History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 57,256,072 | +0 | 0.63% | 8,244,874 |
| 2025-10-13 | 2025-10-09 | 0.147 | 57,256,072 | +0 | 0.63% | 8,416,643 |
| 2025-10-10 | 2025-10-08 | 0.150 | 57,256,072 | +150,000 | 0.63% | 8,588,411 |
| 2025-10-06 | 2025-10-02 | 0.160 | 57,106,072 | +100,000 | 0.63% | 9,136,972 |
| 2025-09-30 | 2025-09-26 | 0.181 | 57,006,072 | +100,000 | 0.63% | 10,318,099 |
| 2025-09-29 | 2025-09-25 | 0.181 | 56,906,072 | +30,000 | 0.62% | 10,299,999 |
| 2025-09-24 | 2025-09-22 | 0.204 | 56,876,072 | -2,020,000 | 0.62% | 11,602,719 |
| 2025-09-23 | 2025-09-19 | 0.190 | 58,896,072 | +130,000 | 0.65% | 11,190,254 |
| 2025-09-22 | 2025-09-18 | 0.202 | 58,766,072 | -5,040,000 | 0.64% | 11,870,747 |
| 2025-09-19 | 2025-09-17 | 0.187 | 63,806,072 | -6,367,000 | 0.70% | 11,931,735 |
| 2025-09-18 | 2025-09-16 | 0.180 | 70,173,072 | -11,419,000 | 0.77% | 12,631,153 |
| 2025-09-11 | 2025-09-09 | 0.162 | 81,592,072 | -40,000 | 0.90% | 13,217,916 |
| 2025-09-10 | 2025-09-08 | 0.158 | 81,632,072 | -40,000 | 0.90% | 12,897,867 |
| 2025-09-09 | 2025-09-05 | 0.155 | 81,672,072 | -45,000 | 0.90% | 12,659,171 |
| 2025-09-03 | 2025-09-01 | 0.143 | 81,717,072 | -75,150 | 0.90% | 11,685,541 |
| 2025-09-02 | 2025-08-29 | 0.146 | 81,792,222 | +57,000 | 0.90% | 11,941,664 |
| 2025-09-01 | 2025-08-28 | 0.146 | 81,735,222 | -10,000 | 0.90% | 11,933,342 |
| 2025-08-29 | 2025-08-27 | 0.150 | 81,745,222 | +80,000 | 1.17% | 12,261,783 |
| 2025-08-27 | 2025-08-25 | 0.157 | 81,665,222 | -60,000 | 1.16% | 12,821,440 |
| 2025-08-15 | 2025-08-13 | 0.154 | 81,725,222 | +20,000 | 1.16% | 12,585,684 |
| 2025-08-12 | 2025-08-08 | 0.163 | 81,705,222 | +40,000 | 1.16% | 13,317,951 |
| 2025-08-07 | 2025-08-05 | 0.160 | 81,665,222 | +20,000 | 1.16% | 13,066,436 |
| 2025-07-31 | 2025-07-29 | 0.173 | 81,645,222 | +100,000 | 1.16% | 14,124,623 |
| 2025-07-21 | 2025-07-17 | 0.169 | 81,545,222 | +10,000 | 1.16% | 13,781,143 |
| 2025-07-14 | 2025-07-10 | 0.175 | 81,535,222 | -120,000 | 1.16% | 14,268,664 |
| 2025-07-10 | 2025-07-08 | 0.158 | 81,655,222 | -44,000 | 1.16% | 12,901,525 |
| 2025-07-03 | 2025-06-30 | 0.155 | 81,699,222 | -28,571 | 1.16% | 12,663,379 |
| 2025-07-02 | 2025-06-27 | 0.153 | 81,727,793 | -56,000 | 1.16% | 12,504,352 |
| 2025-06-23 | 2025-06-19 | 0.146 | 81,783,793 | +50,000 | 1.17% | 11,940,434 |
| 2025-06-17 | 2025-06-13 | 0.152 | 81,733,793 | -30,000 | 1.17% | 12,423,537 |
| 2025-06-16 | 2025-06-12 | 0.153 | 81,763,793 | -30,000 | 1.17% | 12,509,860 |
| 2025-06-12 | 2025-06-10 | 0.150 | 81,793,793 | +35,000 | 1.17% | 12,269,069 |
| 2025-06-09 | 2025-06-05 | 0.159 | 81,758,793 | +30,000 | 1.17% | 12,999,648 |
| 2025-06-06 | 2025-06-04 | 0.155 | 81,728,793 | -70,000 | 1.16% | 12,667,963 |
| 2025-05-22 | 2025-05-20 | 0.161 | 81,798,793 | +15,000 | 1.17% | 13,169,606 |
| 2025-05-15 | 2025-05-13 | 0.172 | 81,783,793 | -30,000 | 1.17% | 14,066,812 |
| 2025-05-14 | 2025-05-12 | 0.177 | 81,813,793 | +30,000 | 1.17% | 14,481,041 |
| 2025-04-29 | 2025-04-25 | 0.180 | 81,783,793 | -10,000 | 1.17% | 14,721,083 |
| 2025-04-09 | 2025-04-07 | 0.145 | 81,793,793 | +10,000 | 1.17% | 11,860,100 |
| 2025-04-02 | 2025-03-31 | 0.181 | 81,783,793 | +10,000 | 1.17% | 14,802,867 |
| 2025-03-28 | 2025-03-26 | 0.196 | 81,773,793 | +100,000 | 1.17% | 16,027,663 |
| 2025-03-25 | 2025-03-21 | 0.196 | 81,673,793 | -20,000 | 1.16% | 16,008,063 |
| 2025-03-21 | 2025-03-19 | 0.198 | 81,693,793 | -1,000 | 1.16% | 16,175,371 |
| 2025-03-13 | 2025-03-11 | 0.199 | 81,694,793 | +20,000 | 1.16% | 16,257,264 |
| 2025-03-10 | 2025-03-06 | 0.212 | 81,674,793 | -160,000 | 1.16% | 17,315,056 |
| 2025-03-06 | 2025-03-04 | 0.208 | 81,834,793 | -80,000 | 1.17% | 17,021,637 |
| 2025-03-05 | 2025-03-03 | 0.208 | 81,914,793 | +140,000 | 1.17% | 17,038,277 |
| 2025-03-04 | 2025-02-28 | 0.200 | 81,774,793 | -325,000 | 1.17% | 16,354,959 |
| 2025-03-03 | 2025-02-27 | 0.206 | 82,099,793 | +110,000 | 1.17% | 16,912,557 |
| 2025-02-28 | 2025-02-26 | 0.202 | 81,989,793 | +40,000 | 1.17% | 16,561,938 |
| 2025-02-27 | 2025-02-25 | 0.187 | 81,949,793 | -20,000 | 1.17% | 15,324,611 |
| 2025-02-26 | 2025-02-24 | 0.190 | 81,969,793 | -168,000 | 1.17% | 15,574,261 |
| 2025-02-25 | 2025-02-21 | 0.183 | 82,137,793 | -227,000 | 1.17% | 15,031,216 |
| 2025-02-17 | 2025-02-13 | 0.197 | 82,364,793 | -369,000 | 1.17% | 16,225,864 |
| 2025-02-14 | 2025-02-12 | 0.208 | 82,733,793 | +35,000 | 1.18% | 17,208,629 |
| 2025-02-13 | 2025-02-11 | 0.183 | 82,698,793 | -20,000 | 1.18% | 15,133,879 |
| 2025-02-12 | 2025-02-10 | 0.179 | 82,718,793 | -200,000 | 1.18% | 14,806,664 |
| 2025-02-10 | 2025-02-06 | 0.171 | 82,918,793 | +20,000 | 1.18% | 14,179,114 |
| 2025-02-04 | 2025-01-28 | 0.180 | 82,898,793 | +200,000 | 1.18% | 14,921,783 |
| 2025-01-24 | 2025-01-22 | 0.179 | 82,698,793 | -100,000 | 1.18% | 14,803,084 |
| 2025-01-23 | 2025-01-21 | 0.187 | 82,798,793 | +100,000 | 1.18% | 15,483,374 |
| 2025-01-21 | 2025-01-17 | 0.180 | 82,698,793 | -3,000 | 1.18% | 14,885,783 |
| 2024-12-27 | 2024-12-20 | 0.212 | 82,701,793 | -80,000 | 1.18% | 17,532,780 |
| 2024-12-17 | 2024-12-13 | 0.224 | 82,781,793 | -100,000 | 1.18% | 18,543,122 |
| 2024-12-16 | 2024-12-12 | 0.233 | 82,881,793 | +80,000 | 1.18% | 19,311,458 |
| 2024-12-13 | 2024-12-11 | 0.225 | 82,801,793 | -152,000 | 1.18% | 18,630,403 |
| 2024-12-12 | 2024-12-10 | 0.215 | 82,953,793 | +1,102,000 | 1.18% | 17,835,065 |
| 2024-12-11 | 2024-12-09 | 0.224 | 81,851,793 | -139,000 | 1.17% | 18,334,802 |
| 2024-12-05 | 2024-12-03 | 0.198 | 81,990,793 | -100,000 | 1.17% | 16,234,177 |
| 2024-12-04 | 2024-12-02 | 0.198 | 82,090,793 | +168,000 | 1.17% | 16,253,977 |
| 2024-12-03 | 2024-11-29 | 0.184 | 81,922,793 | +74,000 | 1.17% | 15,073,794 |
| 2024-11-26 | 2024-11-22 | 0.194 | 81,848,793 | -95,000 | 1.17% | 15,878,666 |
| 2024-11-25 | 2024-11-21 | 0.200 | 81,943,793 | -973,000 | 1.17% | 16,388,759 |
| 2024-11-21 | 2024-11-19 | 0.227 | 82,916,793 | -90,000 | 1.18% | 18,822,112 |
| 2024-11-19 | 2024-11-15 | 0.247 | 83,006,793 | -5,000 | 1.18% | 20,502,678 |
| 2024-11-18 | 2024-11-14 | 0.247 | 83,011,793 | -70,000 | 1.18% | 20,503,913 |
| 2024-11-15 | 2024-11-13 | 0.255 | 83,081,793 | +314,000 | 1.18% | 21,185,857 |
| 2024-11-14 | 2024-11-12 | 0.270 | 82,767,793 | +20,000 | 1.18% | 22,347,304 |
| 2024-11-13 | 2024-11-11 | 0.285 | 82,747,793 | +20,000 | 1.18% | 23,583,121 |
| 2024-11-12 | 2024-11-08 | 0.305 | 82,727,793 | -50,000 | 1.18% | 25,231,977 |
| 2024-11-11 | 2024-11-07 | 0.320 | 82,777,793 | -220,000 | 1.18% | 26,488,894 |
| 2024-11-07 | 2024-11-05 | 0.295 | 82,997,793 | +30,000 | 1.18% | 24,484,349 |
| 2024-11-04 | 2024-10-31 | 0.295 | 82,967,793 | +100,000 | 1.18% | 24,475,499 |
| 2024-11-01 | 2024-10-30 | 0.290 | 82,867,793 | +100,000 | 1.18% | 24,031,660 |
| 2024-10-29 | 2024-10-25 | 0.270 | 82,767,793 | -100,000 | 1.18% | 22,347,304 |
| 2024-10-28 | 2024-10-24 | 0.260 | 82,867,793 | -105,000 | 1.18% | 21,545,626 |
| 2024-10-25 | 2024-10-23 | 0.270 | 82,972,793 | -10,000 | 1.18% | 22,402,654 |
| 2024-10-23 | 2024-10-21 | 0.275 | 82,982,793 | -180,000 | 1.18% | 22,820,268 |
| 2024-10-22 | 2024-10-18 | 0.290 | 83,162,793 | +100,000 | 1.19% | 24,117,210 |
| 2024-10-21 | 2024-10-17 | 0.285 | 83,062,793 | +380,000 | 1.18% | 23,672,896 |
| 2024-10-18 | 2024-10-16 | 0.360 | 82,682,793 | -180,000 | 1.18% | 29,765,805 |
| 2024-10-16 | 2024-10-14 | 0.295 | 82,862,793 | +24,000 | 1.18% | 24,444,524 |
| 2024-10-14 | 2024-10-09 | 0.290 | 82,838,793 | +81,000 | 1.18% | 24,023,250 |
| 2024-10-10 | 2024-10-08 | 0.320 | 82,757,793 | +302,000 | 1.18% | 26,482,494 |
| 2024-10-09 | 2024-10-07 | 0.520 | 82,455,793 | +495,000 | 1.18% | 42,877,012 |
| 2024-10-08 | 2024-10-04 | 0.500 | 81,960,793 | +853,000 | 1.17% | 40,980,396 |
| 2024-10-07 | 2024-10-03 | 0.495 | 81,107,793 | +458,000 | 1.16% | 40,148,358 |
| 2024-10-04 | 2024-10-02 | 0.620 | 80,649,793 | +77,000 | 1.15% | 50,002,872 |
| 2024-10-03 | 2024-09-30 | 0.420 | 80,572,793 | -610,150 | 1.15% | 33,840,573 |
| 2024-10-02 | 2024-09-27 | 0.230 | 81,182,943 | +249,000 | 1.16% | 18,672,077 |
| 2024-09-30 | 2024-09-26 | 0.130 | 80,933,943 | +300,000 | 1.15% | 10,521,413 |
| 2024-09-26 | 2024-09-24 | 0.119 | 80,633,943 | -105,000 | 1.15% | 9,595,439 |
| 2024-09-25 | 2024-09-23 | 0.112 | 80,738,943 | -30,000 | 1.15% | 9,042,762 |
| 2024-09-20 | 2024-09-17 | 0.101 | 80,768,943 | +105,000 | 1.15% | 8,157,663 |
| 2024-08-28 | 2024-08-26 | 0.100 | 80,663,943 | +33,000 | 1.15% | 8,066,394 |
| 2024-08-20 | 2024-08-16 | 0.106 | 80,630,943 | -10,000 | 1.15% | 8,546,880 |
| 2024-08-15 | 2024-08-13 | 0.108 | 80,640,943 | -25,000 | 1.15% | 8,709,222 |
| 2024-06-11 | 2024-06-06 | 0.149 | 80,665,943 | -250,000 | 1.15% | 12,019,226 |
| 2024-06-05 | 2024-06-03 | 0.151 | 80,915,943 | +130,000 | 1.15% | 12,218,307 |
| 2024-06-04 | 2024-05-31 | 0.154 | 80,785,943 | +86,000 | 1.15% | 12,441,035 |
| 2024-06-03 | 2024-05-30 | 0.151 | 80,699,943 | +25,000 | 1.15% | 12,185,691 |
| 2024-05-31 | 2024-05-29 | 0.160 | 80,674,943 | +1,000 | 1.15% | 12,907,991 |
| 2024-05-30 | 2024-05-28 | 0.162 | 80,673,943 | -150,000 | 1.15% | 13,069,179 |
| 2024-05-24 | 2024-05-22 | 0.178 | 80,823,943 | -17,000 | 1.15% | 14,386,662 |
| 2024-05-23 | 2024-05-21 | 0.175 | 80,840,943 | +80,000 | 1.15% | 14,147,165 |
| 2024-05-22 | 2024-05-20 | 0.180 | 80,760,943 | +56,000 | 1.15% | 14,536,970 |
| 2024-05-21 | 2024-05-17 | 0.201 | 80,704,943 | +227,000 | 1.15% | 16,221,694 |
| 2024-05-20 | 2024-05-16 | 0.178 | 80,477,943 | +77,000 | 1.15% | 14,325,074 |
| 2024-05-17 | 2024-05-14 | 0.156 | 80,400,943 | +80,000 | 1.15% | 12,542,547 |
| 2024-05-16 | 2024-05-13 | 0.150 | 80,320,943 | -200,000 | 1.14% | 12,048,141 |
| 2024-05-14 | 2024-05-10 | 0.126 | 80,520,943 | +200,000 | 1.15% | 10,145,639 |
| 2024-05-06 | 2024-05-02 | 0.112 | 80,320,943 | -10,000 | 1.14% | 8,995,946 |
| 2024-05-02 | 2024-04-29 | 0.114 | 80,330,943 | +10,000 | 1.15% | 9,157,728 |
| 2024-04-24 | 2024-04-22 | 0.077 | 80,320,943 | -20,000 | 1.14% | 6,184,713 |
| 2024-04-02 | 2024-03-27 | 0.110 | 80,340,943 | +120,000 | 1.15% | 8,837,504 |
| 2024-03-14 | 2024-03-12 | 0.103 | 80,220,943 | -200,000 | 1.14% | 8,262,757 |
| 2024-03-12 | 2024-03-08 | 0.105 | 80,420,943 | -20,000 | 1.15% | 8,444,199 |
| 2024-03-07 | 2024-03-05 | 0.110 | 80,440,943 | -100,000 | 1.15% | 8,848,504 |
| 2024-03-01 | 2024-02-28 | 0.110 | 80,540,943 | +30,000 | 1.15% | 8,859,504 |
| 2024-02-27 | 2024-02-23 | 0.133 | 80,510,943 | -140,000 | 1.15% | 10,707,955 |
| 2024-02-22 | 2024-02-20 | 0.117 | 80,650,943 | -106,000 | 1.15% | 9,436,160 |
| 2024-02-16 | 2024-02-14 | 0.105 | 80,756,943 | -70,000 | 1.15% | 8,479,479 |
| 2024-02-15 | 2024-02-09 | 0.111 | 80,826,943 | +175,000 | 1.15% | 8,971,791 |
| 2024-02-14 | 2024-02-07 | 0.109 | 80,651,943 | +100,000 | 1.15% | 8,791,062 |
| 2024-02-07 | 2024-02-05 | 0.102 | 80,551,943 | +30,000 | 1.15% | 8,216,298 |
| 2024-02-06 | 2024-02-02 | 0.102 | 80,521,943 | -577,000 | 1.15% | 8,213,238 |
| 2024-02-05 | 2024-02-01 | 0.102 | 81,098,943 | +60,000 | 1.16% | 8,272,092 |
| 2024-01-11 | 2024-01-09 | 0.170 | 81,038,943 | +130,000 | 1.16% | 13,776,620 |
| 2023-12-18 | 2023-12-14 | 0.173 | 80,908,943 | -3,428 | 1.15% | 13,997,247 |
| 2023-12-08 | 2023-12-06 | 0.187 | 80,912,371 | -110,000 | 1.15% | 15,130,613 |
| 2023-11-28 | 2023-11-24 | 0.206 | 81,022,371 | +30,000 | 1.15% | 16,690,608 |
| 2023-11-27 | 2023-11-23 | 0.211 | 80,992,371 | +50,000 | 1.15% | 17,089,390 |
| 2023-11-10 | 2023-11-08 | 0.208 | 80,942,371 | -200,000 | 1.15% | 16,836,013 |
| 2023-11-09 | 2023-11-07 | 0.192 | 81,142,371 | +100,000 | 1.16% | 15,579,335 |
| 2023-10-31 | 2023-10-27 | 0.189 | 81,042,371 | +26,000 | 1.16% | 15,317,008 |
| 2023-10-16 | 2023-10-12 | 0.205 | 81,016,371 | +35,000 | 1.15% | 16,608,356 |
| 2023-10-13 | 2023-10-11 | 0.214 | 80,981,371 | +30,000 | 1.15% | 17,330,013 |
| 2023-10-04 | 2023-09-29 | 0.221 | 80,951,371 | +11,000 | 1.15% | 17,890,253 |
| 2023-09-29 | 2023-09-27 | 0.231 | 80,940,371 | +116,000 | 1.15% | 18,697,226 |
| 2023-09-27 | 2023-09-25 | 0.240 | 80,824,371 | +230,000 | 1.15% | 19,397,849 |
| 2023-09-25 | 2023-09-21 | 0.255 | 80,594,371 | +26,000 | 1.15% | 20,551,565 |
| 2023-09-21 | 2023-09-19 | 0.260 | 80,568,371 | +100,000 | 1.15% | 20,947,776 |
| 2023-09-20 | 2023-09-18 | 0.265 | 80,468,371 | +75,000 | 1.15% | 21,324,118 |
| 2023-09-19 | 2023-09-15 | 0.280 | 80,393,371 | +50,000 | 1.15% | 22,510,144 |
| 2023-09-18 | 2023-09-14 | 0.290 | 80,343,371 | -106,000 | 1.15% | 23,299,578 |
| 2023-09-15 | 2023-09-13 | 0.335 | 80,449,371 | +56,000 | 1.15% | 26,950,539 |
| 2023-09-14 | 2023-09-12 | 0.335 | 80,393,371 | -948,000 | 1.15% | 26,931,779 |
| 2023-09-12 | 2023-09-07 | 0.280 | 81,341,371 | -180,000 | 1.16% | 22,775,584 |
| 2023-09-11 | 2023-09-06 | 0.300 | 81,521,371 | +945,000 | 1.16% | 24,456,411 |
| 2023-09-07 | 2023-09-05 | 0.237 | 80,576,371 | -20,000 | 1.15% | 19,096,600 |
| 2023-08-31 | 2023-08-29 | 0.212 | 80,596,371 | -1,000 | 1.15% | 17,086,431 |
| 2023-08-30 | 2023-08-28 | 0.204 | 80,597,371 | +50,000 | 1.15% | 16,441,864 |
| 2023-08-25 | 2023-08-23 | 0.199 | 80,547,371 | +129,000 | 1.15% | 16,028,927 |
| 2023-08-24 | 2023-08-22 | 0.205 | 80,418,371 | +11,000 | 1.15% | 16,485,766 |
| 2023-08-16 | 2023-08-14 | 0.215 | 80,407,371 | +190,000 | 1.15% | 17,287,585 |
| 2023-08-11 | 2023-08-09 | 0.240 | 80,217,371 | +150,000 | 1.14% | 19,252,169 |
| 2023-08-10 | 2023-08-08 | 0.231 | 80,067,371 | +390,000 | 1.14% | 18,495,563 |
| 2023-08-09 | 2023-08-07 | 0.260 | 79,677,371 | -93,000 | 1.14% | 20,716,116 |
| 2023-08-04 | 2023-08-02 | 0.290 | 79,770,371 | -81,000 | 1.14% | 23,133,408 |
| 2023-08-03 | 2023-08-01 | 0.290 | 79,851,371 | +100,000 | 1.14% | 23,156,898 |
| 2023-08-02 | 2023-07-31 | 0.300 | 79,751,371 | +56,000 | 1.14% | 23,925,411 |
| 2023-08-01 | 2023-07-28 | 0.260 | 79,695,371 | +200,000 | 1.14% | 20,720,796 |
| 2023-07-31 | 2023-07-27 | 0.227 | 79,495,371 | -210,000 | 1.13% | 18,045,449 |
| 2023-07-27 | 2023-07-25 | 0.205 | 79,705,371 | -285,000 | 1.14% | 16,339,601 |
| 2023-07-26 | 2023-07-24 | 0.176 | 79,990,371 | -70,000 | 1.14% | 14,078,305 |
| 2023-07-24 | 2023-07-20 | 0.176 | 80,060,371 | +110,000 | 1.14% | 14,090,625 |
| 2023-07-13 | 2023-07-11 | 0.174 | 79,950,371 | +25,000 | 1.14% | 13,911,365 |
| 2023-07-12 | 2023-07-10 | 0.175 | 79,925,371 | -15,000 | 1.14% | 13,986,940 |
| 2023-07-05 | 2023-07-03 | 0.218 | 79,940,371 | -19,000 | 1.14% | 17,427,001 |
| 2023-06-29 | 2023-06-27 | 0.226 | 79,959,371 | +59,000 | 1.14% | 18,070,818 |
| 2023-06-28 | 2023-06-26 | 0.221 | 79,900,371 | +70,000 | 1.14% | 17,657,982 |
| 2023-06-23 | 2023-06-20 | 0.232 | 79,830,371 | +35,000 | 1.14% | 18,520,646 |
| 2023-06-20 | 2023-06-16 | 0.243 | 79,795,371 | +30,000 | 1.14% | 19,390,275 |
| 2023-06-15 | 2023-06-13 | 0.239 | 79,765,371 | +14,000 | 1.14% | 19,063,924 |
| 2023-06-14 | 2023-06-12 | 0.237 | 79,751,371 | -50,000 | 1.14% | 18,901,075 |
| 2023-06-13 | 2023-06-09 | 0.255 | 79,801,371 | -57,000 | 1.14% | 20,349,350 |
| 2023-06-12 | 2023-06-08 | 0.255 | 79,858,371 | +92,000 | 1.14% | 20,363,885 |
| 2023-06-09 | 2023-06-07 | 0.246 | 79,766,371 | -444,000 | 1.14% | 19,622,527 |
| 2023-06-08 | 2023-06-06 | 0.244 | 80,210,371 | -65,000 | 1.14% | 19,571,331 |
| 2023-06-06 | 2023-06-02 | 0.229 | 80,275,371 | +65,000 | 1.14% | 18,383,060 |
| 2023-06-01 | 2023-05-30 | 0.218 | 80,210,371 | -50,000 | 1.14% | 17,485,861 |
| 2023-05-30 | 2023-05-25 | 0.231 | 80,260,371 | +50,000 | 1.14% | 18,540,146 |
| 2023-05-29 | 2023-05-24 | 0.233 | 80,210,371 | +20,000 | 1.14% | 18,689,016 |
| 2023-05-25 | 2023-05-23 | 0.241 | 80,190,371 | +50,000 | 1.14% | 19,325,879 |
| 2023-05-17 | 2023-05-15 | 0.285 | 80,140,371 | +70,000 | 1.14% | 22,840,006 |
| 2023-05-12 | 2023-05-10 | 0.295 | 80,070,371 | +1,000,000 | 1.14% | 23,620,759 |
| 2023-05-11 | 2023-05-09 | 0.290 | 79,070,371 | +50,000 | 1.13% | 22,930,408 |
| 2023-05-09 | 2023-05-05 | 0.300 | 79,020,371 | +40,000 | 1.13% | 23,706,111 |
| 2023-05-02 | 2023-04-27 | 0.285 | 78,980,371 | +460,000 | 1.13% | 22,509,406 |
| 2023-04-28 | 2023-04-26 | 0.295 | 78,520,371 | +14,000 | 1.12% | 23,163,509 |
| 2023-04-27 | 2023-04-25 | 0.290 | 78,506,371 | +600,000 | 1.12% | 22,766,848 |
