2018-10-18 | 2018-10-15 | 2.332 | 73,753,202 | +24,876 | 1.42% | 171,960,480 |
| 2018-10-16 | 2018-10-12 | 2.681 | 73,728,326 | -2,574 | 1.42% | 197,687,852 |
| 2018-10-15 | 2018-10-11 | 2.600 | 73,730,900 | +24,019 | 1.42% | 191,677,956 |
| 2018-10-12 | 2018-10-10 | 2.821 | 73,706,881 | +82,348 | 1.42% | 207,941,500 |
| 2018-10-11 | 2018-10-09 | 2.845 | 73,624,533 | +22,302 | 1.41% | 209,425,785 |
| 2018-10-10 | 2018-10-08 | 2.891 | 73,602,231 | +108,082 | 1.41% | 212,794,516 |
| 2018-10-03 | 2018-09-28 | 2.926 | 73,494,149 | +50,610 | 1.41% | 215,052,383 |
| 2018-09-27 | 2018-09-24 | 3.136 | 73,443,539 | +120,091 | 1.41% | 230,315,755 |
| 2018-09-26 | 2018-09-21 | 3.264 | 73,323,448 | -210,159 | 1.41% | 239,341,872 |
| 2018-09-24 | 2018-09-20 | 3.078 | 73,533,607 | +38,600 | 1.41% | 226,311,993 |
| 2018-09-21 | 2018-09-19 | 3.171 | 73,495,007 | -79,774 | 1.41% | 233,047,534 |
| 2018-09-19 | 2018-09-17 | 2.984 | 73,574,781 | +13,724 | 1.41% | 219,576,934 |
| 2018-09-14 | 2018-09-12 | 2.891 | 73,561,057 | +30,881 | 1.41% | 212,675,476 |
| 2018-09-13 | 2018-09-11 | 2.984 | 73,530,176 | -25,734 | 1.41% | 219,443,814 |
| 2018-09-12 | 2018-09-10 | 3.054 | 73,555,910 | +20,587 | 1.41% | 224,665,629 |
| 2018-09-11 | 2018-09-07 | 3.183 | 73,535,323 | -2,573 | 1.41% | 234,032,636 |
| 2018-09-10 | 2018-09-06 | 3.171 | 73,537,896 | -1,694,998 | 1.41% | 233,183,532 |
| 2018-09-07 | 2018-09-05 | 3.183 | 75,232,894 | +191,288 | 1.44% | 239,435,305 |
| 2018-09-06 | 2018-09-04 | 3.357 | 75,041,606 | +8,578 | 1.44% | 251,948,850 |
| 2018-09-05 | 2018-09-03 | 3.299 | 75,033,028 | +139,820 | 1.44% | 247,546,438 |
| 2018-09-04 | 2018-08-31 | 3.404 | 74,893,208 | -5,147 | 1.44% | 254,942,980 |
| 2018-09-03 | 2018-08-30 | 3.497 | 74,898,355 | +5,147 | 1.44% | 261,945,720 |
| 2018-08-22 | 2018-08-20 | 3.486 | 74,893,208 | -8,578 | 1.44% | 261,054,626 |
| 2018-08-21 | 2018-08-17 | 3.416 | 74,901,786 | -3,431 | 1.44% | 255,845,372 |
| 2018-08-17 | 2018-08-15 | 3.299 | 74,905,217 | +8,578 | 1.44% | 247,124,768 |
| 2018-08-16 | 2018-08-14 | 3.497 | 74,896,639 | +17,155 | 1.44% | 261,939,718 |
| 2018-08-14 | 2018-08-10 | 3.684 | 74,879,484 | -12,867 | 1.44% | 275,846,640 |
| 2018-08-09 | 2018-08-07 | 3.602 | 74,892,351 | -72,912 | 1.44% | 269,782,463 |
| 2018-08-06 | 2018-08-02 | 3.486 | 74,965,263 | +47,179 | 1.44% | 261,305,788 |
| 2018-08-03 | 2018-08-01 | 3.556 | 74,918,084 | +74,628 | 1.44% | 266,381,631 |
| 2018-08-01 | 2018-07-30 | 3.789 | 74,843,456 | -4,289 | 1.44% | 283,566,529 |
| 2018-07-31 | 2018-07-27 | 3.765 | 74,847,745 | -77,202 | 1.44% | 281,837,654 |
| 2018-07-30 | 2018-07-26 | 3.731 | 74,924,947 | -27,449 | 1.44% | 279,507,969 |
| 2018-07-27 | 2018-07-25 | 3.649 | 74,952,396 | -54,041 | 1.44% | 273,493,891 |
| 2018-07-26 | 2018-07-24 | 3.532 | 75,006,437 | -14,582 | 1.44% | 264,946,957 |
| 2018-07-25 | 2018-07-23 | 3.311 | 75,021,019 | -8,578 | 1.44% | 248,381,400 |
| 2018-07-24 | 2018-07-20 | 3.241 | 75,029,597 | +19,729 | 1.44% | 243,161,706 |
| 2018-07-23 | 2018-07-19 | 3.276 | 75,009,868 | +14,582 | 1.44% | 245,721,124 |
| 2018-07-20 | 2018-07-18 | 3.264 | 74,995,286 | +12,009 | 1.44% | 244,799,073 |
| 2018-07-19 | 2018-07-17 | 3.183 | 74,983,277 | +19,730 | 1.44% | 238,640,877 |
| 2018-07-18 | 2018-07-16 | 3.392 | 74,963,547 | +18,871 | 1.44% | 254,308,507 |
| 2018-07-17 | 2018-07-13 | 3.532 | 74,944,676 | +8,578 | 1.44% | 264,728,798 |
| 2018-07-13 | 2018-07-11 | 3.497 | 74,936,098 | -2,573 | 1.44% | 262,077,720 |
| 2018-07-11 | 2018-07-09 | 3.637 | 74,938,671 | +16,298 | 1.44% | 272,570,188 |
| 2018-07-10 | 2018-07-06 | 3.486 | 74,922,373 | +4,289 | 1.44% | 261,156,287 |
| 2018-07-09 | 2018-07-05 | 3.544 | 74,918,084 | -118,376 | 1.44% | 265,508,249 |
| 2018-07-06 | 2018-07-04 | 3.521 | 75,036,460 | +52,326 | 1.44% | 264,178,246 |
| 2018-07-05 | 2018-07-03 | 3.789 | 74,984,134 | -154,403 | 1.44% | 284,099,529 |
| 2018-07-04 | 2018-06-29 | 3.905 | 75,138,537 | +249,618 | 1.44% | 293,444,054 |
| 2018-07-03 | 2018-06-28 | 3.614 | 74,888,919 | +34,311 | 1.44% | 270,643,143 |
| 2018-06-29 | 2018-06-27 | 3.800 | 74,854,608 | -8,578 | 1.44% | 284,481,424 |
| 2018-06-28 | 2018-06-26 | 4.139 | 74,863,186 | -42,031 | 1.44% | 309,823,554 |
| 2018-06-27 | 2018-06-25 | 4.208 | 74,905,217 | +42,889 | 1.44% | 315,236,895 |
| 2018-06-26 | 2018-06-22 | 4.430 | 74,862,328 | +17,156 | 1.44% | 331,638,313 |
| 2018-06-21 | 2018-06-19 | 4.570 | 74,845,172 | -8,578 | 1.44% | 342,032,701 |
| 2018-06-15 | 2018-06-13 | 5.239 | 74,853,750 | +2,047,042 | 1.44% | 392,152,028 |
| 2018-06-12 | 2018-06-08 | 5.167 | 72,806,708 | +66,732 | 1.44% | 376,190,765 |
| 2018-06-08 | 2018-06-06 | 5.203 | 72,739,976 | +30,029 | 1.44% | 378,462,059 |
| 2018-06-06 | 2018-06-04 | 5.287 | 72,709,947 | -41,707 | 1.44% | 384,407,527 |
| 2018-06-05 | 2018-06-01 | 5.155 | 72,751,654 | +6,673 | 1.44% | 375,034,130 |
| 2018-06-04 | 2018-05-31 | 5.107 | 72,744,981 | +8,341 | 1.44% | 371,511,361 |
| 2018-06-01 | 2018-05-30 | 4.879 | 72,736,640 | +58,390 | 1.44% | 354,900,908 |
| 2018-05-31 | 2018-05-29 | 5.071 | 72,678,250 | -8,341 | 1.44% | 368,556,686 |
| 2018-05-29 | 2018-05-25 | 5.311 | 72,686,591 | -16,683 | 1.44% | 386,026,832 |
| 2018-05-28 | 2018-05-24 | 5.251 | 72,703,274 | -29,195 | 1.44% | 381,757,471 |
| 2018-05-25 | 2018-05-23 | 5.155 | 72,732,469 | -79,244 | 1.44% | 374,935,231 |
| 2018-05-24 | 2018-05-21 | 5.203 | 72,811,713 | +40,039 | 1.44% | 378,835,303 |
| 2018-05-18 | 2018-05-16 | 5.191 | 72,771,674 | -11,678 | 1.44% | 377,754,570 |
| 2018-05-14 | 2018-05-10 | 5.191 | 72,783,352 | +3,337 | 1.44% | 377,815,190 |
| 2018-05-10 | 2018-05-08 | 5.179 | 72,780,015 | -27,527 | 1.44% | 376,925,355 |