| 2023-04-26 | 2023-04-24 | 0.300 | 77,906,371 | +65,000 | 1.11% | 23,371,911 |
| 2023-04-24 | 2023-04-20 | 0.310 | 77,841,371 | -13,000 | 1.11% | 24,130,825 |
| 2023-04-20 | 2023-04-18 | 0.325 | 77,854,371 | -20,000 | 1.11% | 25,302,671 |
| 2023-04-19 | 2023-04-17 | 0.330 | 77,874,371 | -39,000 | 1.11% | 25,698,542 |
| 2023-04-18 | 2023-04-14 | 0.315 | 77,913,371 | +65,000 | 1.11% | 24,542,712 |
| 2023-04-17 | 2023-04-13 | 0.320 | 77,848,371 | -457,000 | 1.11% | 24,911,479 |
| 2023-04-14 | 2023-04-12 | 0.340 | 78,305,371 | +504,000 | 1.12% | 26,623,826 |
| 2023-04-13 | 2023-04-11 | 0.350 | 77,801,371 | -148,000 | 1.11% | 27,230,480 |
| 2023-04-12 | 2023-04-06 | 0.295 | 77,949,371 | +50,000 | 1.11% | 22,995,064 |
| 2023-04-11 | 2023-04-04 | 0.295 | 77,899,371 | +494,000 | 1.11% | 22,980,314 |
| 2023-04-06 | 2023-04-03 | 0.300 | 77,405,371 | +98,000 | 1.10% | 23,221,611 |
| 2023-04-04 | 2023-03-31 | 0.330 | 77,307,371 | +20,000 | 1.10% | 25,511,432 |
| 2023-04-03 | 2023-03-30 | 0.340 | 77,287,371 | -126,000 | 1.10% | 26,277,706 |
| 2023-03-31 | 2023-03-29 | 0.345 | 77,413,371 | -330,000 | 1.10% | 26,707,613 |
| 2023-03-30 | 2023-03-28 | 0.340 | 77,743,371 | +10,000 | 1.11% | 26,432,746 |
| 2023-03-29 | 2023-03-27 | 0.350 | 77,733,371 | +40,000 | 1.11% | 27,206,680 |
| 2023-03-28 | 2023-03-24 | 0.360 | 77,693,371 | -93,000 | 1.11% | 27,969,614 |
| 2023-03-27 | 2023-03-23 | 0.360 | 77,786,371 | +272,000 | 1.11% | 28,003,094 |
| 2023-03-24 | 2023-03-22 | 0.365 | 77,514,371 | +150,000 | 1.10% | 28,292,745 |
| 2023-03-23 | 2023-03-21 | 0.360 | 77,364,371 | +20,000 | 1.10% | 27,851,174 |
| 2023-03-22 | 2023-03-20 | 0.365 | 77,344,371 | +80,000 | 1.10% | 28,230,695 |
| 2023-03-21 | 2023-03-17 | 0.395 | 77,264,371 | -76,000 | 1.10% | 30,519,427 |
| 2023-03-20 | 2023-03-16 | 0.370 | 77,340,371 | +135,000 | 1.10% | 28,615,937 |
| 2023-03-17 | 2023-03-15 | 0.415 | 77,205,371 | +204,000 | 1.10% | 32,040,229 |
| 2023-03-16 | 2023-03-14 | 0.325 | 77,001,371 | +1,403,000 | 1.10% | 25,025,446 |
| 2023-03-15 | 2023-03-13 | 0.485 | 75,598,371 | -167,000 | 1.08% | 36,665,210 |
| 2023-03-14 | 2023-03-10 | 0.660 | 75,765,371 | +361,000 | 1.08% | 50,005,145 |
| 2022-06-29 | 2022-06-27 | 0.840 | 75,404,371 | -5,000 | 1.07% | 63,339,672 |
| 2022-04-04 | 2022-03-31 | 0.840 | 75,409,371 | -24,000 | 1.07% | 63,343,872 |
| 2022-04-01 | 2022-03-30 | 0.760 | 75,433,371 | -699,000 | 1.08% | 57,329,362 |
| 2022-03-31 | 2022-03-29 | 0.680 | 76,132,371 | +663,000 | 1.09% | 51,770,012 |
| 2022-03-30 | 2022-03-28 | 0.690 | 75,469,371 | -232,858 | 1.08% | 52,073,866 |
| 2022-03-28 | 2022-03-24 | 0.750 | 75,702,229 | -128,000 | 1.08% | 56,776,672 |
| 2022-03-25 | 2022-03-23 | 0.850 | 75,830,229 | -513,000 | 1.08% | 64,455,695 |
| 2022-03-24 | 2022-03-22 | 0.750 | 76,343,229 | -66,000 | 1.09% | 57,257,422 |
| 2022-03-23 | 2022-03-21 | 0.720 | 76,409,229 | +29,000 | 1.09% | 55,014,645 |
| 2022-03-22 | 2022-03-18 | 0.760 | 76,380,229 | +130,000 | 1.09% | 58,048,974 |
| 2022-03-21 | 2022-03-17 | 0.760 | 76,250,229 | -50,000 | 1.09% | 57,950,174 |
| 2022-03-18 | 2022-03-16 | 0.560 | 76,300,229 | +325,000 | 1.09% | 42,728,128 |
| 2022-03-17 | 2022-03-15 | 0.520 | 75,975,229 | +10,000 | 1.08% | 39,507,119 |
| 2022-03-16 | 2022-03-14 | 0.550 | 75,965,229 | +10,000 | 1.08% | 41,780,876 |
| 2022-03-15 | 2022-03-11 | 0.620 | 75,955,229 | -326,000 | 1.08% | 47,092,242 |
| 2022-03-14 | 2022-03-10 | 0.640 | 76,281,229 | +130,000 | 1.09% | 48,819,987 |
| 2022-03-11 | 2022-03-09 | 0.600 | 76,151,229 | +149,000 | 1.09% | 45,690,737 |
| 2022-03-10 | 2022-03-08 | 0.630 | 76,002,229 | +190,000 | 1.08% | 47,881,404 |
| 2022-03-09 | 2022-03-07 | 0.680 | 75,812,229 | +838,000 | 1.08% | 51,552,316 |
| 2022-03-08 | 2022-03-04 | 0.700 | 74,974,229 | +40,000 | 1.07% | 52,481,960 |
| 2022-03-07 | 2022-03-03 | 0.740 | 74,934,229 | -30,000 | 1.07% | 55,451,329 |
| 2022-03-04 | 2022-03-02 | 0.720 | 74,964,229 | -55,000 | 1.07% | 53,974,245 |
| 2022-03-03 | 2022-03-01 | 0.740 | 75,019,229 | +260,000 | 1.07% | 55,514,229 |
| 2022-03-02 | 2022-02-28 | 0.710 | 74,759,229 | -270,000 | 1.07% | 53,079,053 |
| 2022-03-01 | 2022-02-25 | 0.720 | 75,029,229 | +510,000 | 1.07% | 54,021,045 |
| 2022-02-28 | 2022-02-24 | 0.750 | 74,519,229 | -274,000 | 1.06% | 55,889,422 |
| 2022-02-25 | 2022-02-23 | 0.800 | 74,793,229 | +270,000 | 1.07% | 59,834,583 |
| 2022-02-24 | 2022-02-22 | 0.800 | 74,523,229 | -10,000 | 1.06% | 59,618,583 |
| 2022-02-23 | 2022-02-21 | 0.820 | 74,533,229 | -190,000 | 1.06% | 61,117,248 |
| 2022-02-22 | 2022-02-18 | 0.860 | 74,723,229 | +20,000 | 1.07% | 64,261,977 |
| 2022-02-18 | 2022-02-16 | 0.850 | 74,703,229 | +40,000 | 1.06% | 63,497,745 |
| 2022-02-17 | 2022-02-15 | 0.840 | 74,663,229 | -50,000 | 1.06% | 62,717,112 |
| 2022-02-15 | 2022-02-11 | 0.890 | 74,713,229 | -40,000 | 1.06% | 66,494,774 |
| 2022-02-14 | 2022-02-10 | 0.870 | 74,753,229 | -19,853,000 | 1.07% | 65,035,309 |
| 2022-02-11 | 2022-02-09 | 0.830 | 94,606,229 | -19,243,000 | 1.35% | 78,523,170 |
| 2022-02-10 | 2022-02-08 | 0.820 | 113,849,229 | -9,407,000 | 1.62% | 93,356,368 |
| 2022-02-09 | 2022-02-07 | 0.850 | 123,256,229 | -19,856,000 | 1.76% | 104,767,795 |
| 2022-02-08 | 2022-02-04 | 0.880 | 143,112,229 | -43,000 | 2.04% | 125,938,762 |
| 2022-02-07 | 2022-01-31 | 0.880 | 143,155,229 | +310,000 | 2.04% | 125,976,602 |
| 2022-01-28 | 2022-01-26 | 0.920 | 142,845,229 | -10,000 | 2.04% | 131,417,611 |
| 2022-01-27 | 2022-01-25 | 0.940 | 142,855,229 | +15,000 | 2.04% | 134,283,915 |
| 2022-01-26 | 2022-01-24 | 0.960 | 142,840,229 | +50,000 | 2.04% | 137,126,620 |
| 2022-01-25 | 2022-01-21 | 0.970 | 142,790,229 | +5,000 | 2.04% | 138,506,522 |
| 2022-01-24 | 2022-01-20 | 1.020 | 142,785,229 | -695,000 | 2.04% | 145,640,934 |
| 2022-01-20 | 2022-01-18 | 0.890 | 143,480,229 | -50,000 | 2.05% | 127,697,404 |
| 2022-01-17 | 2022-01-13 | 0.850 | 143,530,229 | +220,000 | 2.05% | 122,000,695 |
| 2022-01-11 | 2022-01-07 | 0.810 | 143,310,229 | +1,000,000 | 2.04% | 116,081,285 |
| 2022-01-07 | 2022-01-05 | 0.810 | 142,310,229 | +177,000 | 2.03% | 115,271,285 |
| 2022-01-06 | 2022-01-04 | 0.830 | 142,133,229 | +1,965,000 | 2.03% | 117,970,580 |
| 2022-01-05 | 2022-01-03 | 0.780 | 140,168,229 | +903,000 | 2.00% | 109,331,219 |
| 2022-01-04 | 2021-12-31 | 0.780 | 139,265,229 | +147,000 | 1.99% | 108,626,879 |
| 2021-12-30 | 2021-12-28 | 0.830 | 139,118,229 | +5,000 | 1.98% | 115,468,130 |
| 2021-12-29 | 2021-12-24 | 0.820 | 139,113,229 | +258,000 | 1.98% | 114,072,848 |
| 2021-12-28 | 2021-12-22 | 0.840 | 138,855,229 | +3,000 | 1.98% | 116,638,392 |
| 2021-12-23 | 2021-12-21 | 0.820 | 138,852,229 | -181,000 | 1.98% | 113,858,828 |
| 2021-12-22 | 2021-12-20 | 0.790 | 139,033,229 | -791,000 | 1.98% | 109,836,251 |
| 2021-12-09 | 2021-12-07 | 0.920 | 139,824,229 | +80,000 | 1.99% | 128,638,291 |
| 2021-12-08 | 2021-12-06 | 0.910 | 139,744,229 | +17,000 | 1.99% | 127,167,248 |
| 2021-12-07 | 2021-12-03 | 0.930 | 139,727,229 | -503,428 | 1.99% | 129,946,323 |
| 2021-12-06 | 2021-12-02 | 1.020 | 140,230,657 | -20,000 | 2.00% | 143,035,270 |
| 2021-12-02 | 2021-11-30 | 1.060 | 140,250,657 | -214,000 | 2.00% | 148,665,696 |
| 2021-12-01 | 2021-11-29 | 1.030 | 140,464,657 | +615,000 | 2.00% | 144,678,597 |
| 2021-11-30 | 2021-11-26 | 1.120 | 139,849,657 | -30,000 | 1.99% | 156,631,616 |
| 2021-11-29 | 2021-11-25 | 1.150 | 139,879,657 | -688,428 | 1.99% | 160,861,606 |
| 2021-11-08 | 2021-11-04 | 1.010 | 140,568,085 | +733,000 | 2.00% | 141,973,766 |
| 2021-11-05 | 2021-11-03 | 1.190 | 139,835,085 | -46,000 | 1.99% | 166,403,751 |
| 2021-11-04 | 2021-11-02 | 1.060 | 139,881,085 | +221,000 | 1.99% | 148,273,950 |
| 2021-11-03 | 2021-11-01 | 1.150 | 139,660,085 | +159,000 | 1.99% | 160,609,098 |
| 2021-11-02 | 2021-10-29 | 1.200 | 139,501,085 | +644,000 | 1.99% | 167,401,302 |
| 2021-11-01 | 2021-10-28 | 1.190 | 138,857,085 | -20,985,858 | 1.98% | 165,239,931 |
| 2021-10-29 | 2021-10-27 | 1.460 | 159,842,943 | -28,500,000 | 2.28% | 233,370,697 |
| 2021-10-28 | 2021-10-26 | 1.500 | 188,342,943 | -40,072,000 | 2.68% | 282,514,414 |
| 2021-10-27 | 2021-10-25 | 1.470 | 228,414,943 | -3,866,000 | 3.26% | 335,769,966 |
| 2021-10-26 | 2021-10-22 | 1.660 | 232,280,943 | -31,282,000 | 3.31% | 385,586,365 |
| 2021-10-25 | 2021-10-21 | 1.700 | 263,562,943 | +95,000 | 3.76% | 448,057,003 |
| 2021-10-22 | 2021-10-20 | 1.650 | 263,467,943 | +135,000 | 3.76% | 434,722,106 |
| 2021-10-21 | 2021-10-19 | 1.690 | 263,332,943 | +115,000 | 3.75% | 445,032,674 |
| 2021-10-20 | 2021-10-18 | 1.770 | 263,217,943 | +20,000 | 3.75% | 465,895,759 |
| 2021-10-19 | 2021-10-15 | 1.730 | 263,197,943 | +367,000 | 3.75% | 455,332,441 |
| 2021-10-18 | 2021-10-12 | 1.880 | 262,830,943 | -140,000 | 3.75% | 494,122,173 |
| 2021-10-15 | 2021-10-11 | 1.840 | 262,970,943 | +170,000 | 3.75% | 483,866,535 |
| 2021-10-12 | 2021-10-08 | 1.840 | 262,800,943 | +27,000 | 3.75% | 483,553,735 |
| 2021-10-11 | 2021-10-07 | 1.840 | 262,773,943 | +5,146,000 | 3.75% | 483,504,055 |
| 2021-10-08 | 2021-10-06 | 1.990 | 257,627,943 | -20,000 | 3.67% | 512,679,607 |
| 2021-10-07 | 2021-10-05 | 1.960 | 257,647,943 | +174,000 | 3.67% | 504,989,968 |
| 2021-10-06 | 2021-10-04 | 2.190 | 257,473,943 | -27,000 | 3.67% | 563,867,935 |
| 2021-10-05 | 2021-09-30 | 2.120 | 257,500,943 | +47,000 | 3.67% | 545,901,999 |
| 2021-10-04 | 2021-09-29 | 2.110 | 257,453,943 | +50,000 | 3.67% | 543,227,820 |
| 2021-09-30 | 2021-09-28 | 2.150 | 257,403,943 | -44,000 | 3.67% | 553,418,477 |
| 2021-09-29 | 2021-09-27 | 1.990 | 257,447,943 | +13,000 | 3.67% | 512,321,407 |
| 2021-09-28 | 2021-09-24 | 2.020 | 257,434,943 | +20,000 | 3.67% | 520,018,585 |
| 2021-09-27 | 2021-09-23 | 2.040 | 257,414,943 | -49,000 | 3.67% | 525,126,484 |
| 2021-09-24 | 2021-09-21 | 1.890 | 257,463,943 | -140,000 | 3.67% | 486,606,852 |
| 2021-09-23 | 2021-09-20 | 1.820 | 257,603,943 | +255,000 | 3.67% | 468,839,176 |
| 2021-09-21 | 2021-09-17 | 2.000 | 257,348,943 | +18,000 | 3.67% | 514,697,886 |
| 2021-09-20 | 2021-09-16 | 2.030 | 257,330,943 | +64,000 | 3.67% | 522,381,814 |
| 2021-09-17 | 2021-09-15 | 2.150 | 257,266,943 | -80,000 | 3.67% | 553,123,927 |
| 2021-09-16 | 2021-09-14 | 2.200 | 257,346,943 | +613,000 | 3.67% | 566,163,275 |
| 2021-09-14 | 2021-09-10 | 2.400 | 256,733,943 | -96,000 | 3.66% | 616,161,463 |
| 2021-09-13 | 2021-09-09 | 2.320 | 256,829,943 | +108,000 | 3.66% | 595,845,468 |
| 2021-09-10 | 2021-09-08 | 2.400 | 256,721,943 | -1,000 | 3.66% | 616,132,663 |
| 2021-09-08 | 2021-09-06 | 2.470 | 256,722,943 | +403,000 | 3.66% | 634,105,669 |
| 2021-09-07 | 2021-09-03 | 2.570 | 256,319,943 | -51,000 | 3.65% | 658,742,254 |
| 2021-09-03 | 2021-09-01 | 2.550 | 256,370,943 | -184,000 | 3.65% | 653,745,905 |
| 2021-09-02 | 2021-08-31 | 2.590 | 256,554,943 | +200,000 | 3.66% | 664,477,302 |
| 2021-08-31 | 2021-08-27 | 2.570 | 256,354,943 | -186,000 | 3.65% | 658,832,204 |
| 2021-08-30 | 2021-08-26 | 2.500 | 256,540,943 | +168,715 | 3.66% | 641,352,358 |
| 2021-08-27 | 2021-08-25 | 2.310 | 256,372,228 | -15,000 | 3.65% | 592,219,847 |
| 2021-08-26 | 2021-08-24 | 2.190 | 256,387,228 | +2,000 | 3.65% | 561,488,029 |
| 2021-08-25 | 2021-08-23 | 2.150 | 256,385,228 | +16,000 | 3.65% | 551,228,240 |
| 2021-08-20 | 2021-08-18 | 2.380 | 256,369,228 | +10,000 | 3.65% | 610,158,763 |
| 2021-08-19 | 2021-08-17 | 2.360 | 256,359,228 | +10,000 | 3.65% | 605,007,778 |
| 2021-08-18 | 2021-08-16 | 2.410 | 256,349,228 | -3,000 | 3.65% | 617,801,639 |
| 2021-08-17 | 2021-08-13 | 2.430 | 256,352,228 | +20,000 | 3.65% | 622,935,914 |
| 2021-08-16 | 2021-08-12 | 2.420 | 256,332,228 | -25,000 | 3.65% | 620,323,992 |
| 2021-08-13 | 2021-08-11 | 2.490 | 256,357,228 | +7,000 | 3.65% | 638,329,498 |
| 2021-08-12 | 2021-08-10 | 2.420 | 256,350,228 | -15,000 | 3.65% | 620,367,552 |
| 2021-08-11 | 2021-08-09 | 2.380 | 256,365,228 | +5,000 | 3.65% | 610,149,243 |
| 2021-08-10 | 2021-08-06 | 2.330 | 256,360,228 | +30,000 | 3.65% | 597,319,331 |
| 2021-08-09 | 2021-08-05 | 2.250 | 256,330,228 | +2,040,000 | 3.65% | 576,743,013 |
| 2021-08-05 | 2021-08-03 | 2.280 | 254,290,228 | -10,000 | 3.62% | 579,781,720 |
| 2021-08-03 | 2021-07-30 | 2.110 | 254,300,228 | +20,000 | 3.62% | 536,573,481 |
| 2021-08-02 | 2021-07-29 | 2.170 | 254,280,228 | -35,000 | 3.62% | 551,788,095 |
| 2021-07-30 | 2021-07-28 | 2.130 | 254,315,228 | +40,000 | 3.63% | 541,691,436 |
| 2021-07-29 | 2021-07-27 | 2.050 | 254,275,228 | +14,000 | 3.62% | 521,264,217 |
| 2021-07-28 | 2021-07-26 | 2.240 | 254,261,228 | +33,000 | 3.62% | 569,545,151 |
| 2021-07-27 | 2021-07-23 | 2.360 | 254,228,228 | +15,000 | 3.62% | 599,978,618 |
| 2021-07-26 | 2021-07-22 | 2.440 | 254,213,228 | +6,000 | 3.62% | 620,280,276 |
| 2021-07-23 | 2021-07-21 | 2.330 | 254,207,228 | +70,000 | 3.62% | 592,302,841 |
| 2021-07-22 | 2021-07-20 | 2.390 | 254,137,228 | -5,000 | 3.62% | 607,387,975 |
| 2021-07-21 | 2021-07-19 | 2.430 | 254,142,228 | +45,000 | 3.62% | 617,565,614 |
| 2021-07-20 | 2021-07-16 | 2.550 | 254,097,228 | +52,000 | 3.62% | 647,947,931 |
| 2021-07-19 | 2021-07-15 | 2.620 | 254,045,228 | +8,000 | 3.62% | 665,598,497 |
| 2021-07-15 | 2021-07-13 | 2.670 | 254,037,228 | +10,000 | 3.62% | 678,279,399 |
| 2021-07-14 | 2021-07-12 | 2.620 | 254,027,228 | +100,000 | 3.62% | 665,551,337 |
| 2021-07-13 | 2021-07-09 | 2.590 | 253,927,228 | -312,858 | 3.62% | 657,671,521 |
| 2021-07-12 | 2021-07-08 | 2.620 | 254,240,086 | +26,000 | 3.62% | 666,109,025 |
| 2021-07-09 | 2021-07-07 | 2.760 | 254,214,086 | -20,000 | 3.62% | 701,630,877 |
| 2021-07-08 | 2021-07-06 | 2.800 | 254,234,086 | +10,000 | 3.62% | 711,855,441 |
| 2021-07-07 | 2021-07-05 | 2.840 | 254,224,086 | +191,000 | 3.62% | 721,996,404 |
| 2021-07-06 | 2021-07-02 | 2.910 | 254,033,086 | +85,000 | 3.62% | 739,236,280 |
| 2021-07-05 | 2021-06-30 | 2.940 | 253,948,086 | -8,000 | 3.62% | 746,607,373 |
| 2021-06-24 | 2021-06-22 | 3.000 | 253,956,086 | +303,000 | 3.62% | 761,868,258 |
| 2021-06-23 | 2021-06-21 | 3.285 | 253,653,086 | +120,000 | 3.62% | 833,183,637 |
| 2021-06-22 | 2021-06-18 | 3.316 | 253,533,086 | +9,908,750 | 3.61% | 840,695,697 |
| 2021-06-21 | 2021-06-17 | 3.389 | 243,624,336 | -4,810 | 3.61% | 825,565,941 |
| 2021-06-18 | 2021-06-16 | 3.337 | 243,629,146 | +304,962 | 3.61% | 812,919,936 |
| 2021-06-17 | 2021-06-15 | 3.378 | 243,324,184 | +4,810 | 3.61% | 822,019,529 |
| 2021-06-16 | 2021-06-11 | 3.430 | 243,319,374 | +134,684 | 3.61% | 834,649,484 |
| 2021-06-15 | 2021-06-10 | 3.472 | 243,184,690 | +6,734 | 3.60% | 844,298,846 |
| 2021-06-11 | 2021-06-09 | 3.503 | 243,177,956 | +67,342 | 3.60% | 851,858,779 |
| 2021-06-10 | 2021-06-08 | 3.503 | 243,110,614 | +9,620 | 3.60% | 851,622,878 |
| 2021-06-08 | 2021-06-04 | 3.503 | 243,100,994 | +57,721 | 3.60% | 851,589,179 |
| 2021-06-07 | 2021-06-03 | 3.617 | 243,043,273 | +28,861 | 3.60% | 879,177,061 |
| 2021-06-04 | 2021-06-02 | 3.669 | 243,014,412 | +57,722 | 3.60% | 891,703,014 |
| 2021-06-03 | 2021-06-01 | 3.669 | 242,956,690 | +3,848 | 3.60% | 891,491,212 |
| 2021-06-02 | 2021-05-31 | 3.711 | 242,952,842 | +28,861 | 3.60% | 901,578,816 |
| 2021-06-01 | 2021-05-28 | 3.701 | 242,923,981 | -27,899 | 3.60% | 898,946,584 |
| 2021-05-28 | 2021-05-26 | 3.867 | 242,951,880 | -115,443 | 3.60% | 939,456,559 |
| 2021-05-27 | 2021-05-25 | 3.784 | 243,067,323 | +9,620 | 3.60% | 919,689,992 |
| 2021-05-26 | 2021-05-24 | 3.742 | 243,057,703 | -57,722 | 3.60% | 909,547,510 |
| 2021-05-25 | 2021-05-21 | 3.680 | 243,115,425 | -21,989 | 3.60% | 894,600,786 |
| 2021-05-24 | 2021-05-20 | 3.721 | 243,137,414 | -4,811 | 3.60% | 904,791,098 |
| 2021-05-21 | 2021-05-18 | 3.721 | 243,142,225 | -10,582 | 3.60% | 904,809,001 |
| 2021-05-20 | 2021-05-17 | 3.649 | 243,152,807 | -8,658 | 3.60% | 887,155,814 |
| 2021-05-18 | 2021-05-14 | 3.628 | 243,161,465 | -5,772 | 3.60% | 882,132,204 |
| 2021-05-17 | 2021-05-13 | 3.628 | 243,167,237 | -123,140 | 3.60% | 882,153,144 |
| 2021-05-14 | 2021-05-12 | 3.680 | 243,290,377 | -38,481 | 3.61% | 895,244,564 |
| 2021-05-12 | 2021-05-10 | 3.597 | 243,328,858 | +19,241 | 3.61% | 875,151,448 |