| 2018-05-09 | 2018-05-07 | 5.131 | 72,807,542 | +8,341 | 1.44% | 373,576,547 |
| 2018-05-07 | 2018-05-03 | 4.987 | 72,799,201 | -40,038 | 1.44% | 363,060,841 |
| 2018-05-04 | 2018-05-02 | 5.035 | 72,839,239 | -1,669 | 1.44% | 366,753,406 |
| 2018-05-03 | 2018-04-30 | 5.083 | 72,840,908 | +8,342 | 1.44% | 370,254,779 |
| 2018-04-30 | 2018-04-26 | 5.011 | 72,832,566 | -66,732 | 1.44% | 364,973,522 |
| 2018-04-27 | 2018-04-25 | 5.059 | 72,899,298 | -8,341 | 1.44% | 368,803,694 |
| 2018-04-25 | 2018-04-23 | 4.939 | 72,907,639 | +19,185 | 1.44% | 360,105,468 |
| 2018-04-23 | 2018-04-19 | 5.143 | 72,888,454 | +41,707 | 1.44% | 374,865,520 |
| 2018-04-20 | 2018-04-18 | 5.131 | 72,846,747 | -41,707 | 1.44% | 373,777,709 |
| 2018-04-19 | 2018-04-17 | 5.071 | 72,888,454 | +50,883 | 1.44% | 369,622,646 |
| 2018-04-16 | 2018-04-12 | 5.467 | 72,837,571 | -1,668 | 1.44% | 398,180,294 |
| 2018-04-13 | 2018-04-11 | 5.479 | 72,839,239 | +5,004 | 1.44% | 399,062,634 |
| 2018-04-12 | 2018-04-10 | 5.539 | 72,834,235 | -33,365 | 1.44% | 403,401,031 |
| 2018-04-11 | 2018-04-09 | 5.311 | 72,867,600 | +41,707 | 1.44% | 386,988,142 |
| 2018-04-10 | 2018-04-06 | 5.179 | 72,825,893 | -29,195 | 1.44% | 377,162,956 |
| 2018-04-09 | 2018-04-04 | 5.095 | 72,855,088 | -119,283 | 1.44% | 371,200,269 |
| 2018-04-06 | 2018-04-03 | 5.167 | 72,974,371 | -29,195 | 1.44% | 377,057,076 |
| 2018-04-04 | 2018-03-29 | 5.287 | 73,003,566 | +58,390 | 1.44% | 385,959,850 |
| 2018-04-03 | 2018-03-28 | 5.287 | 72,945,176 | +16,683 | 1.44% | 385,651,151 |
| 2018-03-29 | 2018-03-27 | 5.131 | 72,928,493 | +83,415 | 1.44% | 374,197,149 |
| 2018-03-28 | 2018-03-26 | 5.131 | 72,845,078 | +83,414 | 1.44% | 373,769,145 |
| 2018-03-27 | 2018-03-23 | 5.059 | 72,761,664 | -189,351 | 1.44% | 368,107,392 |
| 2018-03-26 | 2018-03-22 | 5.311 | 72,951,015 | +4,171 | 1.44% | 387,431,145 |
| 2018-03-23 | 2018-03-21 | 5.407 | 72,946,844 | +4,171 | 1.44% | 394,405,093 |
| 2018-03-22 | 2018-03-20 | 5.455 | 72,942,673 | -16,683 | 1.44% | 397,880,391 |
| 2018-03-21 | 2018-03-19 | 5.623 | 72,959,356 | +43,375 | 1.44% | 410,216,665 |
| 2018-03-20 | 2018-03-16 | 5.515 | 72,915,981 | -113,443 | 1.44% | 402,105,506 |
| 2018-03-19 | 2018-03-15 | 5.083 | 73,029,424 | +66,731 | 1.44% | 371,213,017 |
| 2018-03-16 | 2018-03-14 | 4.975 | 72,962,693 | -8,341 | 1.44% | 363,001,498 |
| 2018-03-14 | 2018-03-12 | 4.915 | 72,971,034 | +834 | 1.44% | 358,668,984 |
| 2018-03-13 | 2018-03-09 | 4.903 | 72,970,200 | +41,707 | 1.44% | 357,790,092 |
| 2018-03-12 | 2018-03-08 | 4.975 | 72,928,493 | -20,853 | 1.44% | 362,831,347 |
| 2018-03-09 | 2018-03-07 | 4.831 | 72,949,346 | +19,185 | 1.44% | 352,440,586 |
| 2018-03-08 | 2018-03-06 | 4.843 | 72,930,161 | -11,678 | 1.44% | 353,222,210 |
| 2018-03-07 | 2018-03-05 | 4.747 | 72,941,839 | +11,678 | 1.44% | 346,283,150 |
| 2018-03-02 | 2018-02-28 | 4.999 | 72,930,161 | -20,854 | 1.44% | 364,588,271 |
| 2018-03-01 | 2018-02-27 | 4.939 | 72,951,015 | +25,859 | 1.44% | 360,319,711 |
| 2018-02-28 | 2018-02-26 | 5.047 | 72,925,156 | -5,005 | 1.44% | 368,060,260 |
| 2018-02-27 | 2018-02-23 | 5.059 | 72,930,161 | +3,337 | 1.44% | 368,959,833 |
| 2018-02-23 | 2018-02-21 | 5.143 | 72,926,824 | +6,182,668 | 1.44% | 375,062,857 |
| 2018-02-21 | 2018-02-15 | 5.143 | 66,744,156 | -90,922 | 1.32% | 343,265,379 |
| 2018-02-20 | 2018-02-13 | 4.723 | 66,835,078 | +105,102 | 1.32% | 315,689,507 |
| 2018-02-14 | 2018-02-12 | 4.520 | 66,729,976 | +50,049 | 1.32% | 301,593,366 |
| 2018-02-13 | 2018-02-09 | 4.723 | 66,679,927 | +83,414 | 1.32% | 314,956,665 |
| 2018-02-09 | 2018-02-07 | 5.191 | 66,596,513 | +80,078 | 1.32% | 345,699,580 |
| 2018-02-08 | 2018-02-06 | 5.323 | 66,516,435 | +38,370 | 1.32% | 354,055,545 |
| 2018-02-07 | 2018-02-05 | 5.778 | 66,478,065 | -13,454,727 | 1.31% | 384,135,879 |
| 2018-02-06 | 2018-02-02 | 5.922 | 79,932,792 | -6,673 | 1.58% | 473,381,626 |
| 2018-02-05 | 2018-02-01 | 5.922 | 79,939,465 | -702,348 | 1.58% | 473,421,145 |
| 2018-02-02 | 2018-01-31 | 5.970 | 80,641,813 | +87,585 | 1.59% | 481,447,672 |
| 2018-02-01 | 2018-01-30 | 5.982 | 80,554,228 | -95,093 | 1.59% | 481,890,485 |
| 2018-01-31 | 2018-01-29 | 6.030 | 80,649,321 | -40,039 | 1.59% | 486,326,758 |
| 2018-01-30 | 2018-01-26 | 6.318 | 80,689,360 | -33,365 | 1.60% | 509,784,177 |
| 2018-01-29 | 2018-01-25 | 6.198 | 80,722,725 | -66,732 | 1.60% | 500,317,648 |
| 2018-01-26 | 2018-01-24 | 6.234 | 80,789,457 | +101,766 | 1.60% | 503,636,849 |
| 2018-01-25 | 2018-01-23 | 6.330 | 80,687,691 | +89,253 | 1.60% | 510,740,945 |
| 2018-01-24 | 2018-01-22 | 6.462 | 80,598,438 | -15,015 | 1.59% | 520,804,653 |
| 2018-01-23 | 2018-01-19 | 5.982 | 80,613,453 | -45,043 | 1.59% | 482,244,780 |
| 2018-01-22 | 2018-01-18 | 5.742 | 80,658,496 | -4,171 | 1.59% | 463,174,988 |
| 2018-01-19 | 2018-01-17 | 5.862 | 80,662,667 | -287,779 | 1.59% | 472,869,063 |
| 2018-01-18 | 2018-01-16 | 5.874 | 80,950,446 | -144,307 | 1.60% | 475,526,573 |
| 2018-01-17 | 2018-01-15 | 5.551 | 81,094,753 | +1,668 | 1.60% | 450,125,080 |
| 2018-01-16 | 2018-01-12 | 5.850 | 81,093,085 | -16,683 | 1.60% | 474,420,132 |
| 2018-01-15 | 2018-01-11 | 5.934 | 81,109,768 | +58,390 | 1.60% | 481,324,339 |
| 2018-01-12 | 2018-01-10 | 6.030 | 81,051,378 | +235,229 | 1.60% | 488,751,219 |
| 2018-01-11 | 2018-01-09 | 5.994 | 80,816,149 | +10,009 | 1.60% | 484,426,198 |
| 2018-01-10 | 2018-01-08 | 6.054 | 80,806,140 | +9,176 | 1.60% | 489,209,864 |
| 2018-01-09 | 2018-01-05 | 5.958 | 80,796,964 | -24,190 | 1.60% | 481,405,332 |
| 2018-01-08 | 2018-01-04 | 5.730 | 80,821,154 | +86,751 | 1.60% | 463,140,126 |
| 2018-01-05 | 2018-01-03 | 5.790 | 80,734,403 | +38,370 | 1.60% | 467,482,367 |