| 2021-05-11 | 2021-05-07 | 3.607 | 243,309,617 | -211,646 | 3.61% | 877,611,386 |
| 2021-05-07 | 2021-05-05 | 3.513 | 243,521,263 | +30,221,653 | 3.61% | 855,592,732 |
| 2021-05-06 | 2021-05-04 | 3.524 | 213,299,610 | -25,974 | 3.61% | 751,628,534 |
| 2021-05-05 | 2021-05-03 | 3.482 | 213,325,584 | +59,645 | 3.61% | 742,850,208 |
| 2021-05-04 | 2021-04-30 | 3.513 | 213,265,939 | +225,114 | 3.61% | 749,293,040 |
| 2021-05-03 | 2021-04-29 | 3.576 | 213,040,825 | +9,620 | 3.61% | 761,789,139 |
| 2021-04-30 | 2021-04-28 | 3.555 | 213,031,205 | +19,241 | 3.61% | 757,325,934 |
| 2021-04-28 | 2021-04-26 | 3.628 | 213,011,964 | -85,620 | 3.61% | 772,756,955 |
| 2021-04-27 | 2021-04-23 | 3.545 | 213,097,584 | -5,772 | 3.61% | 755,346,818 |
| 2021-04-26 | 2021-04-22 | 3.461 | 213,103,356 | +57,721 | 3.61% | 737,646,051 |
| 2021-04-23 | 2021-04-21 | 3.576 | 213,045,635 | +136,608 | 3.61% | 761,806,339 |
| 2021-04-22 | 2021-04-20 | 3.669 | 212,909,027 | +120,253 | 3.61% | 781,236,057 |
| 2021-04-21 | 2021-04-19 | 3.836 | 212,788,774 | +144,304 | 3.60% | 816,184,941 |
| 2021-04-16 | 2021-04-14 | 3.940 | 212,644,470 | -75,038 | 3.60% | 837,735,273 |
| 2021-04-15 | 2021-04-13 | 3.929 | 212,719,508 | +75,038 | 3.60% | 835,819,730 |
| 2021-04-12 | 2021-04-08 | 4.023 | 212,644,470 | -2,886 | 3.60% | 855,418,340 |
| 2021-04-09 | 2021-04-07 | 4.075 | 212,647,356 | -9,621 | 3.60% | 866,482,016 |
| 2021-04-07 | 2021-03-31 | 4.111 | 212,656,977 | -13,468 | 3.60% | 874,162,792 |
| 2021-04-01 | 2021-03-30 | 4.025 | 212,670,445 | +6,024,964 | 3.60% | 856,005,277 |
| 2021-03-31 | 2021-03-29 | 3.897 | 206,645,481 | +84,074 | 3.61% | 805,209,246 |
| 2021-03-30 | 2021-03-26 | 3.939 | 206,561,407 | +257,827 | 3.60% | 813,726,499 |
| 2021-03-26 | 2021-03-24 | 4.271 | 206,303,580 | -9,342 | 3.60% | 881,172,869 |
| 2021-03-24 | 2021-03-22 | 4.389 | 206,312,922 | -2,802 | 3.60% | 905,506,858 |
| 2021-03-23 | 2021-03-19 | 4.410 | 206,315,724 | +9,341 | 3.60% | 909,936,322 |
| 2021-03-18 | 2021-03-16 | 4.357 | 206,306,383 | -14,946 | 3.60% | 898,852,708 |
| 2021-03-17 | 2021-03-15 | 4.282 | 206,321,329 | +9,341 | 3.60% | 883,457,323 |
| 2021-03-16 | 2021-03-12 | 4.421 | 206,311,988 | -102,757 | 3.60% | 912,128,388 |
| 2021-03-12 | 2021-03-10 | 4.282 | 206,414,745 | +9,342 | 3.60% | 883,857,325 |
| 2021-03-10 | 2021-03-08 | 4.432 | 206,405,403 | -32,696 | 3.60% | 914,750,930 |
| 2021-03-08 | 2021-03-04 | 4.560 | 206,438,099 | -28,958 | 3.60% | 941,414,552 |
| 2021-03-05 | 2021-03-03 | 4.614 | 206,467,057 | -9,342 | 3.60% | 952,597,625 |
| 2021-03-04 | 2021-03-02 | 4.464 | 206,476,399 | -9,341 | 3.60% | 921,696,481 |
| 2021-03-03 | 2021-03-01 | 4.443 | 206,485,740 | -22,420 | 3.60% | 917,317,372 |
| 2021-03-02 | 2021-02-26 | 4.303 | 206,508,160 | -65,391 | 3.60% | 888,678,610 |
| 2021-03-01 | 2021-02-25 | 4.325 | 206,573,551 | -258,761 | 3.60% | 893,382,698 |
| 2021-02-26 | 2021-02-24 | 3.950 | 206,832,312 | +71,930 | 3.61% | 817,007,813 |
| 2021-02-25 | 2021-02-23 | 4.111 | 206,760,382 | -28,024 | 3.61% | 849,923,832 |
| 2021-02-23 | 2021-02-19 | 4.079 | 206,788,406 | -37,366 | 3.61% | 843,398,100 |
| 2021-02-22 | 2021-02-18 | 3.993 | 206,825,772 | +23,353 | 3.61% | 825,838,153 |
| 2021-02-19 | 2021-02-17 | 4.111 | 206,802,419 | -146,662 | 3.61% | 850,096,633 |
| 2021-02-18 | 2021-02-16 | 4.079 | 206,949,081 | -186,831 | 3.61% | 844,053,422 |
| 2021-02-17 | 2021-02-11 | 3.972 | 207,135,912 | +186,831 | 3.61% | 822,641,789 |
| 2021-02-10 | 2021-02-08 | 3.961 | 206,949,081 | -90,613 | 3.61% | 819,684,425 |
| 2021-02-08 | 2021-02-04 | 3.907 | 207,039,694 | +28,025 | 3.61% | 808,961,659 |
| 2021-02-05 | 2021-02-03 | 4.025 | 207,011,669 | -1,868 | 3.61% | 833,228,524 |
| 2021-02-04 | 2021-02-02 | 3.939 | 207,013,537 | +9,341 | 3.61% | 815,507,616 |
| 2021-02-02 | 2021-01-29 | 3.843 | 207,004,196 | +78,469 | 3.61% | 795,527,239 |
| 2021-02-01 | 2021-01-28 | 3.907 | 206,925,727 | +113,967 | 3.61% | 808,516,358 |
| 2021-01-29 | 2021-01-27 | 4.036 | 206,811,760 | +103,691 | 3.61% | 834,637,777 |
| 2021-01-28 | 2021-01-26 | 4.079 | 206,708,069 | +101,823 | 3.61% | 843,070,441 |
| 2021-01-27 | 2021-01-25 | 4.207 | 206,606,246 | +18,683 | 3.61% | 869,195,470 |
| 2021-01-25 | 2021-01-21 | 4.635 | 206,587,563 | -14,012 | 3.61% | 957,576,602 |
| 2021-01-22 | 2021-01-20 | 4.517 | 206,601,575 | -18,684 | 3.61% | 933,313,475 |
| 2021-01-21 | 2021-01-19 | 4.517 | 206,620,259 | -60,720 | 3.61% | 933,397,879 |
| 2021-01-20 | 2021-01-18 | 4.207 | 206,680,979 | -16,814 | 3.61% | 869,509,873 |
| 2021-01-19 | 2021-01-15 | 4.100 | 206,697,793 | -57,918 | 3.61% | 847,453,876 |
| 2021-01-14 | 2021-01-12 | 4.261 | 206,755,711 | -6,539 | 3.61% | 880,890,738 |
| 2021-01-13 | 2021-01-11 | 4.218 | 206,762,250 | -37,366 | 3.61% | 872,065,144 |
| 2021-01-08 | 2021-01-06 | 4.164 | 206,799,616 | -357,781 | 3.61% | 861,153,927 |
| 2021-01-06 | 2021-01-04 | 3.939 | 207,157,397 | -702,484 | 3.62% | 816,074,337 |
| 2021-01-05 | 2020-12-31 | 4.100 | 207,859,881 | -93,416 | 3.63% | 852,218,397 |
| 2020-12-30 | 2020-12-28 | 3.907 | 207,953,297 | +93,416 | 3.63% | 812,531,360 |
| 2020-12-29 | 2020-12-24 | 4.004 | 207,859,881 | +9,341 | 3.63% | 832,192,377 |
| 2020-12-28 | 2020-12-22 | 4.036 | 207,850,540 | -9,341 | 3.63% | 838,830,020 |
| 2020-12-23 | 2020-12-21 | 4.068 | 207,859,881 | +9,341 | 3.63% | 845,543,057 |
| 2020-12-18 | 2020-12-16 | 4.207 | 207,850,540 | -65,390 | 3.63% | 874,430,233 |
| 2020-12-16 | 2020-12-14 | 4.100 | 207,915,930 | -9,342 | 3.63% | 852,448,196 |
| 2020-12-15 | 2020-12-11 | 4.089 | 207,925,272 | +46,708 | 3.63% | 850,260,685 |
| 2020-12-11 | 2020-12-09 | 4.068 | 207,878,564 | +93,415 | 3.63% | 845,619,057 |
| 2020-12-10 | 2020-12-08 | 4.164 | 207,785,149 | -14,012 | 3.63% | 865,257,878 |
| 2020-12-09 | 2020-12-07 | 4.207 | 207,799,161 | +9,341 | 3.63% | 874,214,080 |
| 2020-12-08 | 2020-12-04 | 4.282 | 207,789,820 | +93,416 | 3.63% | 889,745,326 |
| 2020-12-04 | 2020-12-02 | 4.400 | 207,696,404 | +2,802 | 3.63% | 913,802,320 |
| 2020-12-03 | 2020-12-01 | 4.346 | 207,693,602 | -18,683 | 3.63% | 902,673,325 |
| 2020-12-02 | 2020-11-30 | 4.368 | 207,712,285 | -89,679 | 3.63% | 907,201,592 |
| 2020-12-01 | 2020-11-27 | 4.411 | 207,801,964 | -140,123 | 3.63% | 916,540,557 |
| 2020-11-30 | 2020-11-26 | 4.130 | 207,942,087 | +1,432,518 | 3.63% | 858,855,110 |
| 2020-11-27 | 2020-11-25 | 4.012 | 206,509,569 | +92,730 | 3.63% | 828,441,510 |
| 2020-11-26 | 2020-11-24 | 4.022 | 206,416,839 | +27,819 | 3.63% | 830,295,504 |
| 2020-11-25 | 2020-11-23 | 4.066 | 206,389,020 | +4,636 | 3.63% | 839,086,378 |
| 2020-11-23 | 2020-11-19 | 4.184 | 206,384,384 | +69,548 | 3.63% | 863,549,606 |
| 2020-11-19 | 2020-11-17 | 4.206 | 206,314,836 | -9,273 | 3.63% | 867,708,391 |
| 2020-11-18 | 2020-11-16 | 4.119 | 206,324,109 | +9,273 | 3.63% | 849,947,445 |
| 2020-11-16 | 2020-11-12 | 4.152 | 206,314,836 | -18,546 | 3.63% | 856,583,925 |
| 2020-11-13 | 2020-11-11 | 4.206 | 206,333,382 | -160,423 | 3.63% | 867,786,391 |
| 2020-11-12 | 2020-11-10 | 4.119 | 206,493,805 | -17,619 | 3.63% | 850,646,504 |
| 2020-11-11 | 2020-11-09 | 4.119 | 206,511,424 | +78,821 | 3.63% | 850,719,085 |
| 2020-11-10 | 2020-11-06 | 4.119 | 206,432,603 | +15,764 | 3.63% | 850,394,383 |
| 2020-11-09 | 2020-11-05 | 4.173 | 206,416,839 | -12,982 | 3.63% | 861,459,411 |
| 2020-11-06 | 2020-11-04 | 3.969 | 206,429,821 | -14,837 | 3.63% | 819,217,057 |
| 2020-11-05 | 2020-11-03 | 4.001 | 206,444,658 | -37,092 | 3.63% | 825,954,817 |
| 2020-11-04 | 2020-11-02 | 3.925 | 206,481,750 | +201,588,070 | 3.63% | 810,516,364 |
| 2020-10-29 | 2020-10-27 | 3.882 | 4,893,680 | -9,273 | 0.09% | 18,998,390 |
| 2020-10-28 | 2020-10-23 | 3.979 | 4,902,953 | -12,055 | 0.09% | 19,510,250 |
| 2020-10-27 | 2020-10-22 | 4.022 | 4,915,008 | +83,457 | 0.09% | 19,770,233 |
| 2020-10-23 | 2020-10-21 | 4.119 | 4,831,551 | +32,455 | 0.08% | 19,903,464 |
| 2020-10-21 | 2020-10-19 | 4.217 | 4,799,096 | +46,366 | 0.08% | 20,235,546 |
| 2020-10-20 | 2020-10-16 | 4.346 | 4,752,730 | -9,273 | 0.08% | 20,655,082 |
| 2020-10-19 | 2020-10-15 | 4.314 | 4,762,003 | +98,294 | 0.08% | 20,541,322 |
| 2020-10-16 | 2020-10-14 | 4.378 | 4,663,709 | +8,345 | 0.08% | 20,419,082 |
| 2020-10-15 | 2020-10-12 | 4.486 | 4,655,364 | +19,474 | 0.08% | 20,884,578 |
| 2020-10-12 | 2020-10-08 | 4.421 | 4,635,890 | -77,894 | 0.08% | 20,497,255 |
| 2020-10-05 | 2020-09-29 | 4.270 | 4,713,784 | +89,021 | 0.08% | 20,129,992 |
| 2020-09-30 | 2020-09-28 | 4.368 | 4,624,763 | -1,854 | 0.08% | 20,198,692 |
| 2020-09-29 | 2020-09-25 | 4.152 | 4,626,617 | +23,182 | 0.08% | 19,208,923 |
| 2020-09-28 | 2020-09-24 | 4.389 | 4,603,435 | +9,273 | 0.08% | 20,204,828 |
| 2020-09-25 | 2020-09-23 | 4.583 | 4,594,162 | +17,619 | 0.08% | 21,055,908 |
| 2020-09-24 | 2020-09-22 | 4.637 | 4,576,543 | -32,456 | 0.08% | 21,221,923 |
| 2020-09-23 | 2020-09-21 | 4.680 | 4,608,999 | +64,912 | 0.08% | 21,571,238 |
| 2020-09-22 | 2020-09-18 | 4.820 | 4,544,087 | -9,274 | 0.08% | 21,904,477 |
| 2020-09-18 | 2020-09-16 | 4.756 | 4,553,361 | -44,510 | 0.08% | 21,654,562 |
| 2020-09-17 | 2020-09-15 | 4.745 | 4,597,871 | -4,637 | 0.08% | 21,816,656 |
| 2020-09-16 | 2020-09-14 | 4.626 | 4,602,508 | -83,457 | 0.08% | 21,292,692 |
| 2020-09-15 | 2020-09-11 | 4.594 | 4,685,965 | -18,546 | 0.08% | 21,527,191 |
| 2020-09-14 | 2020-09-10 | 4.616 | 4,704,511 | +52,856 | 0.08% | 21,713,858 |
| 2020-09-11 | 2020-09-09 | 4.411 | 4,651,655 | +18,547 | 0.08% | 20,516,796 |
| 2020-09-10 | 2020-09-08 | 4.508 | 4,633,108 | +171,550 | 0.08% | 20,884,661 |
| 2020-09-09 | 2020-09-07 | 4.626 | 4,461,558 | -29,673 | 0.08% | 20,640,612 |
| 2020-09-08 | 2020-09-04 | 4.594 | 4,491,231 | -48,220 | 0.08% | 20,632,589 |
| 2020-09-07 | 2020-09-03 | 4.378 | 4,539,451 | -258,717 | 0.08% | 19,875,044 |
| 2020-09-04 | 2020-09-02 | 4.260 | 4,798,168 | -92,730 | 0.08% | 20,438,606 |
| 2020-09-02 | 2020-08-31 | 4.206 | 4,890,898 | +166,914 | 0.09% | 20,569,889 |
| 2020-09-01 | 2020-08-28 | 4.281 | 4,723,984 | -621,293 | 0.08% | 20,224,494 |
| 2020-08-31 | 2020-08-27 | 4.130 | 5,345,277 | +204,007 | 0.09% | 22,077,390 |
| 2020-08-28 | 2020-08-26 | 4.249 | 5,141,270 | +204,006 | 0.09% | 21,844,664 |
| 2020-08-27 | 2020-08-25 | 4.292 | 4,937,264 | -1,835,131 | 0.09% | 21,190,839 |
| 2020-08-26 | 2020-08-24 | 4.303 | 6,772,395 | +13,910 | 0.12% | 29,140,293 |
| 2020-08-25 | 2020-08-21 | 4.389 | 6,758,485 | -391,322 | 0.12% | 29,663,507 |
| 2020-08-24 | 2020-08-20 | 4.281 | 7,149,807 | -1,854 | 0.13% | 30,610,016 |
| 2020-08-21 | 2020-08-19 | 4.314 | 7,151,661 | -185,461 | 0.13% | 30,849,323 |
| 2020-08-20 | 2020-08-18 | 4.260 | 7,337,122 | +370,921 | 0.13% | 31,253,709 |
| 2020-08-19 | 2020-08-17 | 4.324 | 6,966,201 | -149,295 | 0.12% | 30,124,449 |
| 2020-08-18 | 2020-08-14 | 4.314 | 7,115,496 | +157,641 | 0.13% | 30,693,322 |
| 2020-08-17 | 2020-08-13 | 4.314 | 6,957,855 | +127,040 | 0.12% | 30,013,324 |
| 2020-08-14 | 2020-08-12 | 4.249 | 6,830,815 | +12,983 | 0.12% | 29,023,346 |
| 2020-08-13 | 2020-08-11 | 4.303 | 6,817,832 | -449,742 | 0.12% | 29,335,799 |
| 2020-08-12 | 2020-08-10 | 3.990 | 7,267,574 | -927 | 0.13% | 28,998,125 |
| 2020-08-11 | 2020-08-07 | 4.098 | 7,268,501 | -134,459 | 0.13% | 29,785,657 |
| 2020-08-07 | 2020-08-05 | 3.807 | 7,402,960 | +41,729 | 0.13% | 28,181,158 |
| 2020-08-06 | 2020-08-04 | 3.731 | 7,361,231 | -55,639 | 0.13% | 27,466,624 |
| 2020-08-04 | 2020-07-31 | 3.710 | 7,416,870 | +78,821 | 0.13% | 27,514,260 |
| 2020-08-03 | 2020-07-30 | 3.677 | 7,338,049 | +18,546 | 0.13% | 26,984,459 |
| 2020-07-31 | 2020-07-29 | 3.645 | 7,319,503 | +92,730 | 0.13% | 26,679,459 |
| 2020-07-29 | 2020-07-27 | 3.505 | 7,226,773 | -55,638 | 0.13% | 25,328,327 |
| 2020-07-28 | 2020-07-24 | 3.591 | 7,282,411 | +46,365 | 0.13% | 26,151,593 |
| 2020-07-24 | 2020-07-22 | 3.559 | 7,236,046 | -927 | 0.13% | 25,750,994 |
| 2020-07-20 | 2020-07-16 | 3.559 | 7,236,973 | +39,874 | 0.13% | 25,754,292 |
| 2020-07-17 | 2020-07-15 | 3.720 | 7,197,099 | +927 | 0.13% | 26,776,592 |
| 2020-07-16 | 2020-07-14 | 3.818 | 7,196,172 | +37,092 | 0.13% | 27,471,573 |
| 2020-07-15 | 2020-07-13 | 3.936 | 7,159,080 | +32,456 | 0.13% | 28,179,210 |
| 2020-07-14 | 2020-07-10 | 3.936 | 7,126,624 | -35,237 | 0.13% | 28,051,458 |
| 2020-07-13 | 2020-07-09 | 4.012 | 7,161,861 | +361,647 | 0.13% | 28,730,789 |
| 2020-07-10 | 2020-07-08 | 4.076 | 6,800,214 | +27,819 | 0.12% | 27,719,993 |
| 2020-07-09 | 2020-07-07 | 4.044 | 6,772,395 | -71,402 | 0.12% | 27,387,493 |
| 2020-07-08 | 2020-07-06 | 3.969 | 6,843,797 | -88,094 | 0.12% | 27,159,619 |
| 2020-07-07 | 2020-07-03 | 3.569 | 6,931,891 | -2,781 | 0.12% | 24,743,347 |
| 2020-07-06 | 2020-07-02 | 3.505 | 6,934,672 | -77,894 | 0.12% | 24,304,574 |
| 2020-07-03 | 2020-06-30 | 3.149 | 7,012,566 | -18,546 | 0.12% | 22,082,007 |
| 2020-07-02 | 2020-06-29 | 3.170 | 7,031,112 | +69,548 | 0.12% | 22,292,054 |
| 2020-06-30 | 2020-06-26 | 3.192 | 6,961,564 | +105,712 | 0.12% | 22,221,699 |
| 2020-06-29 | 2020-06-24 | 3.235 | 6,855,852 | +13,910 | 0.12% | 22,179,994 |
| 2020-06-26 | 2020-06-23 | 3.300 | 6,841,942 | -23,183 | 0.12% | 22,577,692 |
| 2020-06-24 | 2020-06-22 | 3.300 | 6,865,125 | +285,609 | 0.12% | 22,654,194 |
| 2020-06-23 | 2020-06-19 | 3.627 | 6,579,516 | +322,701 | 0.12% | 23,862,767 |
| 2020-06-22 | 2020-06-18 | 3.593 | 6,256,815 | +178,444 | 0.11% | 22,483,560 |
| 2020-06-19 | 2020-06-17 | 3.549 | 6,078,371 | +17,978 | 0.11% | 21,571,837 |
| 2020-06-18 | 2020-06-16 | 3.549 | 6,060,393 | -17,978 | 0.11% | 21,508,034 |
| 2020-06-17 | 2020-06-15 | 3.438 | 6,078,371 | +1,995,464 | 0.11% | 20,895,604 |
| 2020-06-15 | 2020-06-11 | 3.527 | 4,082,907 | -18,876 | 0.07% | 14,399,188 |
| 2020-06-11 | 2020-06-09 | 3.649 | 4,101,783 | +8,988 | 0.07% | 14,967,724 |
| 2020-06-10 | 2020-06-08 | 3.682 | 4,092,795 | -103,368 | 0.07% | 15,071,526 |
| 2020-06-09 | 2020-06-05 | 3.638 | 4,196,163 | +6,292 | 0.08% | 15,265,441 |
| 2020-06-08 | 2020-06-04 | 3.549 | 4,189,871 | -60,224 | 0.08% | 14,869,644 |
| 2020-06-05 | 2020-06-03 | 3.482 | 4,250,095 | -20,674 | 0.08% | 14,799,677 |
| 2020-06-04 | 2020-06-02 | 3.460 | 4,270,769 | -69,212 | 0.08% | 14,776,641 |
| 2020-06-03 | 2020-06-01 | 3.371 | 4,339,981 | -116,851 | 0.08% | 14,629,844 |
| 2020-06-02 | 2020-05-29 | 3.148 | 4,456,832 | +53,931 | 0.08% | 14,032,077 |
| 2020-06-01 | 2020-05-28 | 3.148 | 4,402,901 | +4,495 | 0.08% | 13,862,278 |
| 2020-05-26 | 2020-05-22 | 3.160 | 4,398,406 | -87,189 | 0.08% | 13,897,059 |
| 2020-05-25 | 2020-05-21 | 3.249 | 4,485,595 | +123,143 | 0.08% | 14,571,765 |
| 2020-05-22 | 2020-05-20 | 3.293 | 4,362,452 | +27,865 | 0.08% | 14,365,860 |
| 2020-05-21 | 2020-05-19 | 3.371 | 4,334,587 | -24,270 | 0.08% | 14,611,661 |
| 2020-05-18 | 2020-05-14 | 3.449 | 4,358,857 | +45,842 | 0.08% | 15,032,928 |
| 2020-05-15 | 2020-05-13 | 3.493 | 4,313,015 | -24,269 | 0.08% | 15,066,760 |
| 2020-05-14 | 2020-05-12 | 3.404 | 4,337,284 | -2,697 | 0.08% | 14,765,513 |
| 2020-05-12 | 2020-05-08 | 3.326 | 4,339,981 | -302,914 | 0.08% | 14,436,711 |
| 2020-05-11 | 2020-05-07 | 3.171 | 4,642,895 | -8,989 | 0.08% | 14,721,192 |
| 2020-05-08 | 2020-05-06 | 3.171 | 4,651,884 | -51,235 | 0.08% | 14,749,693 |
| 2020-05-07 | 2020-05-05 | 3.059 | 4,703,119 | +8,989 | 0.09% | 14,388,910 |
| 2020-05-06 | 2020-05-04 | 3.082 | 4,694,130 | +226,512 | 0.09% | 14,465,856 |
| 2020-05-05 | 2020-04-29 | 3.293 | 4,467,618 | -115,953 | 0.08% | 14,712,179 |
| 2020-05-04 | 2020-04-28 | 3.215 | 4,583,571 | +15,281 | 0.08% | 14,737,067 |
| 2020-04-29 | 2020-04-27 | 3.260 | 4,568,290 | -46,741 | 0.08% | 14,891,229 |
| 2020-04-28 | 2020-04-24 | 3.171 | 4,615,031 | +26,966 | 0.08% | 14,632,844 |
| 2020-04-27 | 2020-04-23 | 3.260 | 4,588,065 | -26,966 | 0.08% | 14,955,689 |
| 2020-04-24 | 2020-04-22 | 3.237 | 4,615,031 | +165,390 | 0.08% | 14,940,903 |
| 2020-04-23 | 2020-04-21 | 3.271 | 4,449,641 | -34,157 | 0.08% | 14,553,973 |
| 2020-04-22 | 2020-04-20 | 3.382 | 4,483,798 | +1,798 | 0.08% | 15,164,527 |
| 2020-04-21 | 2020-04-17 | 3.349 | 4,482,000 | -125,840 | 0.08% | 15,008,856 |
| 2020-04-20 | 2020-04-16 | 3.260 | 4,607,840 | +6,292 | 0.08% | 15,020,150 |
| 2020-04-17 | 2020-04-15 | 3.249 | 4,601,548 | +213,928 | 0.08% | 14,948,446 |
| 2020-04-16 | 2020-04-14 | 3.382 | 4,387,620 | -2,806,233 | 0.08% | 14,839,246 |
| 2020-04-15 | 2020-04-09 | 3.338 | 7,193,853 | -269,657 | 0.13% | 24,009,995 |
| 2020-04-14 | 2020-04-08 | 3.304 | 7,463,510 | -12,584 | 0.14% | 24,660,894 |
| 2020-04-09 | 2020-04-07 | 3.338 | 7,476,094 | -112,357 | 0.14% | 24,951,994 |
| 2020-04-07 | 2020-04-03 | 3.115 | 7,588,451 | -84,492 | 0.14% | 23,638,527 |
| 2020-04-06 | 2020-04-02 | 3.182 | 7,672,943 | -179,772 | 0.14% | 24,413,905 |
| 2020-04-03 | 2020-04-01 | 3.093 | 7,852,715 | +134,829 | 0.14% | 24,287,000 |
| 2020-04-02 | 2020-03-31 | 3.193 | 7,717,886 | +8,988 | 0.14% | 24,642,769 |
| 2020-03-31 | 2020-03-27 | 3.004 | 7,708,898 | +899 | 0.14% | 23,156,094 |
| 2020-03-30 | 2020-03-26 | 2.904 | 7,707,999 | -93,481 | 0.14% | 22,381,614 |
| 2020-03-27 | 2020-03-25 | 2.881 | 7,801,480 | +128,537 | 0.14% | 22,479,467 |
| 2020-03-26 | 2020-03-24 | 2.648 | 7,672,943 | -8,989 | 0.14% | 20,316,467 |
| 2020-03-25 | 2020-03-23 | 2.459 | 7,681,932 | -2,697 | 0.14% | 18,887,391 |
| 2020-03-24 | 2020-03-20 | 2.659 | 7,684,629 | +88,088 | 0.14% | 20,432,902 |
| 2020-03-23 | 2020-03-19 | 2.503 | 7,596,541 | +8,989 | 0.14% | 19,015,496 |
| 2020-03-20 | 2020-03-18 | 2.715 | 7,587,552 | +13,483 | 0.14% | 20,596,848 |
| 2020-03-19 | 2020-03-17 | 2.915 | 7,574,069 | +385,610 | 0.14% | 22,076,987 |
| 2020-03-18 | 2020-03-16 | 3.037 | 7,188,459 | +14,381 | 0.13% | 21,832,713 |
| 2020-03-17 | 2020-03-13 | 3.271 | 7,174,078 | +22,472 | 0.13% | 23,465,114 |
| 2020-03-16 | 2020-03-12 | 3.349 | 7,151,606 | +548,303 | 0.13% | 23,948,556 |
| 2020-03-13 | 2020-03-11 | 3.527 | 6,603,303 | +39,549 | 0.12% | 23,287,868 |
| 2020-03-12 | 2020-03-10 | 3.605 | 6,563,754 | +15,281 | 0.12% | 23,659,554 |
| 2020-03-11 | 2020-03-09 | 3.582 | 6,548,473 | +107,863 | 0.12% | 23,458,766 |
| 2020-03-10 | 2020-03-06 | 3.894 | 6,440,610 | +17,977 | 0.12% | 25,078,658 |
| 2020-03-09 | 2020-03-05 | 4.016 | 6,422,633 | +12,584 | 0.12% | 25,794,645 |
| 2020-03-06 | 2020-03-04 | 4.016 | 6,410,049 | -20,674 | 0.12% | 25,744,105 |
| 2020-03-05 | 2020-03-03 | 3.916 | 6,430,723 | -5,393 | 0.12% | 25,183,246 |
| 2020-03-04 | 2020-03-02 | 3.972 | 6,436,116 | -134,828 | 0.12% | 25,562,382 |
| 2020-03-03 | 2020-02-28 | 3.849 | 6,570,944 | -8,989 | 0.12% | 25,293,744 |
| 2020-03-02 | 2020-02-27 | 3.949 | 6,579,933 | +8,989 | 0.12% | 25,987,175 |
| 2020-02-27 | 2020-02-25 | 3.927 | 6,570,944 | +35,954 | 0.12% | 25,805,467 |
| 2020-02-25 | 2020-02-21 | 3.972 | 6,534,990 | -2,697 | 0.12% | 25,955,081 |
| 2020-02-21 | 2020-02-19 | 4.005 | 6,537,687 | -18,876 | 0.12% | 26,183,993 |
| 2020-02-20 | 2020-02-18 | 3.938 | 6,556,563 | -104,267 | 0.12% | 25,821,933 |
| 2020-02-19 | 2020-02-17 | 4.072 | 6,660,830 | +17,977 | 0.12% | 27,121,811 |
| 2020-02-18 | 2020-02-14 | 4.094 | 6,642,853 | -52,134 | 0.12% | 27,196,418 |
| 2020-02-17 | 2020-02-13 | 3.961 | 6,694,987 | +12,584 | 0.12% | 26,516,060 |
| 2020-02-14 | 2020-02-12 | 3.872 | 6,682,403 | +25,168 | 0.12% | 25,871,473 |
| 2020-02-13 | 2020-02-11 | 3.872 | 6,657,235 | -100,672 | 0.12% | 25,774,033 |
| 2020-02-11 | 2020-02-07 | 3.705 | 6,757,907 | +28,764 | 0.12% | 25,036,043 |
| 2020-02-10 | 2020-02-06 | 3.794 | 6,729,143 | +36,853 | 0.12% | 25,528,388 |
| 2020-02-07 | 2020-02-05 | 3.716 | 6,692,290 | +107,863 | 0.12% | 24,867,405 |
| 2020-02-06 | 2020-02-04 | 3.783 | 6,584,427 | +8,089 | 0.12% | 24,906,124 |
| 2020-02-05 | 2020-02-03 | 3.671 | 6,576,338 | +36,854 | 0.12% | 24,143,894 |
| 2020-02-04 | 2020-01-31 | 3.638 | 6,539,484 | +2,696 | 0.12% | 23,790,331 |
| 2020-02-03 | 2020-01-30 | 3.638 | 6,536,788 | -1,798 | 0.12% | 23,780,523 |
| 2020-01-31 | 2020-01-29 | 3.849 | 6,538,586 | +59,325 | 0.12% | 25,169,187 |
| 2020-01-30 | 2020-01-24 | 4.061 | 6,479,261 | +58,426 | 0.12% | 26,310,408 |
| 2020-01-29 | 2020-01-22 | 4.250 | 6,420,835 | -112,357 | 0.12% | 27,287,523 |
| 2020-01-23 | 2020-01-21 | 4.172 | 6,533,192 | +28,763 | 0.12% | 27,256,240 |
| 2020-01-22 | 2020-01-20 | 4.350 | 6,504,429 | +26,966 | 0.12% | 28,294,054 |
| 2020-01-21 | 2020-01-17 | 4.517 | 6,477,463 | -17,977 | 0.12% | 29,257,703 |
| 2020-01-20 | 2020-01-16 | 4.539 | 6,495,440 | -102,470 | 0.12% | 29,483,429 |
| 2020-01-17 | 2020-01-15 | 4.372 | 6,597,910 | +200,445 | 0.12% | 28,847,500 |
| 2020-01-15 | 2020-01-13 | 4.517 | 6,397,465 | -23,370 | 0.12% | 28,896,364 |
| 2020-01-14 | 2020-01-10 | 4.495 | 6,420,835 | -168,985 | 0.12% | 28,859,056 |
| 2020-01-13 | 2020-01-09 | 4.495 | 6,589,820 | +22,471 | 0.12% | 29,618,575 |
| 2020-01-10 | 2020-01-08 | 4.372 | 6,567,349 | +134,829 | 0.12% | 28,713,881 |
| 2020-01-09 | 2020-01-07 | 4.472 | 6,432,520 | -46,741 | 0.12% | 28,768,449 |
| 2020-01-08 | 2020-01-06 | 4.272 | 6,479,261 | +43,145 | 0.12% | 27,679,991 |
| 2020-01-07 | 2020-01-03 | 4.372 | 6,436,116 | -151,907 | 0.12% | 28,140,102 |
| 2020-01-03 | 2019-12-31 | 4.139 | 6,588,023 | -25,168 | 0.12% | 27,265,113 |
| 2020-01-02 | 2019-12-27 | 4.027 | 6,613,191 | -96,177 | 0.12% | 26,633,539 |
| 2019-12-30 | 2019-12-24 | 3.860 | 6,709,368 | +79,998 | 0.12% | 25,901,227 |
| 2019-12-27 | 2019-12-20 | 3.838 | 6,629,370 | -746,052 | 0.12% | 25,444,891 |
| 2019-12-23 | 2019-12-19 | 3.872 | 7,375,422 | -13,483 | 0.13% | 28,554,553 |
| 2019-12-20 | 2019-12-18 | 3.805 | 7,388,905 | -87,189 | 0.14% | 28,113,534 |
| 2019-12-19 | 2019-12-17 | 3.805 | 7,476,094 | -177,075 | 0.14% | 28,445,273 |
| 2019-12-18 | 2019-12-16 | 3.627 | 7,653,169 | -17,977 | 0.14% | 27,756,721 |
| 2019-12-17 | 2019-12-13 | 3.582 | 7,671,146 | +16,180 | 0.14% | 27,480,547 |
| 2019-12-16 | 2019-12-12 | 3.571 | 7,654,966 | +8,089 | 0.14% | 27,337,421 |
| 2019-12-13 | 2019-12-11 | 3.516 | 7,646,877 | +8,090 | 0.14% | 26,883,167 |
| 2019-12-12 | 2019-12-10 | 3.493 | 7,638,787 | +66,516 | 0.14% | 26,684,760 |
| 2019-12-11 | 2019-12-09 | 3.616 | 7,572,271 | -370,330 | 0.14% | 27,379,074 |
| 2019-12-10 | 2019-12-06 | 3.482 | 7,942,601 | -96,177 | 0.15% | 27,657,717 |
| 2019-12-09 | 2019-12-05 | 3.427 | 8,038,778 | +169,884 | 0.15% | 27,545,458 |
| 2019-12-06 | 2019-12-04 | 3.427 | 7,868,894 | +76,403 | 0.14% | 26,963,338 |
| 2019-12-05 | 2019-12-03 | 3.504 | 7,792,491 | +89,885 | 0.14% | 27,308,391 |
| 2019-12-04 | 2019-12-02 | 3.504 | 7,702,606 | -215,726 | 0.14% | 26,993,394 |
| 2019-12-03 | 2019-11-29 | 3.427 | 7,918,332 | +236,400 | 0.14% | 27,132,741 |
| 2019-12-02 | 2019-11-28 | 3.527 | 7,681,932 | +50,336 | 0.14% | 27,091,869 |
| 2019-11-29 | 2019-11-27 | 3.672 | 7,631,596 | -37,752 | 0.14% | 28,020,451 |
| 2019-11-28 | 2019-11-26 | 3.672 | 7,669,348 | -103,308 | 0.14% | 28,159,062 |
| 2019-11-27 | 2019-11-25 | 3.694 | 7,772,656 | -142,498 | 0.14% | 28,712,918 |
| 2019-11-26 | 2019-11-22 | 3.593 | 7,915,154 | +253,824 | 0.15% | 28,439,460 |
| 2019-11-25 | 2019-11-21 | 3.672 | 7,661,330 | +17,812 | 0.14% | 28,129,623 |
| 2019-11-22 | 2019-11-20 | 3.728 | 7,643,518 | +5,344 | 0.14% | 28,493,340 |
| 2019-11-21 | 2019-11-19 | 3.773 | 7,638,174 | -8,015 | 0.14% | 28,816,472 |
| 2019-11-20 | 2019-11-18 | 3.694 | 7,646,189 | +8,906 | 0.14% | 28,245,737 |
| 2019-11-19 | 2019-11-15 | 3.683 | 7,637,283 | +106,873 | 0.14% | 28,127,085 |
| 2019-11-18 | 2019-11-14 | 3.761 | 7,530,410 | +10,687 | 0.14% | 28,325,359 |
| 2019-11-15 | 2019-11-13 | 3.806 | 7,519,723 | +40,078 | 0.14% | 28,622,893 |
| 2019-11-14 | 2019-11-12 | 3.885 | 7,479,645 | +44,530 | 0.14% | 29,058,225 |
| 2019-11-13 | 2019-11-11 | 3.818 | 7,435,115 | +54,328 | 0.14% | 28,384,327 |
| 2019-11-12 | 2019-11-08 | 3.952 | 7,380,787 | +74,811 | 0.14% | 29,171,404 |
| 2019-11-11 | 2019-11-07 | 3.941 | 7,305,976 | +1,565,694 | 0.13% | 28,793,692 |
| 2019-11-08 | 2019-11-06 | 3.964 | 5,740,282 | +8,906 | 0.11% | 22,752,018 |
| 2019-11-07 | 2019-11-05 | 3.975 | 5,731,376 | -35,624 | 0.11% | 22,781,072 |
| 2019-11-06 | 2019-11-04 | 3.941 | 5,767,000 | +667,958 | 0.11% | 22,728,410 |
| 2019-11-05 | 2019-11-01 | 3.907 | 5,099,042 | -4,453 | 0.09% | 19,924,151 |
| 2019-11-04 | 2019-10-31 | 3.863 | 5,103,495 | -76,593 | 0.09% | 19,712,338 |
| 2019-11-01 | 2019-10-30 | 3.795 | 5,180,088 | +454,212 | 0.10% | 19,659,199 |
| 2019-10-31 | 2019-10-29 | 3.840 | 4,725,876 | +240,465 | 0.09% | 18,147,651 |
| 2019-10-30 | 2019-10-28 | 3.964 | 4,485,411 | +35,624 | 0.08% | 17,778,247 |
| 2019-10-28 | 2019-10-24 | 3.975 | 4,449,787 | -537,929 | 0.08% | 17,687,012 |
| 2019-10-25 | 2019-10-23 | 3.829 | 4,987,716 | +249,371 | 0.09% | 19,097,129 |
| 2019-10-24 | 2019-10-22 | 3.874 | 4,738,345 | +190,591 | 0.09% | 18,355,143 |
| 2019-10-23 | 2019-10-21 | 3.919 | 4,547,754 | -160,310 | 0.08% | 17,821,095 |
| 2019-10-22 | 2019-10-18 | 3.851 | 4,708,064 | +175,450 | 0.09% | 18,132,115 |
| 2019-10-21 | 2019-10-17 | 3.919 | 4,532,614 | +138,045 | 0.08% | 17,761,766 |
| 2019-10-18 | 2019-10-16 | 4.053 | 4,394,569 | -44,531 | 0.08% | 17,812,935 |
| 2019-10-17 | 2019-10-15 | 3.952 | 4,439,100 | +40,078 | 0.08% | 17,544,847 |
| 2019-10-16 | 2019-10-14 | 4.087 | 4,399,022 | +44,530 | 0.08% | 17,979,165 |
| 2019-10-15 | 2019-10-11 | 4.110 | 4,354,492 | -540,600 | 0.08% | 17,894,953 |
| 2019-10-11 | 2019-10-09 | 4.087 | 4,895,092 | -43,640 | 0.09% | 20,006,644 |
| 2019-10-10 | 2019-10-08 | 4.031 | 4,938,732 | -85,499 | 0.09% | 19,907,737 |
| 2019-10-09 | 2019-10-04 | 3.907 | 5,024,231 | -220,871 | 0.09% | 19,631,832 |
| 2019-10-08 | 2019-10-03 | 3.840 | 5,245,102 | +33,843 | 0.10% | 20,141,510 |
| 2019-10-04 | 2019-10-02 | 3.806 | 5,211,259 | +178,122 | 0.10% | 19,836,011 |
| 2019-10-02 | 2019-09-27 | 3.829 | 5,033,137 | -31,171 | 0.09% | 19,271,039 |
| 2019-09-30 | 2019-09-26 | 3.952 | 5,064,308 | -203,950 | 0.09% | 20,015,884 |
| 2019-09-27 | 2019-09-25 | 3.829 | 5,268,258 | +40,077 | 0.10% | 20,171,278 |
| 2019-09-26 | 2019-09-24 | 3.941 | 5,228,181 | -6,234 | 0.10% | 20,604,863 |
| 2019-09-25 | 2019-09-23 | 3.941 | 5,234,415 | -75,702 | 0.10% | 20,629,431 |
| 2019-09-24 | 2019-09-20 | 3.952 | 5,310,117 | -154,076 | 0.10% | 20,987,405 |
| 2019-09-23 | 2019-09-19 | 3.784 | 5,464,193 | -3,562 | 0.10% | 20,676,067 |
| 2019-09-20 | 2019-09-18 | 3.818 | 5,467,755 | -8,906 | 0.10% | 20,873,725 |
| 2019-09-19 | 2019-09-17 | 3.582 | 5,476,661 | -14,250 | 0.10% | 19,616,365 |
| 2019-09-18 | 2019-09-16 | 3.683 | 5,490,911 | -8,016 | 0.10% | 20,222,286 |
| 2019-09-17 | 2019-09-13 | 3.627 | 5,498,927 | -180,794 | 0.10% | 19,943,091 |
| 2019-09-16 | 2019-09-12 | 3.503 | 5,679,721 | +16,031 | 0.10% | 19,897,274 |
| 2019-09-13 | 2019-09-11 | 3.391 | 5,663,690 | +22,266 | 0.10% | 19,205,181 |
| 2019-09-12 | 2019-09-10 | 3.380 | 5,641,424 | +23,156 | 0.10% | 19,066,335 |
| 2019-09-11 | 2019-09-09 | 3.413 | 5,618,268 | -16,031 | 0.10% | 19,177,325 |
| 2019-09-10 | 2019-09-06 | 3.425 | 5,634,299 | +87,279 | 0.10% | 19,295,308 |
| 2019-09-09 | 2019-09-05 | 3.413 | 5,547,020 | -29,390 | 0.10% | 18,934,128 |
| 2019-09-06 | 2019-09-04 | 3.357 | 5,576,410 | +27,609 | 0.10% | 18,721,381 |
| 2019-09-05 | 2019-09-03 | 3.155 | 5,548,801 | -29,390 | 0.10% | 17,507,231 |
| 2019-09-04 | 2019-09-02 | 3.200 | 5,578,191 | -82,827 | 0.10% | 17,850,494 |
| 2019-09-03 | 2019-08-30 | 3.043 | 5,661,018 | -284,105 | 0.10% | 17,225,658 |
| 2019-09-02 | 2019-08-29 | 3.032 | 5,945,123 | +251,153 | 0.11% | 18,023,395 |
| 2019-08-30 | 2019-08-28 | 3.099 | 5,693,970 | -113,999 | 0.11% | 17,645,593 |
| 2019-08-29 | 2019-08-27 | 3.088 | 5,807,969 | +45,422 | 0.11% | 17,933,662 |
| 2019-08-28 | 2019-08-26 | 3.065 | 5,762,547 | +149,622 | 0.11% | 17,664,003 |
| 2019-08-27 | 2019-08-23 | 3.155 | 5,612,925 | +10,688 | 0.10% | 17,709,551 |
| 2019-08-26 | 2019-08-22 | 3.200 | 5,602,237 | -54,328 | 0.10% | 17,927,442 |
| 2019-08-23 | 2019-08-21 | 3.267 | 5,656,565 | +89,061 | 0.10% | 18,482,374 |
| 2019-08-22 | 2019-08-20 | 3.245 | 5,567,504 | +35,625 | 0.10% | 18,066,348 |
| 2019-08-21 | 2019-08-19 | 3.290 | 5,531,879 | -74,811 | 0.10% | 18,199,199 |
| 2019-08-20 | 2019-08-16 | 2.886 | 5,606,690 | +44,530 | 0.10% | 16,178,999 |
| 2019-08-19 | 2019-08-15 | 2.975 | 5,562,160 | +40,968 | 0.10% | 16,550,127 |
| 2019-08-16 | 2019-08-14 | 2.863 | 5,521,192 | -53,436 | 0.10% | 15,808,295 |
| 2019-08-15 | 2019-08-13 | 2.830 | 5,574,628 | +5,343 | 0.10% | 15,773,513 |
| 2019-08-13 | 2019-08-09 | 2.975 | 5,569,285 | +106,874 | 0.10% | 16,571,328 |
| 2019-08-12 | 2019-08-08 | 3.099 | 5,462,411 | +26,718 | 0.10% | 16,927,992 |
| 2019-08-09 | 2019-08-07 | 3.099 | 5,435,693 | +105,983 | 0.10% | 16,845,193 |
| 2019-08-08 | 2019-08-06 | 3.166 | 5,329,710 | +20,484 | 0.10% | 16,875,812 |
| 2019-08-07 | 2019-08-05 | 3.256 | 5,309,226 | +26,718 | 0.10% | 17,287,859 |
| 2019-08-06 | 2019-08-02 | 3.470 | 5,282,508 | -10,687 | 0.10% | 18,327,813 |
| 2019-08-01 | 2019-07-30 | 3.615 | 5,293,195 | +63,233 | 0.10% | 19,137,524 |
| 2019-07-31 | 2019-07-29 | 3.638 | 5,229,962 | +66,796 | 0.10% | 19,026,352 |
| 2019-07-30 | 2019-07-26 | 3.694 | 5,163,166 | -35,625 | 0.10% | 19,073,218 |
| 2019-07-29 | 2019-07-25 | 3.728 | 5,198,791 | +80,155 | 0.10% | 19,379,940 |
| 2019-07-26 | 2019-07-24 | 3.773 | 5,118,636 | +115,780 | 0.09% | 19,311,033 |
| 2019-07-25 | 2019-07-23 | 3.829 | 5,002,856 | +146,951 | 0.09% | 19,155,098 |
| 2019-07-24 | 2019-07-22 | 4.053 | 4,855,905 | -101,530 | 0.09% | 19,682,913 |
| 2019-07-23 | 2019-07-19 | 4.110 | 4,957,435 | +142,498 | 0.09% | 20,372,771 |
| 2019-07-22 | 2019-07-18 | 4.154 | 4,814,937 | +39,187 | 0.09% | 20,003,423 |
| 2019-07-19 | 2019-07-17 | 4.188 | 4,775,750 | +35,624 | 0.09% | 20,001,493 |
| 2019-07-18 | 2019-07-16 | 4.188 | 4,740,126 | -17,812 | 0.09% | 19,852,295 |
| 2019-07-17 | 2019-07-15 | 4.267 | 4,757,938 | +8,906 | 0.09% | 20,300,857 |
| 2019-07-16 | 2019-07-12 | 4.143 | 4,749,032 | +35,624 | 0.09% | 19,676,301 |
| 2019-07-15 | 2019-07-11 | 4.188 | 4,713,408 | -228,887 | 0.09% | 19,740,396 |
| 2019-07-12 | 2019-07-10 | 4.098 | 4,942,295 | +75,702 | 0.09% | 20,255,059 |
| 2019-07-11 | 2019-07-09 | 4.143 | 4,866,593 | -35,624 | 0.09% | 20,163,382 |
| 2019-07-10 | 2019-07-08 | 4.098 | 4,902,217 | +117,560 | 0.09% | 20,090,807 |
| 2019-07-09 | 2019-07-05 | 4.132 | 4,784,657 | +71,249 | 0.09% | 19,770,180 |
| 2019-07-05 | 2019-07-03 | 4.154 | 4,713,408 | +9,797 | 0.09% | 19,581,626 |
| 2019-07-04 | 2019-07-02 | 4.323 | 4,703,611 | -43,640 | 0.09% | 20,333,124 |
| 2019-07-03 | 2019-06-28 | 4.334 | 4,747,251 | -31,171 | 0.09% | 20,575,078 |
| 2019-07-02 | 2019-06-27 | 4.267 | 4,778,422 | -98,858 | 0.09% | 20,388,257 |
| 2019-06-28 | 2019-06-26 | 4.154 | 4,877,280 | +17,812 | 0.09% | 20,262,424 |
| 2019-06-27 | 2019-06-25 | 4.154 | 4,859,468 | +78,374 | 0.09% | 20,188,425 |
| 2019-06-26 | 2019-06-24 | 4.267 | 4,781,094 | -30,281 | 0.09% | 20,399,657 |
| 2019-06-25 | 2019-06-21 | 4.132 | 4,811,375 | -58,780 | 0.09% | 19,880,578 |
| 2019-06-24 | 2019-06-20 | 4.267 | 4,870,155 | -39,187 | 0.09% | 20,779,657 |
| 2019-06-21 | 2019-06-19 | 4.143 | 4,909,342 | +34,734 | 0.09% | 20,340,501 |
| 2019-06-20 | 2019-06-18 | 4.303 | 4,874,608 | -2,672 | 0.09% | 20,975,003 |
| 2019-06-19 | 2019-06-17 | 4.268 | 4,877,280 | +117,368 | 0.09% | 20,818,159 |
| 2019-06-18 | 2019-06-14 | 4.222 | 4,759,912 | +17,383 | 0.09% | 20,098,133 |
| 2019-06-17 | 2019-06-13 | 4.337 | 4,742,529 | -98,217 | 0.09% | 20,570,369 |
| 2019-06-14 | 2019-06-12 | 4.211 | 4,840,746 | -73,880 | 0.09% | 20,383,751 |
| 2019-06-13 | 2019-06-11 | 4.268 | 4,914,626 | -53,889 | 0.09% | 20,977,567 |
| 2019-06-12 | 2019-06-10 | 4.119 | 4,968,515 | -171,229 | 0.09% | 20,464,463 |
| 2019-06-10 | 2019-06-05 | 3.843 | 5,139,744 | -175,574 | 0.10% | 19,750,527 |
| 2019-06-06 | 2019-06-04 | 3.751 | 5,315,318 | -12,168 | 0.10% | 19,935,980 |
| 2019-06-05 | 2019-06-03 | 3.716 | 5,327,486 | +86,918 | 0.10% | 19,797,738 |
| 2019-06-04 | 2019-05-31 | 3.751 | 5,240,568 | +60,842 | 0.10% | 19,655,617 |
| 2019-06-03 | 2019-05-30 | 3.762 | 5,179,726 | -51,281 | 0.10% | 19,487,013 |
| 2019-05-31 | 2019-05-29 | 3.728 | 5,231,007 | +43,458 | 0.10% | 19,499,391 |
| 2019-05-30 | 2019-05-28 | 3.762 | 5,187,549 | -145,152 | 0.10% | 19,516,444 |
| 2019-05-29 | 2019-05-27 | 3.590 | 5,332,701 | +32,159 | 0.10% | 19,142,231 |
| 2019-05-24 | 2019-05-22 | 3.624 | 5,300,542 | -2,607 | 0.10% | 19,209,743 |
| 2019-05-23 | 2019-05-21 | 3.682 | 5,303,149 | +869 | 0.10% | 19,524,258 |