| 2018-01-04 | 2018-01-02 | 5.934 | 80,696,033 | +874,816 | 1.60% | 478,869,139 |
| 2018-01-03 | 2017-12-29 | 5.287 | 79,821,217 | +1,703,320 | 1.58% | 422,003,837 |
| 2018-01-02 | 2017-12-28 | 5.203 | 78,117,897 | +3,423,323 | 1.54% | 406,443,084 |
| 2017-12-29 | 2017-12-27 | 5.011 | 74,694,574 | +60,471,201 | 1.48% | 374,304,288 |
| 2017-12-28 | 2017-12-22 | 4.795 | 14,223,373 | +4,245,788 | 0.28% | 68,205,918 |
| 2017-12-27 | 2017-12-21 | 4.592 | 9,977,585 | +1,951,894 | 0.20% | 45,812,467 |
| 2017-12-22 | 2017-12-20 | 4.400 | 8,025,691 | +2,503 | 0.16% | 35,310,833 |
| 2017-12-21 | 2017-12-19 | 4.568 | 8,023,188 | +2,160,430 | 0.16% | 36,646,408 |
| 2017-12-20 | 2017-12-18 | 4.484 | 5,862,758 | +25,025 | 0.12% | 26,286,516 |
| 2017-12-19 | 2017-12-15 | 4.448 | 5,837,733 | +41,707 | 0.12% | 25,964,359 |
| 2017-12-18 | 2017-12-14 | 4.616 | 5,796,026 | +37,536 | 0.11% | 26,751,647 |
| 2017-12-14 | 2017-12-12 | 4.711 | 5,758,490 | +4,171 | 0.11% | 27,130,677 |
| 2017-12-13 | 2017-12-11 | 4.831 | 5,754,319 | -8,342 | 0.11% | 27,800,874 |
| 2017-12-12 | 2017-12-08 | 4.915 | 5,762,661 | -25,024 | 0.11% | 28,324,770 |
| 2017-12-11 | 2017-12-07 | 4.675 | 5,787,685 | +16,249 | 0.11% | 27,060,073 |
| 2017-12-08 | 2017-12-06 | 4.795 | 5,771,436 | +70,068 | 0.11% | 27,676,001 |
| 2017-12-07 | 2017-12-05 | 5.119 | 5,701,368 | +68,400 | 0.11% | 29,185,451 |
| 2017-12-06 | 2017-12-04 | 5.299 | 5,632,968 | +41,707 | 0.11% | 29,848,260 |
| 2017-12-05 | 2017-12-01 | 5.239 | 5,591,261 | -1,668 | 0.11% | 29,292,111 |
| 2017-12-04 | 2017-11-30 | 4.975 | 5,592,929 | +4,171 | 0.11% | 27,825,749 |
| 2017-12-01 | 2017-11-29 | 5.107 | 5,588,758 | -83,415 | 0.11% | 28,541,998 |
| 2017-11-30 | 2017-11-28 | 5.011 | 5,672,173 | +16,683 | 0.11% | 28,424,001 |
| 2017-11-29 | 2017-11-27 | 4.879 | 5,655,490 | -35,868 | 0.11% | 27,594,601 |
| 2017-11-28 | 2017-11-24 | 5.311 | 5,691,358 | +37,536 | 0.11% | 30,225,890 |
| 2017-11-24 | 2017-11-22 | 5.623 | 5,653,822 | -80,077 | 0.11% | 31,788,822 |
| 2017-11-23 | 2017-11-21 | 5.491 | 5,733,899 | -87,585 | 0.11% | 31,482,918 |
| 2017-11-22 | 2017-11-20 | 5.407 | 5,821,484 | -4,171 | 0.12% | 31,475,288 |
| 2017-11-21 | 2017-11-17 | 5.599 | 5,825,655 | -87,585 | 0.12% | 32,615,280 |
| 2017-11-20 | 2017-11-16 | 5.575 | 5,913,240 | +20,854 | 0.12% | 32,963,850 |
| 2017-11-17 | 2017-11-15 | 5.575 | 5,892,386 | -41,708 | 0.12% | 32,847,597 |
| 2017-11-16 | 2017-11-14 | 5.455 | 5,934,094 | -1,668 | 0.12% | 32,368,702 |
| 2017-11-15 | 2017-11-13 | 5.503 | 5,935,762 | +12,512 | 0.12% | 32,662,440 |
| 2017-11-13 | 2017-11-09 | 5.587 | 5,923,250 | -40,039 | 0.12% | 33,090,661 |
| 2017-11-10 | 2017-11-08 | 5.311 | 5,963,289 | +30,029 | 0.12% | 31,670,072 |
| 2017-11-09 | 2017-11-07 | 5.455 | 5,933,260 | -133,462 | 0.12% | 32,364,153 |
| 2017-11-08 | 2017-11-06 | 5.431 | 6,066,722 | +78,409 | 0.12% | 32,946,688 |
| 2017-11-07 | 2017-11-03 | 5.826 | 5,988,313 | +30,029 | 0.12% | 34,889,940 |
| 2017-11-06 | 2017-11-02 | 5.934 | 5,958,284 | +1,668 | 0.12% | 35,357,851 |
| 2017-11-03 | 2017-11-01 | 6.090 | 5,956,616 | +16,683 | 0.12% | 36,276,283 |
| 2017-11-02 | 2017-10-31 | 5.970 | 5,939,933 | +4,171 | 0.12% | 35,462,582 |
| 2017-11-01 | 2017-10-30 | 5.826 | 5,935,762 | -40,873 | 0.12% | 34,583,760 |
| 2017-10-31 | 2017-10-27 | 6.030 | 5,976,635 | -238,565 | 0.12% | 36,039,950 |
| 2017-10-27 | 2017-10-25 | 6.402 | 6,215,200 | -6,673 | 0.12% | 39,788,341 |
| 2017-10-26 | 2017-10-24 | 6.354 | 6,221,873 | -20,854 | 0.12% | 39,532,700 |
| 2017-10-25 | 2017-10-23 | 6.330 | 6,242,727 | +5,005 | 0.12% | 39,515,523 |
| 2017-10-24 | 2017-10-20 | 6.450 | 6,237,722 | +50,049 | 0.12% | 40,231,642 |
| 2017-10-23 | 2017-10-19 | 6.330 | 6,187,673 | +58,390 | 0.12% | 39,167,039 |
| 2017-10-20 | 2017-10-18 | 6.510 | 6,129,283 | -120,951 | 0.12% | 39,899,639 |
| 2017-10-19 | 2017-10-17 | 6.354 | 6,250,234 | +2,503 | 0.13% | 39,712,901 |
| 2017-10-18 | 2017-10-16 | 6.725 | 6,247,731 | +11,678 | 0.13% | 42,018,897 |
| 2017-10-17 | 2017-10-13 | 6.941 | 6,236,053 | -19,186 | 0.12% | 43,286,037 |
| 2017-10-16 | 2017-10-12 | 6.953 | 6,255,239 | -50,882 | 0.13% | 43,494,202 |
| 2017-10-13 | 2017-10-11 | 7.049 | 6,306,121 | -718,198 | 0.13% | 44,452,797 |
| 2017-10-12 | 2017-10-10 | 7.193 | 7,024,319 | +189,351 | 0.14% | 50,526,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 6,834,968 | -229,389 | 0.14% | 49,163,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 7,064,357 | +1,379,672 | 0.14% | 52,677,176 |
| 2017-10-09 | 2017-10-04 | 7.313 | 5,684,685 | -784,094 | 0.11% | 41,571,501 |
| 2017-10-06 | 2017-10-03 | 7.037 | 6,468,779 | -372,028 | 0.13% | 45,521,848 |
| 2017-10-04 | 2017-09-29 | 6.965 | 6,840,807 | -421,242 | 0.14% | 47,647,809 |
| 2017-10-03 | 2017-09-28 | 6.905 | 7,262,049 | +2,502 | 0.15% | 50,146,557 |
| 2017-09-29 | 2017-09-27 | 7.289 | 7,259,547 | -91,756 | 0.15% | 52,914,240 |
| 2017-09-28 | 2017-09-26 | 6.893 | 7,351,303 | +172,668 | 0.15% | 50,674,752 |
| 2017-09-27 | 2017-09-25 | 6.713 | 7,178,635 | +336,994 | 0.14% | 48,193,600 |
| 2017-09-26 | 2017-09-22 | 7.984 | 6,841,641 | +2,176,279 | 0.14% | 54,625,318 |
| 2017-09-25 | 2017-09-21 | 7.553 | 4,665,362 | +166,829 | 0.09% | 35,235,899 |
| 2017-09-22 | 2017-09-20 | 6.270 | 4,498,533 | +125,955 | 0.09% | 28,205,387 |
| 2017-09-21 | 2017-09-19 | 6.450 | 4,372,578 | +56,722 | 0.09% | 28,201,961 |
| 2017-09-20 | 2017-09-18 | 6.258 | 4,315,856 | +14,232 | 0.09% | 27,008,279 |
| 2017-09-19 | 2017-09-15 | 5.670 | 4,301,624 | +135,131 | 0.09% | 24,392,317 |
| 2017-09-18 | 2017-09-14 | 5.407 | 4,166,493 | -14,180 | 0.09% | 22,527,171 |