| 2019-05-22 | 2019-05-20 | 3.659 | 5,302,280 | +95,610 | 0.10% | 19,399,052 |
| 2019-05-21 | 2019-05-17 | 3.785 | 5,206,670 | -38,244 | 0.10% | 19,708,187 |
| 2019-05-20 | 2019-05-16 | 4.038 | 5,244,914 | -358,971 | 0.10% | 21,180,500 |
| 2019-05-17 | 2019-05-15 | 3.670 | 5,603,885 | -126,031 | 0.11% | 20,566,985 |
| 2019-05-16 | 2019-05-14 | 3.544 | 5,729,916 | +102,563 | 0.11% | 20,304,379 |
| 2019-05-15 | 2019-05-10 | 3.590 | 5,627,353 | -134,723 | 0.11% | 20,199,912 |
| 2019-05-14 | 2019-05-09 | 3.475 | 5,762,076 | +25,206 | 0.11% | 20,020,580 |
| 2019-05-10 | 2019-05-08 | 3.624 | 5,736,870 | -53,889 | 0.11% | 20,791,044 |
| 2019-05-09 | 2019-05-07 | 3.705 | 5,790,759 | -88,656 | 0.11% | 21,452,707 |
| 2019-05-08 | 2019-05-06 | 3.636 | 5,879,415 | +79,095 | 0.11% | 21,375,286 |
| 2019-05-07 | 2019-05-03 | 3.843 | 5,800,320 | -8,692 | 0.11% | 22,288,926 |
| 2019-05-03 | 2019-04-30 | 3.831 | 5,809,012 | -8,691 | 0.11% | 22,255,494 |
| 2019-04-29 | 2019-04-25 | 3.808 | 5,817,703 | -34,768 | 0.11% | 22,154,924 |
| 2019-04-26 | 2019-04-24 | 3.843 | 5,852,471 | +17,384 | 0.11% | 22,489,327 |
| 2019-04-25 | 2019-04-23 | 3.785 | 5,835,087 | +31,291 | 0.11% | 22,086,859 |
| 2019-04-24 | 2019-04-18 | 3.889 | 5,803,796 | +86,917 | 0.11% | 22,569,377 |
| 2019-04-23 | 2019-04-17 | 3.981 | 5,716,879 | -13,906 | 0.11% | 22,757,567 |
| 2019-04-18 | 2019-04-16 | 4.038 | 5,730,785 | +78,226 | 0.11% | 23,142,590 |
| 2019-04-17 | 2019-04-15 | 4.096 | 5,652,559 | -37,375 | 0.11% | 23,151,857 |
| 2019-04-16 | 2019-04-12 | 4.245 | 5,689,934 | -20,860 | 0.11% | 24,155,961 |
| 2019-04-15 | 2019-04-11 | 4.234 | 5,710,794 | +79,095 | 0.11% | 24,178,817 |
| 2019-04-12 | 2019-04-10 | 4.222 | 5,631,699 | -869 | 0.11% | 23,779,145 |
| 2019-04-11 | 2019-04-09 | 4.211 | 5,632,568 | +26,944 | 0.11% | 23,718,011 |
| 2019-04-10 | 2019-04-08 | 4.084 | 5,605,624 | -52,150 | 0.11% | 22,895,126 |
| 2019-04-09 | 2019-04-04 | 4.061 | 5,657,774 | -20,861 | 0.11% | 22,977,937 |
| 2019-04-08 | 2019-04-03 | 4.119 | 5,678,635 | -15,645 | 0.11% | 23,389,326 |
| 2019-04-04 | 2019-04-02 | 4.027 | 5,694,280 | +21,730 | 0.11% | 22,929,659 |
| 2019-04-03 | 2019-04-01 | 4.084 | 5,672,550 | -41,721 | 0.11% | 23,168,473 |
| 2019-04-02 | 2019-03-29 | 4.096 | 5,714,271 | +26,075 | 0.11% | 23,404,618 |
| 2019-04-01 | 2019-03-28 | 3.900 | 5,688,196 | -159,059 | 0.11% | 22,185,283 |
| 2019-03-29 | 2019-03-27 | 3.992 | 5,847,255 | +5,215 | 0.11% | 23,343,837 |
| 2019-03-28 | 2019-03-26 | 4.406 | 5,842,040 | +54,758 | 0.11% | 25,742,696 |
| 2019-03-27 | 2019-03-25 | 4.406 | 5,787,282 | -24,337 | 0.11% | 25,501,407 |
| 2019-03-26 | 2019-03-22 | 4.349 | 5,811,619 | +46,066 | 0.11% | 25,274,331 |
| 2019-03-25 | 2019-03-21 | 4.429 | 5,765,553 | -53,020 | 0.11% | 25,538,326 |
| 2019-03-22 | 2019-03-20 | 4.372 | 5,818,573 | -69,534 | 0.11% | 25,438,460 |
| 2019-03-21 | 2019-03-19 | 4.234 | 5,888,107 | -6,953 | 0.11% | 24,929,539 |
| 2019-03-20 | 2019-03-18 | 4.153 | 5,895,060 | +103,432 | 0.11% | 24,484,214 |
| 2019-03-19 | 2019-03-15 | 3.946 | 5,791,628 | +2,608 | 0.11% | 22,855,225 |
| 2019-03-18 | 2019-03-14 | 3.739 | 5,789,020 | -92,133 | 0.11% | 21,646,074 |
| 2019-03-15 | 2019-03-13 | 3.797 | 5,881,153 | +14,776 | 0.11% | 22,328,891 |
| 2019-03-14 | 2019-03-12 | 3.659 | 5,866,377 | -26,076 | 0.11% | 21,462,871 |
| 2019-03-13 | 2019-03-11 | 3.613 | 5,892,453 | +18,253 | 0.11% | 21,287,100 |
| 2019-03-12 | 2019-03-08 | 3.440 | 5,874,200 | +19,991 | 0.11% | 20,207,410 |
| 2019-03-11 | 2019-03-07 | 3.636 | 5,854,209 | +37,375 | 0.11% | 21,283,646 |
| 2019-03-08 | 2019-03-06 | 3.739 | 5,816,834 | -169,490 | 0.11% | 21,750,075 |
| 2019-03-07 | 2019-03-05 | 3.670 | 5,986,324 | +210,341 | 0.11% | 21,970,586 |
| 2019-03-06 | 2019-03-04 | 3.716 | 5,775,983 | -11,299 | 0.11% | 21,464,420 |
| 2019-03-05 | 2019-03-01 | 3.521 | 5,787,282 | -203,388 | 0.11% | 20,374,493 |
| 2019-03-04 | 2019-02-28 | 3.221 | 5,990,670 | -157,102 | 0.11% | 19,298,527 |
| 2019-03-01 | 2019-02-27 | 3.141 | 6,147,772 | +4,346 | 0.12% | 19,309,504 |
| 2019-02-28 | 2019-02-26 | 3.244 | 6,143,426 | +17,383 | 0.12% | 19,931,981 |
| 2019-02-27 | 2019-02-25 | 3.325 | 6,126,043 | -21,729 | 0.12% | 20,368,949 |
| 2019-02-26 | 2019-02-22 | 3.325 | 6,147,772 | -27,814 | 0.12% | 20,441,197 |
| 2019-02-22 | 2019-02-20 | 3.267 | 6,175,586 | -115,601 | 0.12% | 20,178,424 |
| 2019-02-21 | 2019-02-19 | 3.118 | 6,291,187 | -30,421 | 0.12% | 19,615,194 |
| 2019-02-20 | 2019-02-18 | 3.026 | 6,321,608 | -26,076 | 0.12% | 19,128,197 |
| 2019-02-19 | 2019-02-15 | 2.899 | 6,347,684 | +8,692 | 0.12% | 18,403,760 |
| 2019-02-18 | 2019-02-14 | 3.026 | 6,338,992 | +26,076 | 0.12% | 19,180,798 |
| 2019-02-15 | 2019-02-13 | 3.129 | 6,312,916 | +8,691 | 0.12% | 19,755,574 |
| 2019-02-14 | 2019-02-12 | 3.072 | 6,304,225 | +78,226 | 0.12% | 19,365,722 |
| 2019-02-13 | 2019-02-11 | 2.968 | 6,225,999 | -18,252 | 0.12% | 18,480,745 |
| 2019-02-12 | 2019-02-08 | 2.991 | 6,244,251 | +1,738 | 0.12% | 18,678,605 |
| 2019-02-11 | 2019-02-04 | 2.922 | 6,242,513 | +71,273 | 0.12% | 18,242,481 |
| 2019-02-08 | 2019-01-31 | 2.888 | 6,171,240 | +12,168 | 0.12% | 17,821,198 |
| 2019-02-01 | 2019-01-30 | 2.865 | 6,159,072 | +63,450 | 0.12% | 17,644,338 |
| 2019-01-30 | 2019-01-28 | 2.738 | 6,095,622 | +10,431 | 0.12% | 16,691,129 |
| 2019-01-29 | 2019-01-25 | 2.796 | 6,085,191 | -8,692 | 0.12% | 17,012,621 |
| 2019-01-28 | 2019-01-24 | 2.727 | 6,093,883 | -8,692 | 0.12% | 16,616,256 |
| 2019-01-25 | 2019-01-23 | 2.681 | 6,102,575 | -46,067 | 0.12% | 16,359,114 |
| 2019-01-24 | 2019-01-22 | 2.692 | 6,148,642 | +46,067 | 0.12% | 16,553,346 |
| 2019-01-23 | 2019-01-21 | 2.750 | 6,102,575 | -17,384 | 0.12% | 16,780,379 |
| 2019-01-22 | 2019-01-18 | 2.773 | 6,119,959 | -43,459 | 0.12% | 16,969,001 |
| 2019-01-21 | 2019-01-17 | 2.750 | 6,163,418 | -102,563 | 0.12% | 16,947,680 |
| 2019-01-18 | 2019-01-16 | 2.796 | 6,265,981 | +45,198 | 0.12% | 17,518,063 |
| 2019-01-17 | 2019-01-15 | 2.738 | 6,220,783 | +4,345 | 0.12% | 17,033,847 |
| 2019-01-16 | 2019-01-14 | 2.623 | 6,216,438 | -34,767 | 0.12% | 16,306,741 |
| 2019-01-15 | 2019-01-11 | 2.681 | 6,251,205 | +8,692 | 0.12% | 16,757,545 |
| 2019-01-14 | 2019-01-10 | 2.623 | 6,242,513 | -2,607 | 0.12% | 16,375,140 |
| 2019-01-11 | 2019-01-09 | 2.623 | 6,245,120 | -95,610 | 0.12% | 16,381,979 |
| 2019-01-10 | 2019-01-08 | 2.600 | 6,340,730 | +140,807 | 0.12% | 16,486,878 |
| 2019-01-09 | 2019-01-07 | 2.577 | 6,199,923 | +89,525 | 0.12% | 15,978,097 |
| 2019-01-08 | 2019-01-04 | 2.658 | 6,110,398 | -8,691 | 0.12% | 16,239,483 |
| 2019-01-07 | 2019-01-03 | 2.554 | 6,119,089 | +8,691 | 0.12% | 15,628,974 |
| 2019-01-04 | 2019-01-02 | 2.669 | 6,110,398 | -60,842 | 0.12% | 16,309,784 |
| 2019-01-03 | 2018-12-31 | 2.876 | 6,171,240 | -250,324 | 0.12% | 17,750,197 |
| 2019-01-02 | 2018-12-27 | 2.324 | 6,421,564 | +37,375 | 0.12% | 14,923,920 |
| 2018-12-28 | 2018-12-24 | 2.347 | 6,384,189 | +13,038 | 0.12% | 14,983,961 |
| 2018-12-27 | 2018-12-20 | 2.577 | 6,371,151 | +129,507 | 0.12% | 16,419,376 |
| 2018-12-21 | 2018-12-19 | 2.681 | 6,241,644 | -8,692 | 0.12% | 16,731,915 |
| 2018-12-20 | 2018-12-18 | 2.669 | 6,250,336 | +4,346 | 0.12% | 16,683,305 |
| 2018-12-19 | 2018-12-17 | 2.704 | 6,245,990 | -12,168 | 0.12% | 16,887,287 |
| 2018-12-18 | 2018-12-14 | 2.704 | 6,258,158 | +13,038 | 0.12% | 16,920,185 |
| 2018-12-17 | 2018-12-13 | 2.784 | 6,245,120 | -226,856 | 0.12% | 17,387,890 |
| 2018-12-14 | 2018-12-12 | 2.669 | 6,471,976 | +1,738 | 0.12% | 17,274,903 |
| 2018-12-13 | 2018-12-11 | 2.577 | 6,470,238 | +7,823 | 0.12% | 16,674,737 |
| 2018-12-12 | 2018-12-10 | 2.600 | 6,462,415 | -6,954 | 0.12% | 16,803,278 |
| 2018-12-11 | 2018-12-07 | 2.738 | 6,469,369 | +73,881 | 0.12% | 17,714,529 |
| 2018-12-10 | 2018-12-06 | 2.738 | 6,395,488 | +59,104 | 0.12% | 17,512,227 |
| 2018-12-07 | 2018-12-05 | 2.945 | 6,336,384 | +43,459 | 0.12% | 18,662,602 |
| 2018-12-06 | 2018-12-04 | 2.865 | 6,292,925 | -49,544 | 0.12% | 18,027,796 |
| 2018-12-05 | 2018-12-03 | 2.807 | 6,342,469 | -9,560 | 0.12% | 17,804,874 |
| 2018-12-04 | 2018-11-30 | 2.888 | 6,352,029 | -49,544 | 0.12% | 18,343,277 |
| 2018-11-30 | 2018-11-28 | 2.670 | 6,401,573 | -24,337 | 0.12% | 17,089,917 |
| 2018-11-29 | 2018-11-27 | 2.623 | 6,425,910 | +84,183 | 0.12% | 16,855,240 |
| 2018-11-28 | 2018-11-26 | 2.611 | 6,341,727 | +60,045 | 0.12% | 16,560,496 |
| 2018-11-27 | 2018-11-23 | 2.600 | 6,281,682 | -12,867 | 0.12% | 16,330,466 |
| 2018-11-26 | 2018-11-22 | 2.658 | 6,294,549 | -8,578 | 0.12% | 16,730,820 |
| 2018-11-23 | 2018-11-21 | 2.693 | 6,303,127 | -40,316 | 0.12% | 16,974,063 |
| 2018-11-22 | 2018-11-20 | 2.518 | 6,343,443 | -17,156 | 0.12% | 15,973,371 |
| 2018-11-21 | 2018-11-19 | 2.565 | 6,360,599 | +15,440 | 0.12% | 16,313,174 |
| 2018-11-20 | 2018-11-16 | 2.506 | 6,345,159 | +20,587 | 0.12% | 15,903,721 |
| 2018-11-19 | 2018-11-15 | 2.495 | 6,324,572 | +102,078 | 0.12% | 15,778,390 |
| 2018-11-16 | 2018-11-14 | 2.495 | 6,222,494 | -106,367 | 0.12% | 15,523,728 |
| 2018-11-15 | 2018-11-13 | 2.425 | 6,328,861 | -7,720 | 0.12% | 15,346,405 |
| 2018-11-14 | 2018-11-12 | 2.355 | 6,336,581 | +9,436 | 0.12% | 14,921,900 |
| 2018-11-13 | 2018-11-09 | 2.355 | 6,327,145 | -5,147 | 0.12% | 14,899,680 |
| 2018-11-12 | 2018-11-08 | 2.436 | 6,332,292 | -22,302 | 0.12% | 15,428,546 |
| 2018-11-09 | 2018-11-07 | 2.402 | 6,354,594 | +26,591 | 0.12% | 15,260,642 |
| 2018-11-08 | 2018-11-06 | 2.402 | 6,328,003 | -58,330 | 0.12% | 15,196,783 |
| 2018-11-07 | 2018-11-05 | 2.378 | 6,386,333 | +108,082 | 0.12% | 15,187,962 |
| 2018-11-06 | 2018-11-02 | 2.436 | 6,278,251 | +144,967 | 0.12% | 15,296,876 |
| 2018-11-05 | 2018-11-01 | 2.332 | 6,133,284 | -6,004 | 0.12% | 14,300,158 |
| 2018-11-02 | 2018-10-31 | 2.227 | 6,139,288 | -20,587 | 0.12% | 13,670,020 |
| 2018-11-01 | 2018-10-30 | 2.192 | 6,159,875 | -3,432 | 0.12% | 13,500,427 |
| 2018-10-31 | 2018-10-29 | 2.192 | 6,163,307 | +17,156 | 0.12% | 13,507,949 |
| 2018-10-30 | 2018-10-26 | 2.203 | 6,146,151 | -11,151 | 0.12% | 13,542,000 |
| 2018-10-26 | 2018-10-24 | 2.215 | 6,157,302 | +8,578 | 0.12% | 13,638,350 |
| 2018-10-25 | 2018-10-23 | 2.192 | 6,148,724 | +20,587 | 0.12% | 13,475,988 |
| 2018-10-24 | 2018-10-22 | 2.285 | 6,128,137 | -283,072 | 0.12% | 14,002,395 |
| 2018-10-23 | 2018-10-19 | 2.262 | 6,411,209 | +51,468 | 0.12% | 14,499,714 |
| 2018-10-22 | 2018-10-18 | 2.320 | 6,359,741 | +23,160 | 0.12% | 14,754,017 |
| 2018-10-19 | 2018-10-16 | 2.332 | 6,336,581 | +17,156 | 0.12% | 14,774,159 |
| 2018-10-18 | 2018-10-15 | 2.332 | 6,319,425 | +100,362 | 0.12% | 14,734,158 |
| 2018-10-16 | 2018-10-12 | 2.681 | 6,219,063 | +24,876 | 0.12% | 16,675,181 |
| 2018-10-15 | 2018-10-11 | 2.600 | 6,194,187 | +334,539 | 0.12% | 16,103,006 |
| 2018-10-12 | 2018-10-10 | 2.821 | 5,859,648 | -858 | 0.11% | 16,531,211 |
| 2018-10-09 | 2018-10-05 | 2.996 | 5,860,506 | +8,578 | 0.11% | 17,558,443 |
| 2018-10-08 | 2018-10-04 | 2.984 | 5,851,928 | -2,573 | 0.11% | 17,464,522 |
| 2018-10-05 | 2018-10-03 | 3.066 | 5,854,501 | -13,725 | 0.11% | 17,949,957 |
| 2018-10-04 | 2018-10-02 | 2.949 | 5,868,226 | -3,431 | 0.11% | 17,307,930 |
| 2018-10-03 | 2018-09-28 | 2.926 | 5,871,657 | +20,587 | 0.11% | 17,181,148 |
| 2018-10-02 | 2018-09-27 | 3.008 | 5,851,070 | +21,445 | 0.11% | 17,598,383 |
| 2018-09-28 | 2018-09-26 | 3.031 | 5,829,625 | +68,623 | 0.11% | 17,669,804 |
| 2018-09-27 | 2018-09-24 | 3.136 | 5,761,002 | -42,890 | 0.11% | 18,066,253 |
| 2018-09-26 | 2018-09-21 | 3.264 | 5,803,892 | -36,027 | 0.11% | 18,945,023 |
| 2018-09-24 | 2018-09-20 | 3.078 | 5,839,919 | +36,885 | 0.11% | 17,973,329 |
| 2018-09-21 | 2018-09-19 | 3.171 | 5,803,034 | -78,917 | 0.11% | 18,401,016 |
| 2018-09-20 | 2018-09-18 | 3.031 | 5,881,951 | +49,752 | 0.11% | 17,828,406 |
| 2018-09-19 | 2018-09-17 | 2.984 | 5,832,199 | +17,156 | 0.11% | 17,405,643 |
| 2018-09-18 | 2018-09-14 | 3.066 | 5,815,043 | +51,468 | 0.11% | 17,828,978 |
| 2018-09-17 | 2018-09-13 | 3.066 | 5,763,575 | -28,307 | 0.11% | 17,671,177 |
| 2018-09-14 | 2018-09-12 | 2.891 | 5,791,882 | -61,762 | 0.11% | 16,745,154 |
| 2018-09-12 | 2018-09-10 | 3.054 | 5,853,644 | +8,578 | 0.11% | 17,879,088 |
| 2018-09-11 | 2018-09-07 | 3.183 | 5,845,066 | -8,578 | 0.11% | 18,602,437 |
| 2018-09-10 | 2018-09-06 | 3.171 | 5,853,644 | +21,445 | 0.11% | 18,561,496 |
| 2018-09-07 | 2018-09-05 | 3.183 | 5,832,199 | -7,162,567 | 0.11% | 18,561,486 |
| 2018-09-06 | 2018-09-04 | 3.357 | 12,994,766 | -22,302 | 0.25% | 43,629,348 |
| 2018-09-05 | 2018-09-03 | 3.299 | 13,017,068 | +482,079 | 0.25% | 42,945,472 |
| 2018-09-04 | 2018-08-31 | 3.404 | 12,534,989 | -4,289 | 0.24% | 42,670,190 |
| 2018-09-03 | 2018-08-30 | 3.497 | 12,539,278 | -42,890 | 0.24% | 43,854,237 |
| 2018-08-31 | 2018-08-29 | 3.661 | 12,582,168 | +6,863 | 0.24% | 46,057,769 |
| 2018-08-30 | 2018-08-28 | 3.684 | 12,575,305 | -57,472 | 0.24% | 46,325,848 |
| 2018-08-29 | 2018-08-27 | 3.742 | 12,632,777 | -2,574 | 0.24% | 47,273,922 |
| 2018-08-28 | 2018-08-24 | 3.626 | 12,635,351 | -6,004 | 0.24% | 45,810,546 |
| 2018-08-24 | 2018-08-22 | 3.649 | 12,641,355 | +3,431 | 0.24% | 46,127,056 |
| 2018-08-23 | 2018-08-21 | 3.661 | 12,637,924 | -5,079 | 0.24% | 46,261,867 |
| 2018-08-22 | 2018-08-20 | 3.486 | 12,643,003 | -24,876 | 0.24% | 44,069,609 |
| 2018-08-21 | 2018-08-17 | 3.416 | 12,667,879 | -60,903 | 0.24% | 43,270,240 |
| 2018-08-20 | 2018-08-16 | 3.346 | 12,728,782 | +18,013 | 0.24% | 42,587,929 |
| 2018-08-17 | 2018-08-15 | 3.299 | 12,710,769 | +115,802 | 0.24% | 41,934,941 |
| 2018-08-15 | 2018-08-13 | 3.567 | 12,594,967 | +111,513 | 0.24% | 44,929,981 |
| 2018-08-14 | 2018-08-10 | 3.684 | 12,483,454 | -107,224 | 0.24% | 45,987,481 |
| 2018-08-13 | 2018-08-09 | 3.684 | 12,590,678 | +2,574 | 0.24% | 46,382,481 |
| 2018-08-08 | 2018-08-06 | 3.439 | 12,588,104 | -24,019 | 0.24% | 43,291,248 |
| 2018-08-07 | 2018-08-03 | 3.439 | 12,612,123 | -17,155 | 0.24% | 43,373,851 |
| 2018-08-06 | 2018-08-02 | 3.486 | 12,629,278 | -8,578 | 0.24% | 44,021,768 |
| 2018-08-03 | 2018-08-01 | 3.556 | 12,637,856 | -61,761 | 0.24% | 44,935,649 |
| 2018-08-02 | 2018-07-31 | 3.696 | 12,699,617 | -25,734 | 0.24% | 46,931,848 |
| 2018-07-31 | 2018-07-27 | 3.765 | 12,725,351 | -8,578 | 0.24% | 47,917,049 |
| 2018-07-30 | 2018-07-26 | 3.731 | 12,733,929 | +20,587 | 0.24% | 47,503,999 |
| 2018-07-27 | 2018-07-25 | 3.649 | 12,713,342 | -36,885 | 0.24% | 46,389,729 |
| 2018-07-26 | 2018-07-24 | 3.532 | 12,750,227 | +1,715 | 0.24% | 45,037,919 |
| 2018-07-25 | 2018-07-23 | 3.311 | 12,748,512 | -17,155 | 0.24% | 42,208,081 |
| 2018-07-24 | 2018-07-20 | 3.241 | 12,765,667 | +39,458 | 0.25% | 41,371,958 |
| 2018-07-23 | 2018-07-19 | 3.276 | 12,726,209 | -1,716 | 0.24% | 41,689,160 |
| 2018-07-20 | 2018-07-18 | 3.264 | 12,727,925 | +12,009 | 0.24% | 41,546,401 |
| 2018-07-19 | 2018-07-17 | 3.183 | 12,715,916 | +184,426 | 0.24% | 40,469,522 |
| 2018-07-18 | 2018-07-16 | 3.392 | 12,531,490 | +40,316 | 0.24% | 42,512,190 |
| 2018-07-17 | 2018-07-13 | 3.532 | 12,491,174 | +8,578 | 0.24% | 44,122,860 |
| 2018-07-13 | 2018-07-11 | 3.497 | 12,482,596 | -17,156 | 0.24% | 43,656,000 |
| 2018-07-12 | 2018-07-10 | 3.591 | 12,499,752 | -15,440 | 0.24% | 44,881,761 |
| 2018-07-11 | 2018-07-09 | 3.637 | 12,515,192 | +107,224 | 0.24% | 45,520,800 |
| 2018-07-10 | 2018-07-06 | 3.486 | 12,407,968 | +663,074 | 0.24% | 43,250,350 |
| 2018-07-09 | 2018-07-05 | 3.544 | 11,744,894 | +8,577 | 0.23% | 41,623,678 |
| 2018-07-06 | 2018-07-04 | 3.521 | 11,736,317 | +35,170 | 0.23% | 41,319,642 |
| 2018-07-05 | 2018-07-03 | 3.789 | 11,701,147 | -2,573 | 0.22% | 44,333,250 |
| 2018-07-04 | 2018-06-29 | 3.905 | 11,703,720 | +49,752 | 0.22% | 45,707,398 |
| 2018-07-03 | 2018-06-28 | 3.614 | 11,653,968 | +126,095 | 0.22% | 42,116,598 |
| 2018-06-29 | 2018-06-27 | 3.800 | 11,527,873 | -4,289 | 0.22% | 43,811,140 |
| 2018-06-28 | 2018-06-26 | 4.139 | 11,532,162 | -20,587 | 0.22% | 47,726,200 |
| 2018-06-27 | 2018-06-25 | 4.208 | 11,552,749 | +55,757 | 0.22% | 48,619,480 |
| 2018-06-26 | 2018-06-22 | 4.430 | 11,496,992 | +66,907 | 0.22% | 50,931,398 |
| 2018-06-25 | 2018-06-21 | 4.442 | 11,430,085 | +150,114 | 0.22% | 50,768,252 |
| 2018-06-22 | 2018-06-20 | 4.640 | 11,279,971 | +138,105 | 0.22% | 52,337,000 |
| 2018-06-21 | 2018-06-19 | 4.570 | 11,141,866 | +80,632 | 0.21% | 50,916,878 |
| 2018-06-20 | 2018-06-15 | 4.838 | 11,061,234 | +128,669 | 0.21% | 53,514,251 |
| 2018-06-19 | 2018-06-14 | 5.131 | 10,932,565 | -1,716 | 0.21% | 56,095,149 |
| 2018-06-15 | 2018-06-13 | 5.239 | 10,934,281 | +296,455 | 0.21% | 57,283,709 |
| 2018-06-14 | 2018-06-12 | 5.287 | 10,637,826 | +19,185 | 0.21% | 56,240,728 |
| 2018-06-13 | 2018-06-11 | 5.215 | 10,618,641 | +8,341 | 0.21% | 55,375,500 |
| 2018-06-12 | 2018-06-08 | 5.167 | 10,610,300 | +80,912 | 0.21% | 54,823,202 |
| 2018-06-11 | 2018-06-07 | 5.227 | 10,529,388 | -41,707 | 0.21% | 55,036,282 |
| 2018-06-08 | 2018-06-06 | 5.203 | 10,571,095 | -31,697 | 0.21% | 55,000,821 |
| 2018-06-07 | 2018-06-05 | 5.287 | 10,602,792 | +80,912 | 0.21% | 56,055,509 |
| 2018-06-06 | 2018-06-04 | 5.287 | 10,521,880 | +51,716 | 0.21% | 55,627,738 |
| 2018-06-05 | 2018-06-01 | 5.155 | 10,470,164 | -33,365 | 0.21% | 53,973,602 |
| 2018-06-04 | 2018-05-31 | 5.107 | 10,503,529 | -35,034 | 0.21% | 53,641,919 |
| 2018-06-01 | 2018-05-30 | 4.879 | 10,538,563 | +85,082 | 0.21% | 51,420,379 |
| 2018-05-31 | 2018-05-29 | 5.071 | 10,453,481 | -834 | 0.21% | 53,010,362 |
| 2018-05-30 | 2018-05-28 | 5.239 | 10,454,315 | -3,336 | 0.21% | 54,769,211 |
| 2018-05-29 | 2018-05-25 | 5.311 | 10,457,651 | -1,669 | 0.21% | 55,538,908 |
| 2018-05-28 | 2018-05-24 | 5.251 | 10,459,320 | -19,185 | 0.21% | 54,920,822 |
| 2018-05-25 | 2018-05-23 | 5.155 | 10,478,505 | +2,502 | 0.21% | 54,016,600 |
| 2018-05-24 | 2018-05-21 | 5.203 | 10,476,003 | -96,760 | 0.21% | 54,506,062 |
| 2018-05-23 | 2018-05-18 | 5.251 | 10,572,763 | -18,351 | 0.21% | 55,516,499 |
| 2018-05-21 | 2018-05-17 | 5.155 | 10,591,114 | -8,342 | 0.21% | 54,597,099 |
| 2018-05-18 | 2018-05-16 | 5.191 | 10,599,456 | +4,171 | 0.21% | 55,021,312 |
| 2018-05-17 | 2018-05-15 | 5.299 | 10,595,285 | +8,341 | 0.21% | 56,142,840 |
| 2018-05-16 | 2018-05-14 | 5.299 | 10,586,944 | -62,560 | 0.21% | 56,098,642 |
| 2018-05-15 | 2018-05-11 | 5.203 | 10,649,504 | -75,073 | 0.21% | 55,408,778 |
| 2018-05-14 | 2018-05-10 | 5.191 | 10,724,577 | -27,527 | 0.21% | 55,670,809 |
| 2018-05-11 | 2018-05-09 | 5.071 | 10,752,104 | -2,502 | 0.21% | 54,524,701 |
| 2018-05-10 | 2018-05-08 | 5.179 | 10,754,606 | -41,707 | 0.21% | 55,697,758 |
| 2018-05-09 | 2018-05-07 | 5.131 | 10,796,313 | -4,171 | 0.21% | 55,396,038 |
| 2018-05-07 | 2018-05-03 | 4.987 | 10,800,484 | +14,180 | 0.21% | 53,863,679 |
| 2018-05-03 | 2018-04-30 | 5.083 | 10,786,304 | -37,536 | 0.21% | 54,827,441 |
| 2018-05-02 | 2018-04-27 | 5.011 | 10,823,840 | +2,502 | 0.21% | 54,239,679 |
| 2018-04-30 | 2018-04-26 | 5.011 | 10,821,338 | -120,116 | 0.21% | 54,227,141 |
| 2018-04-27 | 2018-04-25 | 5.059 | 10,941,454 | +20,019 | 0.22% | 55,353,738 |
| 2018-04-26 | 2018-04-24 | 5.035 | 10,921,435 | -472,125 | 0.22% | 54,990,600 |
| 2018-04-25 | 2018-04-23 | 4.939 | 11,393,560 | +191,019 | 0.23% | 56,275,081 |
| 2018-04-24 | 2018-04-20 | 5.059 | 11,202,541 | -198,526 | 0.22% | 56,674,599 |
| 2018-04-23 | 2018-04-19 | 5.143 | 11,401,067 | -3,138,046 | 0.23% | 58,635,719 |
| 2018-04-20 | 2018-04-18 | 5.131 | 14,539,113 | +17,517 | 0.29% | 74,600,398 |
| 2018-04-19 | 2018-04-17 | 5.071 | 14,521,596 | +31,697 | 0.29% | 73,640,068 |
| 2018-04-18 | 2018-04-16 | 5.215 | 14,489,899 | +123,453 | 0.29% | 75,563,851 |
| 2018-04-17 | 2018-04-13 | 5.419 | 14,366,446 | -45,878 | 0.28% | 77,847,962 |
| 2018-04-16 | 2018-04-12 | 5.467 | 14,412,324 | -37,536 | 0.28% | 78,787,682 |
| 2018-04-13 | 2018-04-11 | 5.479 | 14,449,860 | -167,663 | 0.29% | 79,166,110 |
| 2018-04-12 | 2018-04-10 | 5.539 | 14,617,523 | -41,707 | 0.29% | 80,960,881 |
| 2018-04-11 | 2018-04-09 | 5.311 | 14,659,230 | -137,634 | 0.29% | 77,852,820 |
| 2018-04-10 | 2018-04-06 | 5.179 | 14,796,864 | -7,507 | 0.29% | 76,632,482 |
| 2018-04-09 | 2018-04-04 | 5.095 | 14,804,371 | -24,190 | 0.29% | 75,429,001 |
| 2018-04-06 | 2018-04-03 | 5.167 | 14,828,561 | +223,550 | 0.29% | 76,618,870 |
| 2018-04-04 | 2018-03-29 | 5.287 | 14,605,011 | -57,555 | 0.29% | 77,214,692 |
| 2018-04-03 | 2018-03-28 | 5.287 | 14,662,566 | -112,610 | 0.29% | 77,518,977 |
| 2018-03-29 | 2018-03-27 | 5.131 | 14,775,176 | +125,956 | 0.29% | 75,811,641 |
| 2018-03-28 | 2018-03-26 | 5.131 | 14,649,220 | -25,024 | 0.29% | 75,165,359 |
| 2018-03-27 | 2018-03-23 | 5.059 | 14,674,244 | +180,174 | 0.29% | 74,238,237 |
| 2018-03-26 | 2018-03-22 | 5.311 | 14,494,070 | -196,023 | 0.29% | 76,975,682 |
| 2018-03-23 | 2018-03-21 | 5.407 | 14,690,093 | +37,536 | 0.29% | 79,425,609 |
| 2018-03-22 | 2018-03-20 | 5.455 | 14,652,557 | +30,029 | 0.29% | 79,925,301 |
| 2018-03-21 | 2018-03-19 | 5.623 | 14,622,528 | +50,883 | 0.29% | 82,215,702 |
| 2018-03-20 | 2018-03-16 | 5.515 | 14,571,645 | -296,121 | 0.29% | 80,357,401 |
| 2018-03-19 | 2018-03-15 | 5.083 | 14,867,766 | +72,571 | 0.29% | 75,573,762 |
| 2018-03-16 | 2018-03-14 | 4.975 | 14,795,195 | -70,902 | 0.29% | 73,608,549 |
| 2018-03-15 | 2018-03-13 | 5.035 | 14,866,097 | -129,293 | 0.29% | 74,852,398 |
| 2018-03-14 | 2018-03-12 | 4.915 | 14,995,390 | +24,191 | 0.30% | 73,705,702 |
| 2018-03-12 | 2018-03-08 | 4.975 | 14,971,199 | -60,893 | 0.30% | 74,484,198 |
| 2018-03-09 | 2018-03-07 | 4.831 | 15,032,092 | +8,342 | 0.30% | 72,624,631 |
| 2018-03-08 | 2018-03-06 | 4.843 | 15,023,750 | -25,025 | 0.30% | 72,764,438 |
| 2018-03-07 | 2018-03-05 | 4.747 | 15,048,775 | +15,849 | 0.30% | 71,442,361 |
| 2018-03-06 | 2018-03-02 | 4.927 | 15,032,926 | +303,628 | 0.30% | 74,070,420 |
| 2018-03-05 | 2018-03-01 | 5.059 | 14,729,298 | +14,180 | 0.29% | 74,516,760 |
| 2018-03-02 | 2018-02-28 | 4.999 | 14,715,118 | -41,707 | 0.29% | 73,562,972 |
| 2018-03-01 | 2018-02-27 | 4.939 | 14,756,825 | +76,741 | 0.29% | 72,886,922 |
| 2018-02-28 | 2018-02-26 | 5.047 | 14,680,084 | -23,356 | 0.29% | 74,091,793 |
| 2018-02-27 | 2018-02-23 | 5.059 | 14,703,440 | +8,342 | 0.29% | 74,385,942 |
| 2018-02-26 | 2018-02-22 | 4.963 | 14,695,098 | +20,854 | 0.29% | 72,934,380 |
| 2018-02-23 | 2018-02-21 | 5.143 | 14,674,244 | -8,342 | 0.29% | 75,469,677 |
| 2018-02-22 | 2018-02-20 | 5.107 | 14,682,586 | +24,190 | 0.29% | 74,984,520 |
| 2018-02-21 | 2018-02-15 | 5.143 | 14,658,396 | +109,273 | 0.29% | 75,388,171 |
| 2018-02-20 | 2018-02-13 | 4.723 | 14,549,123 | +834 | 0.29% | 68,721,480 |
| 2018-02-14 | 2018-02-12 | 4.520 | 14,548,289 | +15,015 | 0.29% | 65,752,570 |
| 2018-02-13 | 2018-02-09 | 4.723 | 14,533,274 | +440,427 | 0.29% | 68,646,618 |
| 2018-02-12 | 2018-02-08 | 5.227 | 14,092,847 | +173,502 | 0.28% | 73,662,201 |
| 2018-02-09 | 2018-02-07 | 5.191 | 13,919,345 | +50,883 | 0.28% | 72,254,710 |
| 2018-02-08 | 2018-02-06 | 5.323 | 13,868,462 | -125,122 | 0.27% | 73,819,438 |
| 2018-02-07 | 2018-02-05 | 5.778 | 13,993,584 | +107,605 | 0.28% | 80,860,321 |
| 2018-02-06 | 2018-02-02 | 5.922 | 13,885,979 | -38,371 | 0.27% | 82,236,178 |
| 2018-02-05 | 2018-02-01 | 5.922 | 13,924,350 | +31,698 | 0.28% | 82,463,421 |
| 2018-02-02 | 2018-01-31 | 5.970 | 13,892,652 | -28,361 | 0.27% | 82,941,897 |
| 2018-02-01 | 2018-01-30 | 5.982 | 13,921,013 | -21,688 | 0.28% | 83,278,108 |
| 2018-01-31 | 2018-01-29 | 6.030 | 13,942,701 | +60,058 | 0.28% | 84,076,450 |
| 2018-01-30 | 2018-01-26 | 6.318 | 13,882,643 | +14,181 | 0.27% | 87,708,612 |
| 2018-01-29 | 2018-01-25 | 6.198 | 13,868,462 | -71,737 | 0.27% | 85,956,418 |
| 2018-01-26 | 2018-01-24 | 6.234 | 13,940,199 | +100,932 | 0.28% | 86,902,402 |
| 2018-01-25 | 2018-01-23 | 6.330 | 13,839,267 | +94,258 | 0.27% | 87,600,478 |
| 2018-01-24 | 2018-01-22 | 6.462 | 13,745,009 | -185,180 | 0.27% | 88,816,419 |
| 2018-01-23 | 2018-01-19 | 5.982 | 13,930,189 | -42,541 | 0.28% | 83,333,001 |
| 2018-01-22 | 2018-01-18 | 5.742 | 13,972,730 | -26,693 | 0.28% | 80,237,289 |
| 2018-01-19 | 2018-01-17 | 5.862 | 13,999,423 | +24,190 | 0.28% | 82,068,871 |
| 2018-01-18 | 2018-01-16 | 5.874 | 13,975,233 | -22,521 | 0.28% | 82,094,602 |
| 2018-01-17 | 2018-01-15 | 5.551 | 13,997,754 | +35,868 | 0.28% | 77,696,027 |
| 2018-01-16 | 2018-01-12 | 5.850 | 13,961,886 | -137,634 | 0.28% | 81,681,438 |
| 2018-01-15 | 2018-01-11 | 5.934 | 14,099,520 | -36,702 | 0.28% | 83,669,850 |
| 2018-01-12 | 2018-01-10 | 6.030 | 14,136,222 | +94,258 | 0.28% | 85,243,409 |
| 2018-01-11 | 2018-01-09 | 5.994 | 14,041,964 | -108,439 | 0.28% | 84,170,000 |
| 2018-01-10 | 2018-01-08 | 6.054 | 14,150,403 | +50,883 | 0.28% | 85,668,202 |
| 2018-01-09 | 2018-01-05 | 5.958 | 14,099,520 | -571,388 | 0.28% | 84,007,910 |
| 2018-01-08 | 2018-01-04 | 5.730 | 14,670,908 | +159,321 | 0.29% | 84,070,640 |
| 2018-01-05 | 2018-01-03 | 5.790 | 14,511,587 | +129,293 | 0.29% | 84,027,512 |
| 2018-01-04 | 2018-01-02 | 5.934 | 14,382,294 | +28,360 | 0.28% | 85,347,897 |
| 2018-01-03 | 2017-12-29 | 5.287 | 14,353,934 | -13,346 | 0.28% | 75,887,282 |
| 2018-01-02 | 2017-12-28 | 5.203 | 14,367,280 | -64,229 | 0.28% | 74,752,161 |
| 2017-12-29 | 2017-12-27 | 5.011 | 14,431,509 | -178,506 | 0.29% | 72,318,181 |
| 2017-12-28 | 2017-12-22 | 4.795 | 14,610,015 | -1,669 | 0.29% | 70,059,998 |
| 2017-12-27 | 2017-12-21 | 4.592 | 14,611,684 | -54,219 | 0.29% | 67,090,111 |
| 2017-12-22 | 2017-12-20 | 4.400 | 14,665,903 | +80,078 | 0.29% | 64,525,940 |
| 2017-12-21 | 2017-12-19 | 4.568 | 14,585,825 | -68,400 | 0.29% | 66,621,658 |
| 2017-12-20 | 2017-12-18 | 4.484 | 14,654,225 | -57,556 | 0.29% | 65,704,320 |
| 2017-12-19 | 2017-12-15 | 4.448 | 14,711,781 | +461,281 | 0.29% | 65,433,270 |
| 2017-12-18 | 2017-12-14 | 4.616 | 14,250,500 | +71,736 | 0.28% | 65,773,401 |
| 2017-12-15 | 2017-12-13 | 4.639 | 14,178,764 | -6,673 | 0.28% | 65,782,262 |
| 2017-12-14 | 2017-12-12 | 4.711 | 14,185,437 | +281,107 | 0.28% | 66,833,582 |
| 2017-12-13 | 2017-12-11 | 4.831 | 13,904,330 | +43,375 | 0.28% | 67,176,068 |
| 2017-12-12 | 2017-12-08 | 4.915 | 13,860,955 | -20,019 | 0.27% | 68,129,700 |
| 2017-12-11 | 2017-12-07 | 4.675 | 13,880,974 | +26,692 | 0.27% | 64,899,898 |
| 2017-12-08 | 2017-12-06 | 4.795 | 13,854,282 | -35,868 | 0.27% | 66,436,001 |
| 2017-12-07 | 2017-12-05 | 5.119 | 13,890,150 | -21,688 | 0.27% | 71,104,040 |
| 2017-12-06 | 2017-12-04 | 5.299 | 13,911,838 | +49,215 | 0.28% | 73,716,761 |
| 2017-12-05 | 2017-12-01 | 5.239 | 13,862,623 | -186,848 | 0.27% | 72,625,028 |
| 2017-12-04 | 2017-11-30 | 4.975 | 14,049,471 | -60,893 | 0.28% | 69,898,448 |
| 2017-12-01 | 2017-11-29 | 5.107 | 14,110,364 | +15,015 | 0.28% | 72,062,161 |
| 2017-11-30 | 2017-11-28 | 5.011 | 14,095,349 | +21,687 | 0.28% | 70,633,639 |
| 2017-11-29 | 2017-11-27 | 4.879 | 14,073,662 | +1,755,037 | 0.28% | 68,669,042 |
| 2017-11-28 | 2017-11-24 | 5.311 | 12,318,625 | -10,843 | 0.24% | 65,422,242 |
| 2017-11-27 | 2017-11-23 | 5.359 | 12,329,468 | -2,503 | 0.24% | 66,071,068 |
| 2017-11-24 | 2017-11-22 | 5.623 | 12,331,971 | +40,039 | 0.24% | 69,336,961 |
| 2017-11-23 | 2017-11-21 | 5.491 | 12,291,932 | -85,083 | 0.24% | 67,490,880 |
| 2017-11-22 | 2017-11-20 | 5.407 | 12,377,015 | +25,025 | 0.25% | 66,919,382 |
| 2017-11-21 | 2017-11-17 | 5.599 | 12,351,990 | -37,537 | 0.25% | 69,153,359 |
| 2017-11-20 | 2017-11-16 | 5.575 | 12,389,527 | -23,356 | 0.25% | 69,066,452 |
| 2017-11-17 | 2017-11-15 | 5.575 | 12,412,883 | +120,951 | 0.25% | 69,196,652 |
| 2017-11-16 | 2017-11-14 | 5.455 | 12,291,932 | -95,092 | 0.24% | 67,048,800 |
| 2017-11-15 | 2017-11-13 | 5.503 | 12,387,024 | +80,912 | 0.25% | 68,161,499 |
| 2017-11-14 | 2017-11-10 | 5.659 | 12,306,112 | -272,765 | 0.24% | 69,634,158 |
| 2017-11-13 | 2017-11-09 | 5.587 | 12,578,877 | +286,111 | 0.25% | 70,272,799 |
| 2017-11-10 | 2017-11-08 | 5.311 | 12,292,766 | -33,366 | 0.24% | 65,284,909 |
| 2017-11-09 | 2017-11-07 | 5.455 | 12,326,132 | -41,707 | 0.24% | 67,235,351 |
| 2017-11-08 | 2017-11-06 | 5.431 | 12,367,839 | +142,638 | 0.25% | 67,166,310 |
| 2017-11-07 | 2017-11-03 | 5.826 | 12,225,201 | -54,219 | 0.24% | 71,228,163 |
| 2017-11-06 | 2017-11-02 | 5.934 | 12,279,420 | +10,844 | 0.24% | 72,868,951 |
| 2017-11-03 | 2017-11-01 | 6.090 | 12,268,576 | -2,502 | 0.24% | 74,716,640 |
| 2017-11-02 | 2017-10-31 | 5.970 | 12,271,078 | -49,215 | 0.24% | 73,260,778 |
| 2017-11-01 | 2017-10-30 | 5.826 | 12,320,293 | +45,044 | 0.24% | 71,782,201 |
| 2017-10-31 | 2017-10-27 | 6.030 | 12,275,249 | +516,334 | 0.24% | 74,021,479 |
| 2017-10-30 | 2017-10-26 | 6.294 | 11,758,915 | +29,195 | 0.23% | 74,009,253 |
| 2017-10-27 | 2017-10-25 | 6.402 | 11,729,720 | +62,561 | 0.23% | 75,091,083 |
| 2017-10-26 | 2017-10-24 | 6.354 | 11,667,159 | +38,371 | 0.23% | 74,131,101 |
| 2017-10-25 | 2017-10-23 | 6.330 | 11,628,788 | +325,316 | 0.23% | 73,608,479 |
| 2017-10-24 | 2017-10-20 | 6.450 | 11,303,472 | -8,342 | 0.22% | 72,904,377 |
| 2017-10-23 | 2017-10-19 | 6.330 | 11,311,814 | -20,853 | 0.22% | 71,602,081 |
| 2017-10-20 | 2017-10-18 | 6.510 | 11,332,667 | -7,508 | 0.22% | 73,771,977 |
| 2017-10-19 | 2017-10-17 | 6.354 | 11,340,175 | +742,388 | 0.23% | 72,053,502 |
| 2017-10-18 | 2017-10-16 | 6.725 | 10,597,787 | +30,863 | 0.21% | 71,275,047 |
| 2017-10-17 | 2017-10-13 | 6.941 | 10,566,924 | +814,958 | 0.21% | 73,347,719 |
| 2017-10-16 | 2017-10-12 | 6.953 | 9,751,966 | +704,016 | 0.20% | 67,807,797 |
| 2017-10-13 | 2017-10-11 | 7.049 | 9,047,950 | +119,283 | 0.18% | 63,780,363 |
| 2017-10-12 | 2017-10-10 | 7.193 | 8,928,667 | +15,014 | 0.18% | 64,223,999 |
| 2017-10-11 | 2017-10-09 | 7.193 | 8,913,653 | +87,585 | 0.18% | 64,116,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 8,826,068 | -384,540 | 0.18% | 65,813,823 |
| 2017-10-09 | 2017-10-04 | 7.313 | 9,210,608 | +185,180 | 0.18% | 67,356,203 |
| 2017-10-06 | 2017-10-03 | 7.037 | 9,025,428 | -156,819 | 0.18% | 63,513,402 |
| 2017-10-04 | 2017-09-29 | 6.965 | 9,182,247 | -46,712 | 0.18% | 63,956,482 |
| 2017-10-03 | 2017-09-28 | 6.905 | 9,228,959 | -153,482 | 0.18% | 63,728,642 |
| 2017-09-29 | 2017-09-27 | 7.289 | 9,382,441 | -266,092 | 0.19% | 68,387,840 |
| 2017-09-28 | 2017-09-26 | 6.893 | 9,648,533 | +569,720 | 0.19% | 66,510,253 |
| 2017-09-27 | 2017-09-25 | 6.713 | 9,078,813 | +3,017,095 | 0.18% | 60,950,400 |
| 2017-09-26 | 2017-09-22 | 7.984 | 6,061,718 | +1,383,844 | 0.12% | 48,398,224 |
| 2017-09-25 | 2017-09-21 | 7.553 | 4,677,874 | +635,617 | 0.09% | 35,330,398 |
| 2017-09-22 | 2017-09-20 | 6.270 | 4,042,257 | +860,835 | 0.08% | 25,344,579 |
| 2017-09-21 | 2017-09-19 | 6.450 | 3,181,422 | +1,332,127 | 0.06% | 20,519,323 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,849,295 | -1,644,096 | 0.04% | 11,572,739 |
| 2017-09-19 | 2017-09-15 | 5.670 | 3,493,391 | +24,567 | 0.08% | 19,809,240 |
| 2017-09-18 | 2017-09-14 | 5.407 | 3,468,824 | -47,546 | 0.07% | 18,755,052 |
| 2017-09-15 | 2017-09-13 | 5.299 | 3,516,370 | +291,950 | 0.08% | 18,632,722 |
| 2017-09-14 | 2017-09-12 | 5.251 | 3,224,420 | -269,428 | 0.07% | 16,931,100 |
| 2017-09-13 | 2017-09-11 | 4.915 | 3,493,848 | -164,326 | 0.08% | 17,173,046 |
| 2017-09-12 | 2017-09-08 | 4.927 | 3,658,174 | +116,780 | 0.08% | 18,024,600 |
| 2017-09-11 | 2017-09-07 | 5.107 | 3,541,394 | +25,024 | 0.08% | 18,086,033 |
| 2017-09-08 | 2017-09-06 | 5.215 | 3,516,370 | -291,950 | 0.08% | 18,337,633 |
| 2017-09-07 | 2017-09-05 | 5.167 | 3,808,320 | -664,812 | 0.08% | 19,677,511 |
| 2017-09-06 | 2017-09-04 | 4.939 | 4,473,132 | +175,967 | 0.10% | 22,093,697 |
| 2017-09-05 | 2017-09-01 | 4.699 | 4,297,165 | -412,900 | 0.09% | 20,194,242 |
| 2017-09-04 | 2017-08-31 | 4.400 | 4,710,065 | -140,971 | 0.10% | 20,722,991 |
| 2017-09-01 | 2017-08-30 | 4.124 | 4,851,036 | -311,135 | 0.10% | 20,005,638 |
| 2017-08-31 | 2017-08-29 | 3.752 | 5,162,171 | +41,707 | 0.11% | 19,370,293 |
| 2017-08-30 | 2017-08-28 | 3.692 | 5,120,464 | -15,014 | 0.11% | 18,906,864 |
| 2017-08-29 | 2017-08-25 | 3.632 | 5,135,478 | -6,674 | 0.11% | 18,654,472 |
| 2017-08-28 | 2017-08-24 | 3.644 | 5,142,152 | -21,687 | 0.11% | 18,740,361 |
| 2017-08-25 | 2017-08-22 | 3.620 | 5,163,839 | +48,380 | 0.11% | 18,695,587 |
| 2017-08-24 | 2017-08-21 | 3.597 | 5,115,459 | +8,341 | 0.11% | 18,397,776 |