| 2017-09-15 | 2017-09-13 | 5.299 | 4,180,673 | -2,503 | 0.09% | 22,152,765 |
| 2017-09-14 | 2017-09-12 | 5.251 | 4,183,176 | -589,739 | 0.09% | 21,965,430 |
| 2017-09-13 | 2017-09-11 | 4.915 | 4,772,915 | +31,698 | 0.10% | 23,459,947 |
| 2017-09-12 | 2017-09-08 | 4.927 | 4,741,217 | +88,419 | 0.10% | 23,360,983 |
| 2017-09-11 | 2017-09-07 | 5.107 | 4,652,798 | -16,683 | 0.10% | 23,762,015 |
| 2017-09-08 | 2017-09-06 | 5.215 | 4,669,481 | +150,146 | 0.10% | 24,351,030 |
| 2017-09-07 | 2017-09-05 | 5.167 | 4,519,335 | -1,611,565 | 0.10% | 23,351,311 |
| 2017-09-06 | 2017-09-04 | 4.939 | 6,130,900 | -381,439 | 0.13% | 30,281,746 |
| 2017-09-05 | 2017-09-01 | 4.699 | 6,512,339 | +1,046,015 | 0.14% | 30,604,306 |
| 2017-09-04 | 2017-08-31 | 4.400 | 5,466,324 | -89,844 | 0.12% | 24,050,322 |
| 2017-09-01 | 2017-08-30 | 4.124 | 5,556,168 | +177,951 | 0.12% | 22,913,597 |
| 2017-08-31 | 2017-08-29 | 3.752 | 5,378,217 | -12,512 | 0.12% | 20,180,974 |
| 2017-08-28 | 2017-08-24 | 3.644 | 5,390,729 | +34,975 | 0.12% | 19,646,290 |
| 2017-08-22 | 2017-08-18 | 3.597 | 5,355,754 | +4,171 | 0.12% | 19,261,998 |
| 2017-08-21 | 2017-08-17 | 3.620 | 5,351,583 | +834,143 | 0.12% | 19,375,311 |
| 2017-08-18 | 2017-08-16 | 3.620 | 4,517,440 | +8,341 | 0.10% | 16,355,311 |
| 2017-08-10 | 2017-08-08 | 3.812 | 4,509,099 | +8,342 | 0.10% | 17,190,019 |
| 2017-08-09 | 2017-08-07 | 3.608 | 4,500,757 | +8,341 | 0.10% | 16,240,954 |
| 2017-08-03 | 2017-08-01 | 3.585 | 4,492,416 | +33,366 | 0.10% | 16,103,142 |
| 2017-08-01 | 2017-07-28 | 3.632 | 4,459,050 | +952,313 | 0.10% | 16,197,368 |
| 2017-07-31 | 2017-07-27 | 3.740 | 3,506,737 | +33,365 | 0.08% | 13,116,479 |
| 2017-07-28 | 2017-07-26 | 3.812 | 3,473,372 | +506,325 | 0.08% | 13,241,521 |
| 2017-07-27 | 2017-07-25 | 3.884 | 2,967,047 | +578,061 | 0.07% | 11,524,681 |
| 2017-07-26 | 2017-07-24 | 4.184 | 2,388,986 | +83,415 | 0.06% | 9,995,361 |
| 2017-07-25 | 2017-07-21 | 4.076 | 2,305,571 | -43,376 | 0.05% | 9,397,598 |
| 2017-07-24 | 2017-07-20 | 4.352 | 2,348,947 | +25,024 | 0.05% | 10,222,081 |
| 2017-07-21 | 2017-07-19 | 4.256 | 2,323,923 | -30,029 | 0.05% | 9,890,302 |
| 2017-07-19 | 2017-07-17 | 3.896 | 2,353,952 | -38,370 | 0.05% | 9,171,501 |
| 2017-07-18 | 2017-07-14 | 3.656 | 2,392,322 | +214,375 | 0.06% | 8,747,399 |
| 2017-07-13 | 2017-07-11 | 3.417 | 2,177,947 | -54,220 | 0.05% | 7,441,348 |
| 2017-07-11 | 2017-07-07 | 3.237 | 2,232,167 | -66,731 | 0.05% | 7,225,201 |
| 2017-07-10 | 2017-07-06 | 3.141 | 2,298,898 | +13,346 | 0.05% | 7,220,719 |
| 2017-07-06 | 2017-07-04 | 3.045 | 2,285,552 | +447,101 | 0.05% | 6,959,600 |
| 2017-07-03 | 2017-06-29 | 2.949 | 1,838,451 | +8,341 | 0.04% | 5,421,839 |
| 2017-06-28 | 2017-06-26 | 3.081 | 1,830,110 | -41,707 | 0.04% | 5,638,580 |
| 2017-06-23 | 2017-06-21 | 3.153 | 1,871,817 | +417,072 | 0.04% | 5,901,720 |
| 2017-06-15 | 2017-06-13 | 3.165 | 1,454,745 | -58,390 | 0.03% | 4,604,158 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,513,135 | -27,527 | 0.04% | 4,897,798 |
| 2017-06-02 | 2017-05-31 | 3.237 | 1,540,662 | -7,507 | 0.04% | 4,986,899 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,548,169 | -100,098 | 0.04% | 4,936,958 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,648,267 | -834 | 0.04% | 4,841,201 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,649,101 | -16,683 | 0.04% | 4,369,171 |
| 2017-05-18 | 2017-05-16 | 2.625 | 1,665,784 | -20,853 | 0.04% | 4,373,431 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,686,637 | +129,292 | 0.04% | 4,306,859 |
| 2017-05-16 | 2017-05-12 | 2.649 | 1,557,345 | -83,414 | 0.04% | 4,126,070 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,640,759 | +67,565 | 0.04% | 4,386,409 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,573,194 | +8,342 | 0.04% | 4,262,361 |
| 2017-05-08 | 2017-05-04 | 2.817 | 1,564,852 | -83,415 | 0.04% | 4,408,599 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,648,267 | +33,366 | 0.04% | 4,722,641 |
| 2017-04-24 | 2017-04-20 | 2.985 | 1,614,901 | +16,683 | 0.04% | 4,820,640 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,598,218 | -175,170 | 0.04% | 5,383,960 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,773,388 | -166,829 | 0.04% | 5,867,760 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,940,217 | -166,828 | 0.05% | 6,396,501 |
| 2017-04-03 | 2017-03-30 | 3.237 | 2,107,045 | +25,024 | 0.05% | 6,820,199 |
| 2017-03-31 | 2017-03-29 | 3.321 | 2,082,021 | -290,282 | 0.05% | 6,913,920 |
| 2017-03-30 | 2017-03-28 | 2.985 | 2,372,303 | -446,266 | 0.06% | 7,081,561 |
| 2017-03-29 | 2017-03-27 | 2.913 | 2,818,569 | -115,112 | 0.07% | 8,210,969 |
| 2016-11-23 | 2016-11-21 | 1.870 | 2,933,681 | +834,143 | 0.07% | 5,486,520 |
| 2015-09-08 | 2015-09-04 | 1.870 | 2,099,538 | +41,707 | 0.05% | 3,926,520 |
| 2015-04-15 | 2015-04-13 | 1.870 | 2,057,831 | -8,341 | 0.05% | 3,848,520 |
| 2015-03-25 | 2015-03-23 | 1.978 | 2,066,172 | +109,272 | 0.05% | 4,087,049 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,956,900 | +8,342 | 0.05% | 3,941,281 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,948,558 | +22,522 | 0.05% | 3,737,600 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,926,036 | -141,805 | 0.04% | 3,740,579 |
| 2015-03-18 | 2015-03-16 | 1.774 | 2,067,841 | +20,020 | 0.05% | 3,668,921 |
| 2015-03-13 | 2015-03-11 | 1.786 | 2,047,821 | +150,146 | 0.05% | 3,657,950 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,897,675 | +55,053 | 0.04% | 3,389,749 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,842,622 | +8,341 | 0.04% | 3,490,220 |
| 2015-03-10 | 2015-03-06 | 1.954 | 1,834,281 | +1,669 | 0.04% | 3,584,371 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,832,612 | -18,351 | 0.04% | 3,515,199 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,850,963 | -208,536 | 0.04% | 3,439,449 |
| 2015-02-26 | 2015-02-24 | 1.798 | 2,059,499 | +617,266 | 0.05% | 3,703,500 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,442,233 | +25,858 | 0.03% | 2,800,979 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,416,375 | +8,342 | 0.03% | 2,903,580 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,408,033 | -29,195 | 0.03% | 2,768,319 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,437,228 | -41,708 | 0.03% | 2,877,409 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,478,936 | +125,122 | 0.03% | 3,173,671 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,353,814 | -141,804 | 0.03% | 3,035,010 |
| 2015-01-08 | 2015-01-06 | 1.906 | 1,495,618 | -5,004,859 | 0.03% | 2,850,869 |
| 2015-01-02 | 2014-12-29 | 1.906 | 6,500,477 | -2,502,429 | 0.15% | 12,390,870 |
| 2014-12-30 | 2014-12-24 | 1.906 | 9,002,906 | +101,766 | 0.21% | 17,160,870 |
| 2014-12-29 | 2014-12-22 | 2.098 | 8,901,140 | +17,517 | 0.21% | 18,674,249 |
| 2014-12-17 | 2014-12-15 | 2.542 | 8,883,623 | +8,341 | 0.21% | 22,577,999 |
| 2014-12-16 | 2014-12-12 | 2.446 | 8,875,282 | +70,068 | 0.21% | 21,705,600 |
| 2014-12-15 | 2014-12-11 | 2.494 | 8,805,214 | +89,253 | 0.21% | 21,956,480 |
| 2014-12-11 | 2014-12-09 | 2.721 | 8,715,961 | +22,522 | 0.20% | 23,719,231 |
| 2014-12-10 | 2014-12-08 | 2.901 | 8,693,439 | +21,688 | 0.20% | 25,221,240 |
| 2014-12-09 | 2014-12-05 | 2.805 | 8,671,751 | +5,005 | 0.20% | 24,326,640 |
| 2014-12-08 | 2014-12-04 | 2.757 | 8,666,746 | +65,063 | 0.20% | 23,896,999 |
| 2014-12-04 | 2014-12-02 | 3.153 | 8,601,683 | +13,346 | 0.20% | 27,120,560 |
| 2014-12-01 | 2014-11-27 | 3.597 | 8,588,337 | -33,365,722 | 0.20% | 30,888,001 |
| 2014-11-21 | 2014-11-19 | 3.429 | 41,954,059 | -86,751 | 0.98% | 143,846,561 |
| 2014-11-14 | 2014-11-12 | 3.369 | 42,040,810 | +16,683 | 0.98% | 141,624,001 |
| 2014-11-04 | 2014-10-31 | 3.453 | 42,024,127 | +33,366 | 0.98% | 145,094,401 |
| 2014-10-31 | 2014-10-29 | 3.369 | 41,990,761 | +108,439 | 0.98% | 141,455,400 |
| 2014-10-22 | 2014-10-20 | 3.345 | 41,882,322 | -3,337 | 0.98% | 140,085,899 |
| 2014-10-21 | 2014-10-17 | 3.177 | 41,885,659 | +8,341 | 0.98% | 133,067,100 |
| 2014-10-14 | 2014-10-10 | 3.764 | 41,877,318 | +3,337 | 0.98% | 157,640,562 |
| 2014-10-09 | 2014-10-07 | 3.836 | 41,873,981 | -6,673 | 0.98% | 160,640,000 |
| 2014-09-30 | 2014-09-26 | 3.620 | 41,880,654 | +10,843,859 | 0.98% | 151,628,159 |
| 2014-09-15 | 2014-09-11 | 3.597 | 31,036,795 | -10,009 | 0.73% | 111,624,002 |
| 2014-09-11 | 2014-09-08 | 3.644 | 31,046,804 | -5,847,343 | 0.73% | 113,148,799 |
| 2014-09-10 | 2014-09-05 | 3.644 | 36,894,147 | +10,010 | 0.86% | 134,459,200 |
| 2014-09-08 | 2014-09-04 | 3.537 | 36,884,137 | -17,517 | 0.86% | 130,443,099 |
| 2014-08-28 | 2014-08-26 | 3.417 | 36,901,654 | +8,341 | 0.87% | 126,081,149 |
| 2014-08-25 | 2014-08-21 | 3.393 | 36,893,313 | -8,341 | 0.87% | 125,168,070 |
| 2014-08-21 | 2014-08-19 | 3.381 | 36,901,654 | +33,365,722 | 0.87% | 124,753,979 |
| 2014-08-14 | 2014-08-12 | 3.357 | 3,535,932 | +29,195 | 0.08% | 11,869,199 |
| 2014-08-11 | 2014-08-07 | 3.297 | 3,506,737 | +8,341 | 0.08% | 11,560,999 |
| 2014-08-01 | 2014-07-30 | 3.417 | 3,498,396 | +9,176 | 0.08% | 11,952,900 |
| 2014-07-21 | 2014-07-17 | 3.021 | 3,489,220 | +17,517 | 0.08% | 10,541,159 |
| 2014-07-07 | 2014-07-03 | 2.985 | 3,471,703 | -33,366 | 0.08% | 10,363,379 |
| 2014-06-23 | 2014-06-19 | 2.697 | 3,505,069 | +33,366 | 0.08% | 9,454,500 |
| 2014-06-11 | 2014-06-09 | 2.889 | 3,471,703 | -8,342 | 0.08% | 10,030,419 |
| 2014-06-06 | 2014-06-04 | 2.913 | 3,480,045 | +8,342 | 0.08% | 10,137,961 |
| 2014-06-05 | 2014-06-03 | 2.961 | 3,471,703 | -10,844 | 0.08% | 10,280,139 |
| 2014-06-04 | 2014-05-30 | 2.889 | 3,482,547 | -834,143 | 0.08% | 10,061,749 |
| 2014-05-29 | 2014-05-27 | 2.937 | 4,316,690 | -834,143 | 0.10% | 12,678,749 |
| 2014-05-15 | 2014-05-13 | 2.865 | 5,150,833 | -16,683 | 0.12% | 14,758,249 |
| 2014-05-13 | 2014-05-09 | 2.709 | 5,167,516 | +8,341 | 0.12% | 14,000,700 |
| 2014-05-09 | 2014-05-07 | 2.745 | 5,159,175 | +8,342 | 0.12% | 14,163,651 |
| 2014-04-23 | 2014-04-17 | 3.081 | 5,150,833 | -41,707 | 0.12% | 15,869,749 |
| 2014-04-14 | 2014-04-10 | 3.201 | 5,192,540 | +4,170,715 | 0.13% | 16,620,748 |
| 2014-04-11 | 2014-04-09 | 3.213 | 1,021,825 | +3,336 | 0.02% | 3,282,999 |
| 2014-04-08 | 2014-04-04 | 3.237 | 1,018,489 | +3,337 | 0.02% | 3,296,701 |
| 2014-04-04 | 2014-04-02 | 3.261 | 1,015,152 | +10,010 | 0.02% | 3,310,240 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,005,142 | +53,847 | 0.02% | 3,552,248 |
| 2014-03-31 | 2014-03-27 | 3.534 | 951,295 | -3,158 | 0.02% | 3,361,948 |
| 2014-03-26 | 2014-03-24 | 3.445 | 954,453 | -790 | 0.02% | 3,288,479 |
| 2014-03-24 | 2014-03-20 | 3.407 | 955,243 | -3,947,284 | 0.02% | 3,254,901 |
| 2014-03-20 | 2014-03-18 | 3.281 | 4,902,527 | -6,315,654 | 0.13% | 16,083,901 |
| 2014-03-07 | 2014-03-05 | 3.407 | 11,218,181 | -3,961,495 | 0.29% | 38,224,899 |
| 2014-03-04 | 2014-02-28 | 3.331 | 15,179,676 | -14,999 | 0.39% | 50,569,641 |
| 2014-03-03 | 2014-02-27 | 3.306 | 15,194,675 | -23,684 | 0.39% | 50,234,669 |
| 2014-02-28 | 2014-02-26 | 3.281 | 15,218,359 | +15,000 | 0.39% | 49,927,430 |
| 2014-02-19 | 2014-02-17 | 3.179 | 15,203,359 | -7,895 | 0.39% | 48,337,579 |
| 2014-01-29 | 2014-01-27 | 2.812 | 15,211,254 | +2,368 | 0.39% | 42,774,960 |
| 2014-01-23 | 2014-01-21 | 2.926 | 15,208,886 | -39,472 | 0.39% | 44,502,151 |
| 2014-01-21 | 2014-01-17 | 2.863 | 15,248,358 | +45,788 | 0.39% | 43,651,899 |