| 2017-08-22 | 2017-08-18 | 3.597 | 5,107,118 | +16,683 | 0.11% | 18,367,778 |
| 2017-08-18 | 2017-08-16 | 3.620 | 5,090,435 | -3,336 | 0.11% | 18,429,829 |
| 2017-08-17 | 2017-08-15 | 3.704 | 5,093,771 | +15,014 | 0.11% | 18,869,368 |
| 2017-08-16 | 2017-08-14 | 3.728 | 5,078,757 | +15,015 | 0.11% | 18,935,522 |
| 2017-08-15 | 2017-08-11 | 3.620 | 5,063,742 | -8,342 | 0.11% | 18,333,187 |
| 2017-08-14 | 2017-08-10 | 3.764 | 5,072,084 | -82,580 | 0.11% | 19,093,061 |
| 2017-08-11 | 2017-08-09 | 3.824 | 5,154,664 | -91,755 | 0.11% | 19,712,900 |
| 2017-08-10 | 2017-08-08 | 3.812 | 5,246,419 | -151,814 | 0.12% | 20,000,901 |
| 2017-08-09 | 2017-08-07 | 3.608 | 5,398,233 | +221,882 | 0.12% | 19,479,490 |
| 2017-08-08 | 2017-08-04 | 3.585 | 5,176,351 | +45,877 | 0.11% | 18,554,719 |
| 2017-08-07 | 2017-08-03 | 3.549 | 5,130,474 | +50,049 | 0.11% | 18,205,754 |
| 2017-08-04 | 2017-08-02 | 3.632 | 5,080,425 | +209,370 | 0.11% | 18,454,494 |
| 2017-08-03 | 2017-08-01 | 3.585 | 4,871,055 | +43,375 | 0.11% | 17,460,380 |
| 2017-08-02 | 2017-07-31 | 3.597 | 4,827,680 | +21,688 | 0.11% | 17,362,777 |
| 2017-08-01 | 2017-07-28 | 3.632 | 4,805,992 | -30,863 | 0.11% | 17,457,624 |
| 2017-07-31 | 2017-07-27 | 3.740 | 4,836,855 | +55,887 | 0.11% | 18,091,606 |
| 2017-07-28 | 2017-07-26 | 3.812 | 4,780,968 | +85,917 | 0.11% | 18,226,464 |
| 2017-07-27 | 2017-07-25 | 3.884 | 4,695,051 | +34,200 | 0.11% | 18,236,639 |
| 2017-07-26 | 2017-07-24 | 4.184 | 4,660,851 | -61,727 | 0.11% | 19,500,696 |
| 2017-07-25 | 2017-07-21 | 4.076 | 4,722,578 | -76,741 | 0.11% | 19,249,414 |
| 2017-07-24 | 2017-07-20 | 4.352 | 4,799,319 | +132,629 | 0.11% | 20,885,540 |
| 2017-07-21 | 2017-07-19 | 4.256 | 4,666,690 | -49,214 | 0.11% | 19,860,802 |
| 2017-07-20 | 2017-07-18 | 3.920 | 4,715,904 | +19,185 | 0.11% | 18,487,244 |
| 2017-07-19 | 2017-07-17 | 3.896 | 4,696,719 | +25,858 | 0.11% | 18,299,423 |
| 2017-07-18 | 2017-07-14 | 3.656 | 4,670,861 | -3,336 | 0.11% | 17,078,757 |
| 2017-07-17 | 2017-07-13 | 3.453 | 4,674,197 | +68,399 | 0.11% | 16,138,344 |
| 2017-07-14 | 2017-07-12 | 3.417 | 4,605,798 | -145,975 | 0.11% | 15,736,539 |
| 2017-07-13 | 2017-07-11 | 3.417 | 4,751,773 | -99,263 | 0.11% | 16,235,289 |
| 2017-07-12 | 2017-07-10 | 3.249 | 4,851,036 | +3,337 | 0.11% | 15,760,256 |
| 2017-07-11 | 2017-07-07 | 3.237 | 4,847,699 | -85,083 | 0.11% | 15,691,298 |
| 2017-07-10 | 2017-07-06 | 3.141 | 4,932,782 | +30,029 | 0.12% | 15,493,612 |
| 2017-07-06 | 2017-07-04 | 3.045 | 4,902,753 | -55,053 | 0.11% | 14,929,085 |
| 2017-07-05 | 2017-07-03 | 3.057 | 4,957,806 | +29,195 | 0.12% | 15,156,160 |
| 2017-07-04 | 2017-06-30 | 2.961 | 4,928,611 | -6,673 | 0.12% | 14,594,222 |
| 2017-07-03 | 2017-06-29 | 2.949 | 4,935,284 | +6,673 | 0.12% | 14,554,816 |
| 2017-06-30 | 2017-06-28 | 2.961 | 4,928,611 | +166,829 | 0.12% | 14,594,222 |
| 2017-06-29 | 2017-06-27 | 3.045 | 4,761,782 | -16,683 | 0.11% | 14,499,823 |
| 2017-06-26 | 2017-06-22 | 3.117 | 4,778,465 | -58,390 | 0.11% | 14,894,339 |
| 2017-06-23 | 2017-06-21 | 3.153 | 4,836,855 | +25,024 | 0.11% | 15,250,296 |
| 2017-06-22 | 2017-06-20 | 3.045 | 4,811,831 | -33,366 | 0.11% | 14,652,224 |
| 2017-06-19 | 2017-06-15 | 3.081 | 4,845,197 | +9,176 | 0.11% | 14,928,083 |
| 2017-06-16 | 2017-06-14 | 3.081 | 4,836,021 | +18,351 | 0.11% | 14,899,811 |
| 2017-06-15 | 2017-06-13 | 3.165 | 4,817,670 | -16,683 | 0.11% | 15,247,563 |
| 2017-06-13 | 2017-06-09 | 3.249 | 4,834,353 | -834 | 0.11% | 15,706,055 |
| 2017-06-12 | 2017-06-08 | 3.297 | 4,835,187 | -5,839 | 0.11% | 15,940,628 |
| 2017-06-09 | 2017-06-07 | 3.249 | 4,841,026 | +2,503 | 0.11% | 15,727,735 |
| 2017-06-08 | 2017-06-06 | 3.285 | 4,838,523 | +247,740 | 0.11% | 15,893,620 |
| 2017-06-07 | 2017-06-05 | 3.237 | 4,590,783 | -26,693 | 0.11% | 14,859,698 |
| 2017-06-06 | 2017-06-02 | 3.189 | 4,617,476 | -22,521 | 0.11% | 14,724,676 |
| 2017-06-05 | 2017-06-01 | 3.153 | 4,639,997 | +1,668 | 0.11% | 14,629,616 |
| 2017-06-02 | 2017-05-31 | 3.237 | 4,638,329 | -58,390 | 0.11% | 15,013,598 |
| 2017-06-01 | 2017-05-29 | 3.189 | 4,696,719 | -463,784 | 0.11% | 14,977,374 |
| 2017-05-31 | 2017-05-26 | 3.093 | 5,160,503 | -50,048 | 0.12% | 15,961,408 |
| 2017-05-29 | 2017-05-25 | 2.937 | 5,210,551 | -304,463 | 0.12% | 15,304,150 |
| 2017-05-26 | 2017-05-24 | 2.889 | 5,515,014 | +301,126 | 0.13% | 15,933,938 |
| 2017-05-25 | 2017-05-23 | 2.685 | 5,213,888 | +33,366 | 0.12% | 14,001,326 |
| 2017-05-23 | 2017-05-19 | 2.649 | 5,180,522 | +3,336 | 0.12% | 13,725,408 |
| 2017-05-22 | 2017-05-18 | 2.625 | 5,177,186 | -6,673 | 0.12% | 13,592,438 |
| 2017-05-19 | 2017-05-17 | 2.721 | 5,183,859 | +58,390 | 0.12% | 14,107,125 |
| 2017-05-18 | 2017-05-16 | 2.625 | 5,125,469 | -25,024 | 0.12% | 13,456,657 |
| 2017-05-17 | 2017-05-15 | 2.554 | 5,150,493 | -30,029 | 0.12% | 13,151,881 |
| 2017-05-16 | 2017-05-12 | 2.649 | 5,180,522 | -11,678 | 0.12% | 13,725,408 |
| 2017-05-15 | 2017-05-11 | 2.673 | 5,192,200 | +33,366 | 0.12% | 13,880,840 |
| 2017-05-11 | 2017-05-09 | 2.805 | 5,158,834 | -8,342 | 0.12% | 14,471,944 |
| 2017-05-10 | 2017-05-08 | 2.673 | 5,167,176 | -50,883 | 0.12% | 13,813,941 |
| 2017-05-09 | 2017-05-05 | 2.709 | 5,218,059 | +20,020 | 0.12% | 14,137,639 |
| 2017-05-08 | 2017-05-04 | 2.817 | 5,198,039 | -10,010 | 0.12% | 14,644,241 |
| 2017-05-05 | 2017-05-02 | 2.817 | 5,208,049 | +834 | 0.12% | 14,672,442 |
| 2017-05-04 | 2017-04-28 | 2.793 | 5,207,215 | -16,683 | 0.12% | 14,545,240 |
| 2017-05-02 | 2017-04-27 | 2.901 | 5,223,898 | -12,512 | 0.12% | 15,155,474 |
| 2017-04-28 | 2017-04-26 | 2.889 | 5,236,410 | +29,195 | 0.12% | 15,128,998 |
| 2017-04-27 | 2017-04-25 | 2.865 | 5,207,215 | +10,010 | 0.12% | 14,919,796 |
| 2017-04-26 | 2017-04-24 | 2.901 | 5,197,205 | +65,063 | 0.12% | 15,078,033 |
| 2017-04-25 | 2017-04-21 | 2.973 | 5,132,142 | +170,999 | 0.12% | 15,258,429 |
| 2017-04-24 | 2017-04-20 | 2.985 | 4,961,143 | -50,048 | 0.12% | 14,809,506 |
| 2017-04-21 | 2017-04-19 | 3.009 | 5,011,191 | +83,414 | 0.12% | 15,079,056 |
| 2017-04-20 | 2017-04-18 | 3.057 | 4,927,777 | +21,688 | 0.12% | 15,064,360 |
| 2017-04-19 | 2017-04-13 | 3.117 | 4,906,089 | -51,717 | 0.11% | 15,292,139 |
| 2017-04-18 | 2017-04-12 | 3.105 | 4,957,806 | +4,171 | 0.12% | 15,393,903 |
| 2017-04-13 | 2017-04-11 | 3.117 | 4,953,635 | +608,924 | 0.12% | 15,440,338 |
| 2017-04-11 | 2017-04-07 | 3.345 | 4,344,711 | -83,414 | 0.10% | 14,531,972 |
| 2017-04-10 | 2017-04-06 | 3.381 | 4,428,125 | +41,707 | 0.10% | 14,970,229 |
| 2017-04-07 | 2017-04-05 | 3.369 | 4,386,418 | -105,102 | 0.10% | 14,776,644 |
| 2017-04-06 | 2017-04-03 | 3.309 | 4,491,520 | -67,566 | 0.10% | 14,861,474 |
| 2017-04-05 | 2017-03-31 | 3.297 | 4,559,086 | -103,433 | 0.11% | 15,030,379 |
| 2017-04-03 | 2017-03-30 | 3.237 | 4,662,519 | +136,799 | 0.11% | 15,091,897 |
| 2017-03-31 | 2017-03-29 | 3.321 | 4,525,720 | -289,447 | 0.11% | 15,028,890 |
| 2017-03-30 | 2017-03-28 | 2.985 | 4,815,167 | +264,423 | 0.11% | 14,373,753 |
| 2017-03-29 | 2017-03-27 | 2.913 | 4,550,744 | -316,140 | 0.11% | 13,257,088 |
| 2016-07-06 | 2016-07-04 | 1.870 | 4,866,884 | -4,171 | 0.11% | 9,101,963 |
| 2015-08-04 | 2015-07-31 | 1.870 | 4,871,055 | -41,707 | 0.11% | 9,109,763 |
| 2015-03-31 | 2015-03-27 | 1.906 | 4,912,762 | -98,429 | 0.11% | 9,364,451 |
| 2015-03-30 | 2015-03-26 | 1.894 | 5,011,191 | +57,556 | 0.12% | 9,491,995 |
| 2015-03-27 | 2015-03-25 | 1.906 | 4,953,635 | -163,492 | 0.12% | 9,442,361 |
| 2015-03-26 | 2015-03-24 | 1.990 | 5,117,127 | +16,683 | 0.12% | 10,183,422 |
| 2015-03-25 | 2015-03-23 | 1.978 | 5,100,444 | -6,674 | 0.12% | 10,089,076 |
| 2015-03-24 | 2015-03-20 | 2.014 | 5,107,118 | -84,248 | 0.12% | 10,285,955 |
| 2015-03-23 | 2015-03-19 | 1.918 | 5,191,366 | -60,892 | 0.12% | 9,957,747 |
| 2015-03-20 | 2015-03-18 | 1.942 | 5,252,258 | -100,098 | 0.12% | 10,200,478 |
| 2015-03-19 | 2015-03-17 | 1.762 | 5,352,356 | -16,682 | 0.12% | 9,432,391 |
| 2015-03-18 | 2015-03-16 | 1.774 | 5,369,038 | -835 | 0.13% | 9,526,155 |
| 2015-03-17 | 2015-03-13 | 1.762 | 5,369,873 | -103,433 | 0.13% | 9,463,261 |
| 2015-03-16 | 2015-03-12 | 1.810 | 5,473,306 | -37,537 | 0.13% | 9,908,003 |
| 2015-03-13 | 2015-03-11 | 1.786 | 5,510,843 | -113,443 | 0.13% | 9,843,822 |
| 2015-03-12 | 2015-03-10 | 1.786 | 5,624,286 | -4,171 | 0.13% | 10,046,462 |
| 2015-03-11 | 2015-03-09 | 1.894 | 5,628,457 | -16,683 | 0.13% | 10,661,195 |
| 2015-03-10 | 2015-03-06 | 1.954 | 5,645,140 | +4,171 | 0.13% | 11,031,175 |
| 2015-03-09 | 2015-03-05 | 1.942 | 5,640,969 | -56,722 | 0.13% | 10,955,399 |
| 2015-03-06 | 2015-03-04 | 1.942 | 5,697,691 | +20,020 | 0.13% | 11,065,559 |
| 2015-03-05 | 2015-03-03 | 1.918 | 5,677,671 | +25,024 | 0.13% | 10,890,546 |
| 2015-03-03 | 2015-02-27 | 1.870 | 5,652,647 | +41,707 | 0.13% | 10,571,483 |
| 2015-03-02 | 2015-02-26 | 1.858 | 5,610,940 | -16,683 | 0.13% | 10,426,218 |
| 2015-02-27 | 2015-02-25 | 1.834 | 5,627,623 | -334,491 | 0.13% | 10,322,286 |
| 2015-02-26 | 2015-02-24 | 1.798 | 5,962,114 | -4,171 | 0.14% | 10,721,388 |
| 2015-02-25 | 2015-02-23 | 1.870 | 5,966,285 | -702,348 | 0.14% | 11,158,044 |
| 2015-02-24 | 2015-02-18 | 1.942 | 6,668,633 | -165,995 | 0.16% | 12,951,238 |
| 2015-02-17 | 2015-02-13 | 2.050 | 6,834,628 | -834 | 0.16% | 14,011,043 |
| 2015-02-16 | 2015-02-12 | 1.966 | 6,835,462 | +52,551 | 0.16% | 13,439,131 |
| 2015-02-13 | 2015-02-11 | 2.002 | 6,782,911 | -93,424 | 0.16% | 13,579,759 |
| 2015-02-12 | 2015-02-10 | 2.146 | 6,876,335 | -55,053 | 0.16% | 14,756,030 |
| 2015-02-11 | 2015-02-09 | 2.242 | 6,931,388 | -399,555 | 0.16% | 15,538,936 |
| 2014-12-30 | 2014-12-24 | 1.906 | 7,330,943 | -463,783 | 0.17% | 13,973,861 |
| 2014-12-29 | 2014-12-22 | 2.098 | 7,794,726 | +333,657 | 0.18% | 16,353,035 |
| 2014-12-17 | 2014-12-15 | 2.542 | 7,461,069 | +25,024 | 0.17% | 18,962,534 |
| 2014-12-16 | 2014-12-12 | 2.446 | 7,436,045 | +74,239 | 0.17% | 18,185,768 |
| 2014-12-15 | 2014-12-11 | 2.494 | 7,361,806 | +559,710 | 0.17% | 18,357,231 |
| 2014-12-12 | 2014-12-10 | 2.793 | 6,802,096 | +784,094 | 0.16% | 19,000,199 |
| 2014-12-11 | 2014-12-09 | 2.721 | 6,018,002 | +1,031,835 | 0.14% | 16,377,124 |
| 2014-12-10 | 2014-12-08 | 2.901 | 4,986,167 | +1,818,432 | 0.12% | 14,465,773 |
| 2014-12-09 | 2014-12-05 | 2.805 | 3,167,735 | +170,999 | 0.07% | 8,886,365 |
| 2014-12-08 | 2014-12-04 | 2.757 | 2,996,736 | +558,876 | 0.07% | 8,262,963 |
| 2014-12-04 | 2014-12-02 | 3.153 | 2,437,860 | +120,951 | 0.06% | 7,686,418 |
| 2014-12-03 | 2014-12-01 | 3.369 | 2,316,909 | +244,404 | 0.05% | 7,805,033 |
| 2014-12-02 | 2014-11-28 | 3.597 | 2,072,505 | +21,688 | 0.05% | 7,453,775 |
| 2014-11-26 | 2014-11-24 | 3.716 | 2,050,817 | -110,941 | 0.05% | 7,621,634 |
| 2014-11-25 | 2014-11-21 | 3.345 | 2,161,758 | +33,365 | 0.05% | 7,230,540 |
| 2014-11-21 | 2014-11-19 | 3.429 | 2,128,393 | -33,365 | 0.05% | 7,297,554 |
| 2014-11-20 | 2014-11-18 | 3.357 | 2,161,758 | +33,365 | 0.05% | 7,256,456 |
| 2014-11-19 | 2014-11-17 | 3.429 | 2,128,393 | -16,683 | 0.05% | 7,297,554 |
| 2014-11-18 | 2014-11-14 | 3.429 | 2,145,076 | -63,394 | 0.05% | 7,354,755 |
| 2014-11-14 | 2014-11-12 | 3.369 | 2,208,470 | +33,365 | 0.05% | 7,439,732 |
| 2014-11-12 | 2014-11-10 | 3.405 | 2,175,105 | +83,415 | 0.05% | 7,405,562 |
| 2014-11-07 | 2014-11-05 | 3.513 | 2,091,690 | +50,048 | 0.05% | 7,347,243 |
| 2014-11-05 | 2014-11-03 | 3.585 | 2,041,642 | -44,209 | 0.05% | 7,318,301 |
| 2014-10-31 | 2014-10-29 | 3.369 | 2,085,851 | +20,019 | 0.05% | 7,026,662 |
| 2014-10-28 | 2014-10-24 | 3.381 | 2,065,832 | -29,195 | 0.05% | 6,983,989 |
| 2014-10-23 | 2014-10-21 | 3.393 | 2,095,027 | +44,210 | 0.05% | 7,107,805 |
| 2014-10-22 | 2014-10-20 | 3.345 | 2,050,817 | +24,190 | 0.05% | 6,859,470 |
| 2014-10-21 | 2014-10-17 | 3.177 | 2,026,627 | +70,902 | 0.05% | 6,438,418 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,955,725 | +21,688 | 0.05% | 6,635,195 |
| 2014-10-16 | 2014-10-14 | 3.585 | 1,934,037 | -4,171 | 0.05% | 6,932,589 |
| 2014-10-14 | 2014-10-10 | 3.764 | 1,938,208 | +4,171 | 0.05% | 7,296,078 |
| 2014-10-10 | 2014-10-08 | 3.728 | 1,934,037 | +14,180 | 0.05% | 7,210,820 |
| 2014-10-09 | 2014-10-07 | 3.836 | 1,919,857 | -5,005 | 0.04% | 7,365,095 |
| 2014-10-08 | 2014-10-06 | 3.836 | 1,924,862 | +8,342 | 0.05% | 7,384,295 |
| 2014-10-07 | 2014-10-03 | 3.776 | 1,916,520 | -20,854 | 0.04% | 7,237,413 |
| 2014-10-06 | 2014-09-30 | 3.537 | 1,937,374 | -261,087 | 0.05% | 6,851,647 |
| 2014-10-03 | 2014-09-29 | 3.561 | 2,198,461 | -50,048 | 0.05% | 7,827,709 |
| 2014-09-25 | 2014-09-23 | 3.620 | 2,248,509 | -8,342 | 0.05% | 8,140,687 |
| 2014-09-22 | 2014-09-18 | 3.680 | 2,256,851 | -50,048 | 0.05% | 8,306,168 |
| 2014-09-19 | 2014-09-17 | 3.668 | 2,306,899 | -8,342 | 0.05% | 8,462,710 |
| 2014-09-17 | 2014-09-15 | 3.656 | 2,315,241 | -33,365 | 0.05% | 8,465,556 |
| 2014-09-15 | 2014-09-11 | 3.597 | 2,348,606 | -25,025 | 0.06% | 8,446,774 |
| 2014-09-12 | 2014-09-10 | 3.620 | 2,373,631 | -33,366 | 0.06% | 8,593,689 |
| 2014-09-11 | 2014-09-08 | 3.644 | 2,406,997 | +8,342 | 0.06% | 8,772,201 |
| 2014-09-10 | 2014-09-05 | 3.644 | 2,398,655 | -10,844 | 0.06% | 8,741,799 |
| 2014-09-08 | 2014-09-04 | 3.537 | 2,409,499 | -70,068 | 0.06% | 8,521,347 |
| 2014-09-03 | 2014-09-01 | 3.429 | 2,479,567 | -16,683 | 0.06% | 8,501,613 |
| 2014-09-02 | 2014-08-29 | 3.417 | 2,496,250 | -33,366 | 0.06% | 8,528,888 |
| 2014-09-01 | 2014-08-28 | 3.369 | 2,529,616 | +25,859 | 0.06% | 8,521,585 |
| 2014-08-29 | 2014-08-27 | 3.417 | 2,503,757 | -16,683 | 0.06% | 8,554,537 |
| 2014-08-28 | 2014-08-26 | 3.417 | 2,520,440 | -11,678 | 0.06% | 8,611,537 |
| 2014-08-27 | 2014-08-25 | 3.357 | 2,532,118 | -50,049 | 0.06% | 8,499,658 |
| 2014-08-26 | 2014-08-22 | 3.381 | 2,582,167 | +58,390 | 0.06% | 8,729,571 |
| 2014-08-22 | 2014-08-20 | 3.333 | 2,523,777 | -25,024 | 0.06% | 8,411,147 |
| 2014-08-19 | 2014-08-15 | 3.357 | 2,548,801 | -50,048 | 0.06% | 8,555,658 |
| 2014-08-18 | 2014-08-14 | 3.321 | 2,598,849 | +16,682 | 0.06% | 8,630,188 |
| 2014-08-15 | 2014-08-13 | 3.369 | 2,582,167 | +8,342 | 0.06% | 8,698,615 |
| 2014-08-14 | 2014-08-12 | 3.357 | 2,573,825 | +25,024 | 0.06% | 8,639,657 |
| 2014-08-13 | 2014-08-11 | 3.357 | 2,548,801 | -33,366 | 0.06% | 8,555,658 |
| 2014-08-12 | 2014-08-08 | 3.321 | 2,582,167 | +9,176 | 0.06% | 8,574,791 |
| 2014-08-11 | 2014-08-07 | 3.297 | 2,572,991 | +60,058 | 0.06% | 8,482,628 |
| 2014-08-08 | 2014-08-06 | 3.405 | 2,512,933 | -4,170 | 0.06% | 8,555,762 |
| 2014-08-07 | 2014-08-05 | 3.297 | 2,517,103 | +12,512 | 0.06% | 8,298,377 |
| 2014-08-06 | 2014-08-04 | 3.381 | 2,504,591 | +16,683 | 0.06% | 8,467,309 |
| 2014-08-05 | 2014-08-01 | 3.405 | 2,487,908 | +120,950 | 0.06% | 8,470,560 |
| 2014-08-04 | 2014-07-31 | 3.417 | 2,366,958 | -489,642 | 0.06% | 8,087,138 |
| 2014-08-01 | 2014-07-30 | 3.417 | 2,856,600 | +22,522 | 0.07% | 9,760,089 |
| 2014-07-31 | 2014-07-29 | 3.453 | 2,834,078 | +241,902 | 0.07% | 9,785,066 |
| 2014-07-30 | 2014-07-28 | 3.381 | 2,592,176 | +271,096 | 0.06% | 8,763,409 |
| 2014-07-28 | 2014-07-24 | 3.237 | 2,321,080 | +3,337 | 0.05% | 7,512,999 |
| 2014-07-25 | 2014-07-23 | 3.189 | 2,317,743 | +4,171 | 0.05% | 7,391,054 |
| 2014-07-24 | 2014-07-22 | 3.081 | 2,313,572 | -113,444 | 0.05% | 7,128,130 |
| 2014-07-23 | 2014-07-21 | 3.021 | 2,427,016 | -166,829 | 0.06% | 7,332,172 |
| 2014-07-21 | 2014-07-17 | 3.021 | 2,593,845 | -33,365 | 0.06% | 7,836,173 |
| 2014-07-10 | 2014-07-08 | 2.985 | 2,627,210 | -1,669 | 0.06% | 7,842,483 |
| 2014-07-08 | 2014-07-04 | 2.997 | 2,628,879 | -8,341 | 0.06% | 7,878,981 |
| 2014-07-07 | 2014-07-03 | 2.985 | 2,637,220 | -35,034 | 0.06% | 7,872,364 |
| 2014-07-04 | 2014-07-02 | 2.913 | 2,672,254 | -91,756 | 0.06% | 7,784,729 |
| 2014-07-02 | 2014-06-27 | 2.733 | 2,764,010 | -41,707 | 0.07% | 7,554,990 |
| 2014-06-27 | 2014-06-25 | 2.649 | 2,805,717 | +8,342 | 0.07% | 7,433,539 |
| 2014-06-20 | 2014-06-18 | 2.709 | 2,797,375 | +41,707 | 0.07% | 7,579,117 |
| 2014-06-19 | 2014-06-17 | 2.781 | 2,755,668 | +58,390 | 0.07% | 7,664,333 |
| 2014-06-18 | 2014-06-16 | 2.841 | 2,697,278 | +41,707 | 0.06% | 7,663,612 |
| 2014-06-16 | 2014-06-12 | 2.901 | 2,655,571 | -34,200 | 0.06% | 7,704,292 |