| 2014-01-13 | 2014-01-09 | 3.027 | 15,202,570 | +7,895 | 0.39% | 46,024,230 |
| 2014-01-03 | 2013-12-31 | 3.167 | 15,194,675 | -15,789 | 0.39% | 48,117,499 |
| 2013-12-27 | 2013-12-20 | 2.761 | 15,210,464 | +2,763,098 | 0.39% | 42,002,059 |
| 2013-12-18 | 2013-12-16 | 2.837 | 12,447,366 | -118,418 | 0.32% | 35,318,081 |
| 2013-12-17 | 2013-12-13 | 2.799 | 12,565,784 | +118,418 | 0.32% | 35,176,570 |
| 2013-12-02 | 2013-11-28 | 2.977 | 12,447,366 | -87,629,706 | 0.32% | 37,052,451 |
| 2013-11-22 | 2013-11-20 | 3.053 | 100,077,072 | -2,763,099 | 2.57% | 305,508,470 |
| 2013-11-21 | 2013-11-19 | 3.040 | 102,840,171 | -154,733 | 2.64% | 312,640,801 |
| 2013-11-19 | 2013-11-15 | 3.065 | 102,994,904 | -1,579 | 2.65% | 315,720,459 |
| 2013-11-18 | 2013-11-14 | 2.939 | 102,996,483 | -790 | 2.65% | 302,678,800 |
| 2013-11-01 | 2013-10-30 | 3.002 | 102,997,273 | -157,891 | 2.65% | 309,204,421 |
| 2013-10-25 | 2013-10-23 | 3.015 | 103,155,164 | -17,368 | 2.65% | 310,985,080 |
| 2013-10-24 | 2013-10-22 | 3.103 | 103,172,532 | +157,891 | 2.66% | 320,185,600 |
| 2013-10-21 | 2013-10-17 | 3.230 | 103,014,641 | -29,210 | 2.65% | 332,744,401 |
| 2013-10-18 | 2013-10-16 | 3.192 | 103,043,851 | -48,946 | 2.65% | 328,923,001 |
| 2013-10-17 | 2013-10-15 | 3.116 | 103,092,797 | -6,316 | 2.65% | 321,244,020 |
| 2013-10-15 | 2013-10-10 | 3.268 | 103,099,113 | -173,680 | 2.65% | 336,935,102 |
| 2013-10-10 | 2013-10-08 | 3.141 | 103,272,793 | +1,579 | 2.66% | 324,421,200 |
| 2013-10-09 | 2013-10-07 | 3.091 | 103,271,214 | -39,473 | 2.66% | 319,183,720 |
| 2013-10-03 | 2013-09-30 | 2.736 | 103,310,687 | -1,973,642 | 2.66% | 282,664,080 |
| 2013-09-12 | 2013-09-10 | 2.989 | 105,284,329 | -1,184,185 | 2.71% | 314,736,680 |
| 2013-09-11 | 2013-09-09 | 2.939 | 106,468,514 | -1,973,642 | 2.74% | 312,882,159 |
| 2013-09-09 | 2013-09-05 | 2.850 | 108,442,156 | -1,184,185 | 2.79% | 309,066,749 |
| 2013-09-04 | 2013-09-02 | 2.850 | 109,626,341 | -789,457 | 2.82% | 312,441,749 |
| 2013-08-28 | 2013-08-26 | 2.875 | 110,415,798 | -789,457 | 2.85% | 317,489,009 |
| 2013-08-26 | 2013-08-22 | 2.774 | 111,205,255 | -18,158 | 2.87% | 308,489,970 |
| 2013-08-23 | 2013-08-21 | 2.774 | 111,223,413 | -63,156 | 2.87% | 308,540,341 |
| 2013-08-22 | 2013-08-20 | 2.723 | 111,286,569 | +789 | 2.87% | 303,076,900 |
| 2013-08-21 | 2013-08-19 | 2.736 | 111,285,780 | -69,472 | 2.87% | 304,484,401 |
| 2013-08-20 | 2013-08-16 | 2.698 | 111,355,252 | +597,619 | 2.87% | 300,442,890 |
| 2013-08-16 | 2013-08-13 | 2.736 | 110,757,633 | -15,789 | 2.85% | 303,039,360 |
| 2013-08-15 | 2013-08-12 | 2.685 | 110,773,422 | +7,894 | 2.85% | 297,469,919 |
| 2013-08-13 | 2013-08-09 | 2.584 | 110,765,528 | -15,789 | 2.85% | 286,224,241 |
| 2013-08-09 | 2013-08-07 | 2.483 | 110,781,317 | +15,789 | 2.86% | 275,038,961 |
| 2013-08-08 | 2013-08-06 | 2.584 | 110,765,528 | -7,894 | 2.85% | 286,224,241 |
| 2013-08-06 | 2013-08-02 | 2.457 | 110,773,422 | -236,837 | 2.85% | 272,213,039 |
| 2013-08-05 | 2013-08-01 | 2.331 | 111,010,259 | +31,567,220 | 2.86% | 258,733,439 |
| 2013-08-02 | 2013-07-31 | 2.229 | 79,443,039 | -15,789 | 2.05% | 177,108,800 |
| 2013-08-01 | 2013-07-30 | 2.065 | 79,458,828 | +39,472,840 | 2.05% | 164,059,499 |
| 2013-07-30 | 2013-07-26 | 2.166 | 39,985,988 | +15,790 | 1.03% | 86,611,501 |
| 2013-07-17 | 2013-07-15 | 2.255 | 39,970,198 | +16,578,593 | 1.03% | 90,121,399 |
| 2013-07-12 | 2013-07-10 | 2.052 | 23,391,605 | -265,258 | 0.60% | 48,000,599 |
| 2013-07-11 | 2013-07-09 | 2.027 | 23,656,863 | +11,842 | 0.61% | 47,945,600 |
| 2013-07-10 | 2013-07-08 | 2.090 | 23,645,021 | -39,473 | 0.61% | 49,419,150 |
| 2013-07-05 | 2013-07-03 | 2.001 | 23,684,494 | +11,053 | 0.61% | 47,401,580 |
| 2013-07-03 | 2013-06-28 | 2.217 | 23,673,441 | -11,139,236 | 0.61% | 52,477,249 |
| 2013-06-27 | 2013-06-25 | 2.039 | 34,812,677 | +7,184,057 | 0.90% | 70,996,170 |
| 2013-06-25 | 2013-06-21 | 2.343 | 27,628,620 | +6,315,654 | 0.71% | 64,744,450 |
| 2013-06-24 | 2013-06-20 | 2.381 | 21,312,966 | +3,157,828 | 0.55% | 50,754,361 |
| 2013-06-21 | 2013-06-19 | 2.508 | 18,155,138 | +31,578 | 0.47% | 45,534,059 |
| 2013-06-20 | 2013-06-18 | 2.584 | 18,123,560 | +15,789 | 0.47% | 46,832,280 |
| 2013-06-19 | 2013-06-17 | 2.609 | 18,107,771 | -11,052 | 0.47% | 47,250,220 |
| 2013-06-14 | 2013-06-11 | 2.609 | 18,118,823 | +1,547,335 | 0.47% | 47,279,059 |
| 2013-06-13 | 2013-06-10 | 2.723 | 16,571,488 | -19,736 | 0.43% | 45,130,650 |
| 2013-06-10 | 2013-06-06 | 2.736 | 16,591,224 | +7,949,830 | 0.43% | 45,394,559 |
| 2013-06-07 | 2013-06-05 | 2.723 | 8,641,394 | +15,789 | 0.22% | 23,533,899 |
| 2013-05-31 | 2013-05-29 | 2.825 | 8,625,605 | +11,052 | 0.22% | 24,364,980 |
| 2013-05-27 | 2013-05-23 | 2.926 | 8,614,553 | -22,105 | 0.22% | 25,206,721 |
| 2013-05-22 | 2013-05-20 | 3.078 | 8,636,658 | -102,629 | 0.22% | 26,584,201 |
| 2013-05-21 | 2013-05-16 | 2.989 | 8,739,287 | -287,362 | 0.23% | 26,125,200 |
| 2013-05-20 | 2013-05-15 | 3.002 | 9,026,649 | +50,525 | 0.23% | 27,098,579 |
| 2013-05-15 | 2013-05-13 | 2.964 | 8,976,124 | +63,157 | 0.23% | 26,605,800 |
| 2013-05-14 | 2013-05-10 | 3.053 | 8,912,967 | -10,263 | 0.23% | 27,208,899 |
| 2013-05-13 | 2013-05-09 | 3.103 | 8,923,230 | +789,456 | 0.23% | 27,692,349 |
| 2013-05-08 | 2013-05-06 | 3.154 | 8,133,774 | -7,894 | 0.21% | 25,654,471 |
| 2013-04-25 | 2013-04-23 | 3.002 | 8,141,668 | -9,005,334 | 0.21% | 24,441,810 |
| 2013-04-24 | 2013-04-22 | 3.129 | 17,147,002 | -3,947 | 0.44% | 53,648,400 |
| 2013-04-23 | 2013-04-19 | 3.040 | 17,150,949 | -23,684 | 0.44% | 52,139,999 |
| 2013-04-22 | 2013-04-18 | 2.875 | 17,174,633 | +23,684 | 0.44% | 49,383,850 |
| 2013-04-19 | 2013-04-17 | 2.875 | 17,150,949 | -39,473 | 0.44% | 49,315,749 |
| 2013-04-18 | 2013-04-16 | 2.736 | 17,190,422 | -39,473 | 0.44% | 47,034,000 |
| 2013-04-17 | 2013-04-15 | 2.749 | 17,229,895 | +39,473 | 0.44% | 47,360,250 |
| 2013-04-15 | 2013-04-11 | 2.774 | 17,190,422 | -39,473 | 0.44% | 47,687,250 |
| 2013-04-12 | 2013-04-10 | 2.774 | 17,229,895 | -39,473 | 0.44% | 47,796,750 |
| 2013-04-09 | 2013-04-05 | 2.622 | 17,269,368 | +78,946 | 0.45% | 45,281,251 |
| 2013-04-08 | 2013-04-03 | 2.761 | 17,190,422 | -78,946 | 0.44% | 47,469,500 |
| 2013-04-05 | 2013-04-02 | 2.761 | 17,269,368 | +78,946 | 0.45% | 47,687,501 |
| 2013-04-03 | 2013-03-28 | 2.774 | 17,190,422 | -78,946 | 0.44% | 47,687,250 |
| 2013-03-27 | 2013-03-25 | 2.749 | 17,269,368 | -7,894 | 0.45% | 47,468,751 |
| 2013-03-22 | 2013-03-20 | 2.736 | 17,277,262 | -39,473 | 0.45% | 47,271,599 |
| 2013-03-21 | 2013-03-19 | 2.622 | 17,316,735 | -78,946 | 0.45% | 45,405,449 |
| 2013-03-19 | 2013-03-15 | 2.622 | 17,395,681 | +7,895 | 0.45% | 45,612,450 |
| 2013-03-18 | 2013-03-14 | 2.685 | 17,387,786 | +5,557,776 | 0.45% | 46,692,999 |
| 2013-03-15 | 2013-03-13 | 2.609 | 11,830,010 | +118,418 | 0.31% | 30,869,099 |
| 2013-03-12 | 2013-03-08 | 2.939 | 11,711,592 | +7,895 | 0.30% | 34,417,201 |
| 2013-03-08 | 2013-03-06 | 3.015 | 11,703,697 | +3,947 | 0.30% | 35,283,499 |
| 2013-03-07 | 2013-03-05 | 3.002 | 11,699,750 | -39,473 | 0.30% | 35,123,400 |
| 2013-03-06 | 2013-03-04 | 2.913 | 11,739,223 | +94,735 | 0.30% | 34,201,001 |
| 2013-03-05 | 2013-03-01 | 3.306 | 11,644,488 | -8,605,079 | 0.30% | 38,497,500 |
| 2013-03-01 | 2013-02-27 | 3.141 | 20,249,567 | +10,263 | 0.52% | 63,611,999 |
| 2013-02-27 | 2013-02-25 | 3.179 | 20,239,304 | +4,736 | 0.52% | 64,348,869 |
| 2013-02-26 | 2013-02-22 | 3.205 | 20,234,568 | -78,945 | 0.52% | 64,846,431 |
| 2013-02-25 | 2013-02-21 | 2.913 | 20,313,513 | -8,684,025 | 0.52% | 59,181,299 |
| 2013-02-18 | 2013-02-14 | 3.078 | 28,997,538 | +27,952,297 | 0.75% | 89,256,329 |
| 2013-02-06 | 2013-02-04 | 3.217 | 1,045,241 | -6,315 | 0.03% | 3,362,961 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,051,556 | +78,945 | 0.03% | 3,356,638 |
| 2013-01-31 | 2013-01-29 | 3.395 | 972,611 | +9,474 | 0.03% | 3,301,761 |
| 2013-01-28 | 2013-01-24 | 3.433 | 963,137 | +15,789 | 0.02% | 3,306,199 |
| 2013-01-25 | 2013-01-23 | 3.445 | 947,348 | -39,473 | 0.02% | 3,263,999 |
| 2013-01-24 | 2013-01-22 | 3.395 | 986,821 | +6,316 | 0.03% | 3,350,000 |
| 2013-01-14 | 2013-01-10 | 3.407 | 980,505 | -15,789 | 0.03% | 3,340,979 |
| 2013-01-11 | 2013-01-09 | 3.572 | 996,294 | -12,632 | 0.03% | 3,558,838 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,008,926 | -15,789 | 0.03% | 3,437,821 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,024,715 | +6,316 | 0.03% | 3,621,420 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,018,399 | -9,474 | 0.03% | 3,470,099 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,027,873 | +12,632 | 0.03% | 3,411,241 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,015,241 | -10,263 | 0.03% | 3,086,399 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,025,504 | -71,052 | 0.03% | 3,013,679 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,096,556 | +80,525 | 0.03% | 3,250,261 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,016,031 | -72,630 | 0.03% | 3,050,190 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,088,661 | -5,526 | 0.03% | 3,213,070 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,094,187 | +118,418 | 0.03% | 3,243,240 |
| 2012-12-17 | 2012-12-13 | 3.027 | 975,769 | +80,525 | 0.03% | 2,954,041 |
| 2012-12-12 | 2012-12-10 | 3.103 | 895,244 | +55,262 | 0.02% | 2,778,300 |
| 2012-12-06 | 2012-12-04 | 2.736 | 839,982 | +10,263 | 0.02% | 2,298,240 |
| 2012-12-05 | 2012-12-03 | 2.685 | 829,719 | +5,526 | 0.02% | 2,228,120 |
| 2012-11-29 | 2012-11-27 | 2.495 | 824,193 | -17,368 | 0.02% | 2,056,680 |
| 2012-11-27 | 2012-11-23 | 2.318 | 841,561 | -789 | 0.02% | 1,950,780 |
| 2012-11-26 | 2012-11-22 | 2.204 | 842,350 | -35,526 | 0.02% | 1,856,579 |
| 2012-11-21 | 2012-11-19 | 2.166 | 877,876 | -43,420 | 0.02% | 1,901,520 |
| 2012-11-13 | 2012-11-09 | 1.951 | 921,296 | +17,368 | 0.02% | 1,797,180 |
| 2012-11-09 | 2012-11-07 | 1.989 | 903,928 | -78,946 | 0.02% | 1,797,650 |
| 2012-08-02 | 2012-07-31 | 1.786 | 982,874 | -15,789 | 0.03% | 1,755,450 |
| 2012-07-27 | 2012-07-25 | 1.735 | 998,663 | +8,684 | 0.03% | 1,733,050 |
| 2012-07-25 | 2012-07-23 | 1.748 | 989,979 | +7,105 | 0.03% | 1,730,520 |
| 2012-07-10 | 2012-07-06 | 2.039 | 982,874 | +78,946 | 0.03% | 2,004,451 |
| 2012-06-14 | 2012-06-12 | 2.001 | 903,928 | -7,895 | 0.02% | 1,809,100 |
| 2012-05-31 | 2012-05-29 | 1.913 | 911,823 | +7,895 | 0.02% | 1,744,051 |
| 2012-04-10 | 2012-04-03 | 2.103 | 903,928 | -790 | 0.02% | 1,900,700 |
| 2012-04-03 | 2012-03-30 | 1.976 | 904,718 | -1,578 | 0.02% | 1,787,761 |
| 2012-03-16 | 2012-03-14 | 2.204 | 906,296 | +39,472 | 0.02% | 1,997,519 |
| 2012-03-15 | 2012-03-13 | 2.217 | 866,824 | -42,630 | 0.02% | 1,921,501 |
| 2012-03-12 | 2012-03-08 | 2.229 | 909,454 | +39,473 | 0.02% | 2,027,519 |
| 2012-02-29 | 2012-02-27 | 2.267 | 869,981 | +42,630 | 0.02% | 1,972,579 |
| 2012-02-27 | 2012-02-23 | 2.293 | 827,351 | +1,579 | 0.02% | 1,896,881 |
| 2011-11-24 | 2011-11-22 | 1.900 | 825,772 | -3,158 | 0.02% | 1,569,000 |
| 2011-09-30 | 2011-09-27 | 2.407 | 828,930 | -28,420 | 0.02% | 1,995,001 |
| 2011-08-24 | 2011-08-22 | 3.015 | 857,350 | -28,421 | 0.02% | 2,584,680 |
| 2011-08-10 | 2011-08-08 | 3.306 | 885,771 | -7,894 | 0.02% | 2,928,422 |
| 2011-07-27 | 2011-07-25 | 3.623 | 893,665 | -1,579 | 0.02% | 3,237,520 |