| 2014-06-12 | 2014-06-10 | 2.853 | 2,689,771 | -3,337 | 0.06% | 7,674,529 |
| 2014-06-11 | 2014-06-09 | 2.889 | 2,693,108 | -2,502 | 0.06% | 7,780,908 |
| 2014-06-10 | 2014-06-06 | 2.877 | 2,695,610 | -3,337 | 0.06% | 7,755,821 |
| 2014-06-09 | 2014-06-05 | 2.901 | 2,698,947 | +41,708 | 0.06% | 7,830,134 |
| 2014-06-06 | 2014-06-04 | 2.913 | 2,657,239 | -58,390 | 0.06% | 7,740,987 |
| 2014-06-04 | 2014-05-30 | 2.889 | 2,715,629 | +16,682 | 0.06% | 7,845,975 |
| 2014-05-30 | 2014-05-28 | 2.973 | 2,698,947 | -8,341 | 0.07% | 8,024,269 |
| 2014-05-29 | 2014-05-27 | 2.937 | 2,707,288 | +494 | 0.07% | 7,951,700 |
| 2014-05-21 | 2014-05-19 | 2.937 | 2,706,794 | -41,707 | 0.07% | 7,950,249 |
| 2014-05-15 | 2014-05-13 | 2.865 | 2,748,501 | -41,707 | 0.07% | 7,875,049 |
| 2014-05-12 | 2014-05-08 | 2.745 | 2,790,208 | +8,341 | 0.07% | 7,660,049 |
| 2014-05-09 | 2014-05-07 | 2.745 | 2,781,867 | +43,375 | 0.07% | 7,637,150 |
| 2014-05-08 | 2014-05-05 | 2.865 | 2,738,492 | -41,707 | 0.07% | 7,846,371 |
| 2014-05-07 | 2014-05-02 | 2.865 | 2,780,199 | +41,707 | 0.07% | 7,965,871 |
| 2014-05-02 | 2014-04-29 | 2.985 | 2,738,492 | -20,853 | 0.07% | 8,174,671 |
| 2014-04-30 | 2014-04-28 | 2.973 | 2,759,345 | +41,707 | 0.07% | 8,203,839 |
| 2014-04-29 | 2014-04-25 | 3.117 | 2,717,638 | -67,566 | 0.07% | 8,470,800 |
| 2014-04-24 | 2014-04-22 | 3.069 | 2,785,204 | -15,848 | 0.07% | 8,547,841 |
| 2014-04-17 | 2014-04-15 | 3.045 | 2,801,052 | -20,020 | 0.07% | 8,529,319 |
| 2014-04-16 | 2014-04-14 | 3.093 | 2,821,072 | +21,688 | 0.07% | 8,725,561 |
| 2014-04-15 | 2014-04-11 | 3.153 | 2,799,384 | +49,214 | 0.07% | 8,826,280 |
| 2014-04-14 | 2014-04-10 | 3.201 | 2,750,170 | -11,678 | 0.07% | 8,802,991 |
| 2014-04-11 | 2014-04-09 | 3.213 | 2,761,848 | -63,395 | 0.07% | 8,873,481 |
| 2014-04-09 | 2014-04-07 | 3.129 | 2,825,243 | +39,205 | 0.07% | 8,840,072 |
| 2014-04-08 | 2014-04-04 | 3.237 | 2,786,038 | +33,366 | 0.07% | 9,018,001 |
| 2014-04-07 | 2014-04-03 | 3.273 | 2,752,672 | -28,361 | 0.07% | 9,009,000 |
| 2014-04-04 | 2014-04-02 | 3.261 | 2,781,033 | -31,697 | 0.07% | 9,068,480 |
| 2014-04-03 | 2014-04-01 | 3.547 | 2,812,730 | +291,950 | 0.07% | 9,976,029 |
| 2014-04-02 | 2014-03-31 | 3.534 | 2,520,780 | +135,042 | 0.06% | 8,908,627 |
| 2014-04-01 | 2014-03-28 | 3.547 | 2,385,738 | +39,472 | 0.06% | 8,461,598 |
| 2014-03-31 | 2014-03-27 | 3.534 | 2,346,266 | -50,525 | 0.06% | 8,291,881 |
| 2014-03-27 | 2014-03-25 | 3.471 | 2,396,791 | -66,314 | 0.06% | 8,318,640 |
| 2014-03-26 | 2014-03-24 | 3.445 | 2,463,105 | +11,052 | 0.06% | 8,486,399 |
| 2014-03-25 | 2014-03-21 | 3.445 | 2,452,053 | -51,315 | 0.06% | 8,448,320 |
| 2014-03-24 | 2014-03-20 | 3.407 | 2,503,368 | +7,895 | 0.06% | 8,529,992 |
| 2014-03-21 | 2014-03-19 | 3.395 | 2,495,473 | -19,736 | 0.06% | 8,471,480 |
| 2014-03-20 | 2014-03-18 | 3.281 | 2,515,209 | +31,578 | 0.06% | 8,251,739 |
| 2014-03-19 | 2014-03-17 | 3.293 | 2,483,631 | +39,473 | 0.06% | 8,179,600 |
| 2014-03-18 | 2014-03-14 | 3.255 | 2,444,158 | -35,526 | 0.06% | 7,956,719 |
| 2014-03-17 | 2014-03-13 | 3.293 | 2,479,684 | -39,473 | 0.06% | 8,166,600 |
| 2014-03-12 | 2014-03-10 | 3.496 | 2,519,157 | -157,891 | 0.06% | 8,807,161 |
| 2014-03-11 | 2014-03-07 | 3.509 | 2,677,048 | -39,473 | 0.07% | 9,393,070 |
| 2014-03-10 | 2014-03-06 | 3.547 | 2,716,521 | -83,682 | 0.07% | 9,634,800 |
| 2014-03-07 | 2014-03-05 | 3.407 | 2,800,203 | -59,210 | 0.07% | 9,541,429 |
| 2014-03-06 | 2014-03-04 | 3.357 | 2,859,413 | -106,576 | 0.07% | 9,598,301 |
| 2014-03-05 | 2014-03-03 | 3.268 | 2,965,989 | +7,894 | 0.08% | 9,693,059 |
| 2014-03-04 | 2014-02-28 | 3.331 | 2,958,095 | -118,418 | 0.08% | 9,854,611 |
| 2014-03-03 | 2014-02-27 | 3.306 | 3,076,513 | -40,262 | 0.08% | 10,171,169 |
| 2014-02-28 | 2014-02-26 | 3.281 | 3,116,775 | -18,947 | 0.08% | 10,225,318 |
| 2014-02-27 | 2014-02-25 | 3.141 | 3,135,722 | -41,052 | 0.08% | 9,850,559 |
| 2014-02-26 | 2014-02-24 | 3.192 | 3,176,774 | +95,524 | 0.08% | 10,140,479 |
| 2014-02-25 | 2014-02-21 | 3.293 | 3,081,250 | +461,832 | 0.08% | 10,147,800 |
| 2014-02-24 | 2014-02-20 | 3.382 | 2,619,418 | -47,367 | 0.07% | 8,859,061 |
| 2014-02-21 | 2014-02-19 | 3.217 | 2,666,785 | -87,630 | 0.07% | 8,580,120 |
| 2014-02-20 | 2014-02-18 | 3.192 | 2,754,415 | -28,420 | 0.07% | 8,792,281 |
| 2014-02-19 | 2014-02-17 | 3.179 | 2,782,835 | +7,894 | 0.07% | 8,847,749 |
| 2014-02-18 | 2014-02-14 | 3.179 | 2,774,941 | -7,894 | 0.07% | 8,822,651 |
| 2014-02-17 | 2014-02-13 | 3.179 | 2,782,835 | -15,789 | 0.07% | 8,847,749 |
| 2014-02-14 | 2014-02-12 | 3.230 | 2,798,624 | -23,684 | 0.07% | 9,039,749 |
| 2014-02-13 | 2014-02-11 | 3.141 | 2,822,308 | -52,104 | 0.07% | 8,866,000 |
| 2014-02-12 | 2014-02-10 | 3.078 | 2,874,412 | +4,736 | 0.07% | 8,847,629 |
| 2014-02-10 | 2014-02-06 | 2.964 | 2,869,676 | -43,420 | 0.07% | 8,505,901 |
| 2014-02-06 | 2014-02-04 | 2.901 | 2,913,096 | -31,578 | 0.07% | 8,450,101 |
| 2014-02-05 | 2014-01-30 | 2.926 | 2,944,674 | -7,894 | 0.08% | 8,616,300 |
| 2014-01-29 | 2014-01-27 | 2.812 | 2,952,568 | +61,577 | 0.08% | 8,302,799 |
| 2014-01-27 | 2014-01-23 | 2.939 | 2,890,991 | -35,525 | 0.07% | 8,495,840 |
| 2014-01-24 | 2014-01-22 | 2.989 | 2,926,516 | +28,420 | 0.08% | 8,748,519 |
| 2014-01-23 | 2014-01-21 | 2.926 | 2,898,096 | -7,895 | 0.07% | 8,480,010 |
| 2014-01-22 | 2014-01-20 | 2.863 | 2,905,991 | -34,736 | 0.07% | 8,319,061 |
| 2014-01-21 | 2014-01-17 | 2.863 | 2,940,727 | +7,895 | 0.08% | 8,418,501 |
| 2014-01-20 | 2014-01-16 | 2.913 | 2,932,832 | -11,842 | 0.08% | 8,544,500 |
| 2014-01-17 | 2014-01-15 | 2.964 | 2,944,674 | -7,894 | 0.08% | 8,728,200 |
| 2014-01-16 | 2014-01-14 | 2.964 | 2,952,568 | -11,053 | 0.08% | 8,751,599 |
| 2014-01-15 | 2014-01-13 | 2.951 | 2,963,621 | -7,894 | 0.08% | 8,746,820 |
| 2014-01-14 | 2014-01-10 | 2.989 | 2,971,515 | +7,894 | 0.08% | 8,883,039 |
| 2014-01-13 | 2014-01-09 | 3.027 | 2,963,621 | +102,630 | 0.08% | 8,972,060 |
| 2014-01-10 | 2014-01-08 | 2.977 | 2,860,991 | +11,841 | 0.07% | 8,516,399 |
| 2014-01-08 | 2014-01-06 | 2.939 | 2,849,150 | -18,157 | 0.07% | 8,372,881 |
| 2014-01-03 | 2013-12-31 | 3.167 | 2,867,307 | -151,576 | 0.07% | 9,080,000 |
| 2013-12-30 | 2013-12-24 | 2.863 | 3,018,883 | -67,893 | 0.08% | 8,642,240 |
| 2013-12-27 | 2013-12-20 | 2.761 | 3,086,776 | +23,684 | 0.08% | 8,523,800 |
| 2013-12-23 | 2013-12-19 | 2.837 | 3,063,092 | -47,368 | 0.08% | 8,691,199 |
| 2013-12-20 | 2013-12-18 | 2.913 | 3,110,460 | +48,946 | 0.08% | 9,062,000 |
| 2013-12-16 | 2013-12-12 | 2.799 | 3,061,514 | +6,316 | 0.08% | 8,570,381 |
| 2013-12-13 | 2013-12-11 | 2.799 | 3,055,198 | +29,999 | 0.08% | 8,552,700 |
| 2013-12-11 | 2013-12-09 | 2.825 | 3,025,199 | +69,473 | 0.08% | 8,545,361 |
| 2013-12-10 | 2013-12-06 | 2.901 | 2,955,726 | +23,683 | 0.08% | 8,573,759 |
| 2013-12-09 | 2013-12-05 | 2.951 | 2,932,043 | +12,632 | 0.08% | 8,653,621 |
| 2013-12-05 | 2013-12-03 | 3.053 | 2,919,411 | -7,895 | 0.08% | 8,912,179 |
| 2013-12-04 | 2013-12-02 | 2.989 | 2,927,306 | +71,051 | 0.08% | 8,750,880 |
| 2013-12-02 | 2013-11-28 | 2.977 | 2,856,255 | -15,789 | 0.07% | 8,502,301 |
| 2013-11-29 | 2013-11-27 | 3.027 | 2,872,044 | -39,473 | 0.07% | 8,694,820 |
| 2013-11-28 | 2013-11-26 | 3.027 | 2,911,517 | -11,842 | 0.07% | 8,814,321 |
| 2013-11-27 | 2013-11-25 | 3.053 | 2,923,359 | +39,473 | 0.08% | 8,924,231 |
| 2013-11-26 | 2013-11-22 | 3.116 | 2,883,886 | +15,789 | 0.07% | 8,986,381 |
| 2013-11-21 | 2013-11-19 | 3.040 | 2,868,097 | +15,790 | 0.07% | 8,719,201 |
| 2013-11-20 | 2013-11-18 | 3.091 | 2,852,307 | +10,262 | 0.07% | 8,815,719 |
| 2013-11-15 | 2013-11-13 | 2.989 | 2,842,045 | -17,368 | 0.07% | 8,496,001 |
| 2013-11-13 | 2013-11-11 | 3.040 | 2,859,413 | -7,894 | 0.07% | 8,692,801 |
| 2013-11-12 | 2013-11-08 | 3.053 | 2,867,307 | -15,789 | 0.07% | 8,753,120 |
| 2013-11-11 | 2013-11-07 | 3.053 | 2,883,096 | -36,315 | 0.07% | 8,801,319 |
| 2013-11-06 | 2013-11-04 | 3.040 | 2,919,411 | +12,631 | 0.08% | 8,875,199 |
| 2013-11-04 | 2013-10-31 | 2.989 | 2,906,780 | +23,684 | 0.07% | 8,689,520 |
| 2013-10-29 | 2013-10-25 | 2.977 | 2,883,096 | -170,523 | 0.07% | 8,582,199 |
| 2013-10-28 | 2013-10-24 | 2.939 | 3,053,619 | +31,578 | 0.08% | 8,973,760 |
| 2013-10-25 | 2013-10-23 | 3.015 | 3,022,041 | -48,946 | 0.08% | 9,110,641 |
| 2013-10-24 | 2013-10-22 | 3.103 | 3,070,987 | +7,895 | 0.08% | 9,530,500 |
| 2013-10-23 | 2013-10-21 | 3.154 | 3,063,092 | -55,262 | 0.08% | 9,661,199 |
| 2013-10-22 | 2013-10-18 | 3.205 | 3,118,354 | +55,262 | 0.08% | 9,993,499 |
| 2013-10-21 | 2013-10-17 | 3.230 | 3,063,092 | -19,737 | 0.08% | 9,893,999 |
| 2013-10-18 | 2013-10-16 | 3.192 | 3,082,829 | -138,944 | 0.08% | 9,840,600 |
| 2013-10-17 | 2013-10-15 | 3.116 | 3,221,773 | +12,631 | 0.08% | 10,039,259 |
| 2013-10-16 | 2013-10-11 | 3.205 | 3,209,142 | +207,627 | 0.08% | 10,284,450 |
| 2013-10-15 | 2013-10-10 | 3.268 | 3,001,515 | -102,629 | 0.08% | 9,809,161 |
| 2013-10-11 | 2013-10-09 | 3.167 | 3,104,144 | -86,840 | 0.08% | 9,829,999 |
| 2013-10-10 | 2013-10-08 | 3.141 | 3,190,984 | -26,053 | 0.08% | 10,024,159 |
| 2013-10-09 | 2013-10-07 | 3.091 | 3,217,037 | -56,840 | 0.08% | 9,943,002 |
| 2013-10-08 | 2013-10-04 | 3.167 | 3,273,877 | -160,260 | 0.08% | 10,367,499 |
| 2013-10-07 | 2013-10-03 | 2.977 | 3,434,137 | +135,786 | 0.09% | 10,222,500 |
| 2013-10-04 | 2013-10-02 | 2.825 | 3,298,351 | -7,894 | 0.08% | 9,316,941 |
| 2013-10-02 | 2013-09-27 | 2.774 | 3,306,245 | -157,891 | 0.09% | 9,171,720 |
| 2013-09-30 | 2013-09-26 | 2.761 | 3,464,136 | -7,895 | 0.09% | 9,565,839 |
| 2013-09-27 | 2013-09-25 | 2.863 | 3,472,031 | +19,736 | 0.09% | 9,939,480 |
| 2013-09-26 | 2013-09-24 | 2.913 | 3,452,295 | -42,630 | 0.09% | 10,057,901 |
| 2013-09-25 | 2013-09-23 | 2.939 | 3,494,925 | +23,683 | 0.09% | 10,270,639 |
| 2013-09-24 | 2013-09-19 | 2.989 | 3,471,242 | +27,631 | 0.09% | 10,376,921 |
| 2013-09-23 | 2013-09-18 | 2.977 | 3,443,611 | -3,947 | 0.09% | 10,250,701 |
| 2013-09-19 | 2013-09-17 | 2.913 | 3,447,558 | -53,683 | 0.09% | 10,044,100 |
| 2013-09-18 | 2013-09-16 | 2.926 | 3,501,241 | +25,263 | 0.09% | 10,244,850 |
| 2013-09-17 | 2013-09-13 | 2.913 | 3,475,978 | +26,841 | 0.09% | 10,126,899 |
| 2013-09-13 | 2013-09-11 | 3.053 | 3,449,137 | -27,631 | 0.09% | 10,529,291 |
| 2013-09-12 | 2013-09-10 | 2.989 | 3,476,768 | -46,578 | 0.09% | 10,393,441 |
| 2013-09-11 | 2013-09-09 | 2.939 | 3,523,346 | -83,682 | 0.09% | 10,354,161 |
| 2013-09-10 | 2013-09-06 | 2.913 | 3,607,028 | -126,313 | 0.09% | 10,508,699 |
| 2013-09-09 | 2013-09-05 | 2.850 | 3,733,341 | +103,419 | 0.10% | 10,640,249 |
| 2013-09-05 | 2013-09-03 | 2.863 | 3,629,922 | -187,891 | 0.09% | 10,391,479 |
| 2013-09-04 | 2013-09-02 | 2.850 | 3,817,813 | -142,102 | 0.10% | 10,881,000 |
| 2013-09-03 | 2013-08-30 | 2.888 | 3,959,915 | -3,948 | 0.10% | 11,436,479 |
| 2013-09-02 | 2013-08-29 | 2.888 | 3,963,863 | +42,631 | 0.10% | 11,447,881 |
| 2013-08-30 | 2013-08-28 | 2.888 | 3,921,232 | -69,472 | 0.10% | 11,324,760 |
| 2013-08-29 | 2013-08-27 | 2.939 | 3,990,704 | -7,105 | 0.10% | 11,727,599 |
| 2013-08-28 | 2013-08-26 | 2.875 | 3,997,809 | -3,948 | 0.10% | 11,495,279 |
| 2013-08-27 | 2013-08-23 | 2.787 | 4,001,757 | -39,472 | 0.10% | 11,151,801 |
| 2013-08-23 | 2013-08-21 | 2.774 | 4,041,229 | -5,527 | 0.10% | 11,210,609 |
| 2013-08-22 | 2013-08-20 | 2.723 | 4,046,756 | +12,632 | 0.10% | 11,020,901 |
| 2013-08-21 | 2013-08-19 | 2.736 | 4,034,124 | +74,998 | 0.10% | 11,037,599 |
| 2013-08-20 | 2013-08-16 | 2.698 | 3,959,126 | -375,781 | 0.10% | 10,681,950 |
| 2013-08-19 | 2013-08-15 | 2.799 | 4,334,907 | -107,366 | 0.11% | 12,135,109 |
| 2013-08-16 | 2013-08-13 | 2.736 | 4,442,273 | +46,577 | 0.11% | 12,154,319 |
| 2013-08-15 | 2013-08-12 | 2.685 | 4,395,696 | +71,841 | 0.11% | 11,804,161 |
| 2013-08-13 | 2013-08-09 | 2.584 | 4,323,855 | +36,315 | 0.11% | 11,173,080 |
| 2013-08-12 | 2013-08-08 | 2.457 | 4,287,540 | +74,998 | 0.11% | 10,536,140 |
| 2013-08-08 | 2013-08-06 | 2.584 | 4,212,542 | +113,682 | 0.11% | 10,885,441 |
| 2013-08-06 | 2013-08-02 | 2.457 | 4,098,860 | -20,526 | 0.11% | 10,072,481 |
| 2013-08-05 | 2013-08-01 | 2.331 | 4,119,386 | -70,261 | 0.11% | 9,601,121 |
| 2013-08-02 | 2013-07-31 | 2.229 | 4,189,647 | -127,103 | 0.11% | 9,340,319 |
| 2013-08-01 | 2013-07-30 | 2.065 | 4,316,750 | +39,473 | 0.11% | 8,912,840 |
| 2013-07-31 | 2013-07-29 | 2.103 | 4,277,277 | -33,947 | 0.11% | 8,993,880 |
| 2013-07-30 | 2013-07-26 | 2.166 | 4,311,224 | +7,895 | 0.11% | 9,338,311 |
| 2013-07-29 | 2013-07-25 | 2.204 | 4,303,329 | +15,789 | 0.11% | 9,484,740 |
| 2013-07-26 | 2013-07-24 | 2.179 | 4,287,540 | +126,313 | 0.11% | 9,341,320 |
| 2013-07-25 | 2013-07-23 | 2.229 | 4,161,227 | +44,210 | 0.11% | 9,276,960 |
| 2013-07-24 | 2013-07-22 | 2.141 | 4,117,017 | -78,946 | 0.11% | 8,813,349 |
| 2013-07-23 | 2013-07-19 | 2.153 | 4,195,963 | +42,631 | 0.11% | 9,035,500 |
| 2013-07-22 | 2013-07-18 | 2.267 | 4,153,332 | -63,157 | 0.11% | 9,417,189 |
| 2013-07-19 | 2013-07-17 | 2.267 | 4,216,489 | -15,789 | 0.11% | 9,560,390 |
| 2013-07-18 | 2013-07-16 | 2.217 | 4,232,278 | -15,000 | 0.11% | 9,381,750 |
| 2013-07-16 | 2013-07-12 | 2.229 | 4,247,278 | +146,050 | 0.11% | 9,468,801 |
| 2013-07-15 | 2013-07-11 | 2.255 | 4,101,228 | -20,526 | 0.11% | 9,247,100 |
| 2013-07-12 | 2013-07-10 | 2.052 | 4,121,754 | +41,052 | 0.11% | 8,458,020 |
| 2013-07-11 | 2013-07-09 | 2.027 | 4,080,702 | -121,577 | 0.11% | 8,270,399 |
| 2013-07-10 | 2013-07-08 | 2.090 | 4,202,279 | +70,262 | 0.11% | 8,782,951 |
| 2013-07-09 | 2013-07-05 | 2.179 | 4,132,017 | -15,789 | 0.11% | 9,002,480 |
| 2013-07-08 | 2013-07-04 | 2.103 | 4,147,806 | -31,578 | 0.11% | 8,721,640 |
| 2013-07-04 | 2013-07-02 | 2.141 | 4,179,384 | -70,262 | 0.11% | 8,946,859 |
| 2013-07-03 | 2013-06-28 | 2.217 | 4,249,646 | +129,471 | 0.11% | 9,420,250 |
| 2013-07-02 | 2013-06-27 | 2.128 | 4,120,175 | +31,578 | 0.11% | 8,767,920 |
| 2013-06-28 | 2013-06-26 | 2.191 | 4,088,597 | +1,579 | 0.11% | 8,959,670 |
| 2013-06-27 | 2013-06-25 | 2.039 | 4,087,018 | +71,051 | 0.11% | 8,334,970 |
| 2013-06-26 | 2013-06-24 | 2.217 | 4,015,967 | +5,526 | 0.10% | 8,902,250 |
| 2013-06-25 | 2013-06-21 | 2.343 | 4,010,441 | +26,052 | 0.10% | 9,398,001 |
| 2013-06-24 | 2013-06-20 | 2.381 | 3,984,389 | +81,315 | 0.10% | 9,488,361 |
| 2013-06-21 | 2013-06-19 | 2.508 | 3,903,074 | +47,367 | 0.10% | 9,789,119 |
| 2013-06-20 | 2013-06-18 | 2.584 | 3,855,707 | +63,156 | 0.10% | 9,963,360 |
| 2013-06-19 | 2013-06-17 | 2.609 | 3,792,551 | -15,789 | 0.10% | 9,896,241 |
| 2013-06-18 | 2013-06-14 | 2.635 | 3,808,340 | -4,736 | 0.10% | 10,033,921 |
| 2013-06-17 | 2013-06-13 | 2.546 | 3,813,076 | +20,525 | 0.10% | 9,708,299 |
| 2013-06-14 | 2013-06-11 | 2.609 | 3,792,551 | +7,895 | 0.10% | 9,896,241 |
| 2013-06-11 | 2013-06-07 | 2.723 | 3,784,656 | -7,895 | 0.10% | 10,307,100 |
| 2013-06-05 | 2013-06-03 | 2.761 | 3,792,551 | +15,000 | 0.10% | 10,472,721 |
| 2013-06-03 | 2013-05-30 | 2.774 | 3,777,551 | -39,473 | 0.10% | 10,479,150 |
| 2013-05-31 | 2013-05-29 | 2.825 | 3,817,024 | +31,579 | 0.10% | 10,782,051 |
| 2013-05-30 | 2013-05-28 | 2.888 | 3,785,445 | +115,260 | 0.10% | 10,932,599 |
| 2013-05-29 | 2013-05-27 | 2.888 | 3,670,185 | -23,683 | 0.09% | 10,599,721 |
| 2013-05-28 | 2013-05-24 | 2.863 | 3,693,868 | +52,893 | 0.10% | 10,574,539 |
| 2013-05-27 | 2013-05-23 | 2.926 | 3,640,975 | +35,526 | 0.09% | 10,653,721 |
| 2013-05-24 | 2013-05-22 | 3.065 | 3,605,449 | -11,053 | 0.09% | 11,052,139 |
| 2013-05-22 | 2013-05-20 | 3.078 | 3,616,502 | -71,051 | 0.09% | 11,131,831 |
| 2013-05-20 | 2013-05-15 | 3.002 | 3,687,553 | +63,157 | 0.10% | 11,070,271 |
| 2013-05-15 | 2013-05-13 | 2.964 | 3,624,396 | +59,209 | 0.09% | 10,742,939 |
| 2013-05-14 | 2013-05-10 | 3.053 | 3,565,187 | +15,789 | 0.09% | 10,883,560 |
| 2013-05-13 | 2013-05-09 | 3.103 | 3,549,398 | +7,895 | 0.09% | 11,015,201 |
| 2013-05-10 | 2013-05-08 | 3.129 | 3,541,503 | +7,894 | 0.09% | 11,080,419 |
| 2013-05-09 | 2013-05-07 | 3.103 | 3,533,609 | -15,789 | 0.09% | 10,966,201 |
| 2013-05-08 | 2013-05-06 | 3.154 | 3,549,398 | -111,313 | 0.09% | 11,195,041 |
| 2013-05-07 | 2013-05-03 | 3.065 | 3,660,711 | -23,684 | 0.09% | 11,221,539 |
| 2013-05-03 | 2013-04-30 | 3.078 | 3,684,395 