| 2011-07-13 | 2011-07-11 | 3.648 | 895,244 | +1,579 | 0.02% | 3,265,920 |
| 2011-06-08 | 2011-06-03 | 3.673 | 893,665 | -7,895 | 0.02% | 3,282,800 |
| 2011-06-02 | 2011-05-31 | 3.749 | 901,560 | -7,894 | 0.02% | 3,380,321 |
| 2011-05-17 | 2011-05-13 | 3.509 | 909,454 | +7,894 | 0.02% | 3,191,039 |
| 2011-05-16 | 2011-05-12 | 3.547 | 901,560 | +344,993 | 0.02% | 3,197,601 |
| 2011-05-06 | 2011-05-04 | 4.231 | 556,567 | -3,947 | 0.01% | 2,354,700 |
| 2011-05-05 | 2011-05-03 | 4.294 | 560,514 | -7,895 | 0.01% | 2,406,899 |
| 2011-05-04 | 2011-04-29 | 3.990 | 568,409 | -7,894 | 0.01% | 2,268,000 |
| 2011-04-27 | 2011-04-21 | 3.711 | 576,303 | +294,467 | 0.01% | 2,138,898 |
| 2011-04-06 | 2011-04-01 | 3.496 | 281,836 | -7,895 | 0.01% | 985,320 |
| 2011-03-17 | 2011-03-15 | 3.268 | 289,731 | -7,894 | 0.01% | 946,861 |
| 2011-03-14 | 2011-03-10 | 3.369 | 297,625 | -157,892 | 0.01% | 1,002,819 |
| 2011-03-11 | 2011-03-09 | 3.116 | 455,517 | -78,945 | 0.01% | 1,419,421 |
| 2011-03-09 | 2011-03-07 | 3.103 | 534,462 | -78,946 | 0.01% | 1,658,649 |
| 2011-02-22 | 2011-02-18 | 3.065 | 613,408 | -20,526 | 0.02% | 1,880,340 |
| 2011-02-08 | 2011-02-02 | 3.559 | 633,934 | +20,526 | 0.02% | 2,256,431 |
| 2011-02-07 | 2011-01-31 | 3.268 | 613,408 | -789 | 0.02% | 2,004,660 |
| 2011-01-21 | 2011-01-19 | 3.420 | 614,197 | +7,894 | 0.02% | 2,100,599 |
| 2011-01-10 | 2011-01-06 | 3.407 | 606,303 | -7,894 | 0.02% | 2,065,921 |
| 2010-12-17 | 2010-12-15 | 2.888 | 614,197 | +7,894 | 0.02% | 1,773,839 |
| 2010-12-15 | 2010-12-13 | 2.939 | 606,303 | -6,315 | 0.02% | 1,781,760 |
| 2010-12-13 | 2010-12-09 | 2.787 | 612,618 | +6,315 | 0.02% | 1,707,199 |
| 2010-12-10 | 2010-12-08 | 2.875 | 606,303 | -15,789 | 0.02% | 1,743,360 |
| 2010-12-08 | 2010-12-06 | 3.027 | 622,092 | -7,895 | 0.02% | 1,883,320 |
| 2010-12-07 | 2010-12-03 | 3.027 | 629,987 | +7,895 | 0.02% | 1,907,221 |
| 2010-12-06 | 2010-12-02 | 3.091 | 622,092 | +1,579 | 0.02% | 1,922,720 |
| 2010-12-02 | 2010-11-30 | 2.850 | 620,513 | +7,895 | 0.02% | 1,768,500 |
| 2010-12-01 | 2010-11-29 | 2.825 | 612,618 | +14,999 | 0.02% | 1,730,479 |
| 2010-11-30 | 2010-11-26 | 2.711 | 597,619 | -7,894 | 0.02% | 1,619,981 |
| 2010-11-26 | 2010-11-24 | 2.622 | 605,513 | +15,789 | 0.02% | 1,587,689 |
| 2010-11-22 | 2010-11-18 | 2.597 | 589,724 | +15,789 | 0.02% | 1,531,349 |
| 2010-11-18 | 2010-11-16 | 2.470 | 573,935 | -473,674 | 0.01% | 1,417,650 |
| 2010-11-15 | 2010-11-11 | 2.546 | 1,047,609 | +7,894 | 0.03% | 2,667,270 |
| 2010-11-12 | 2010-11-10 | 2.432 | 1,039,715 | -11,052 | 0.03% | 2,528,641 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,050,767 | -26,842 | 0.03% | 2,648,690 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,077,609 | -45,788 | 0.03% | 2,497,951 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,123,397 | +51,315 | 0.03% | 2,376,410 |
| 2010-11-08 | 2010-11-04 | 2.090 | 1,072,082 | -3,158 | 0.03% | 2,240,699 |
| 2010-11-04 | 2010-11-02 | 2.001 | 1,075,240 | -3,947 | 0.03% | 2,151,960 |
| 2010-11-03 | 2010-11-01 | 1.989 | 1,079,187 | +11,841 | 0.03% | 2,146,189 |
| 2010-10-27 | 2010-10-25 | 2.001 | 1,067,346 | -15,789 | 0.03% | 2,136,161 |
| 2010-10-18 | 2010-10-14 | 2.090 | 1,083,135 | -1,579 | 0.03% | 2,263,801 |
| 2010-08-06 | 2010-08-04 | 2.103 | 1,084,714 | +14,211 | 0.03% | 2,280,841 |
| 2010-07-05 | 2010-06-30 | 1.938 | 1,070,503 | +7,894 | 0.03% | 2,074,679 |
| 2010-06-28 | 2010-06-24 | 2.090 | 1,062,609 | +19,737 | 0.03% | 2,220,900 |
| 2010-06-24 | 2010-06-22 | 2.179 | 1,042,872 | -15,790 | 0.03% | 2,272,119 |
| 2010-06-23 | 2010-06-21 | 2.153 | 1,058,662 | +15,790 | 0.03% | 2,279,701 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,042,872 | +3,157 | 0.03% | 2,140,019 |
| 2010-05-18 | 2010-05-14 | 2.508 | 1,039,715 | +6,316 | 0.03% | 2,607,661 |
| 2010-04-29 | 2010-04-27 | 3.078 | 1,033,399 | +5,526 | 0.03% | 3,180,870 |
| 2010-04-09 | 2010-04-07 | 3.521 | 1,027,873 | -4,737 | 0.03% | 3,619,561 |
| 2010-04-08 | 2010-04-01 | 3.445 | 1,032,610 | +6,316 | 0.03% | 3,557,762 |
| 2010-04-07 | 2010-03-31 | 3.395 | 1,026,294 | -805,246 | 0.03% | 3,484,000 |
| 2010-04-01 | 2010-03-30 | 3.192 | 1,831,540 | +15,789 | 0.05% | 5,846,401 |
| 2010-03-31 | 2010-03-29 | 3.192 | 1,815,751 | +4,737 | 0.05% | 5,796,001 |
| 2010-03-17 | 2010-03-15 | 3.319 | 1,811,014 | +4,737 | 0.05% | 6,010,280 |
| 2010-03-08 | 2010-03-04 | 3.471 | 1,806,277 | -2,369 | 0.05% | 6,269,119 |
| 2010-03-03 | 2010-03-01 | 3.534 | 1,808,646 | -3,947 | 0.05% | 6,391,892 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,812,593 | -4,737 | 0.05% | 5,785,921 |
| 2010-02-02 | 2010-01-29 | 2.951 | 1,817,330 | +5,527 | 0.05% | 5,363,661 |
| 2010-01-19 | 2010-01-15 | 3.243 | 1,811,803 | +3,157 | 0.05% | 5,875,199 |
| 2010-01-15 | 2010-01-13 | 3.281 | 1,808,646 | -78,945 | 0.05% | 5,933,691 |
| 2010-01-14 | 2010-01-12 | 3.243 | 1,887,591 | +2,368 | 0.05% | 6,120,959 |
| 2010-01-12 | 2010-01-08 | 3.306 | 1,885,223 | +78,946 | 0.05% | 6,232,680 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,806,277 | +3,947 | 0.05% | 6,063,199 |
| 2010-01-08 | 2010-01-06 | 3.496 | 1,802,330 | +1,579 | 0.05% | 6,301,080 |
| 2009-12-23 | 2009-12-21 | 3.673 | 1,800,751 | +2,368 | 0.05% | 6,614,900 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,798,383 | -1,579 | 0.05% | 6,856,781 |
| 2009-12-17 | 2009-12-15 | 4.015 | 1,799,962 | +1,579 | 0.05% | 7,227,602 |
| 2009-12-16 | 2009-12-14 | 4.307 | 1,798,383 | -4,736 | 0.05% | 7,745,202 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,803,119 | -3,158 | 0.05% | 7,879,798 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,806,277 | 0.05% | 7,870,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy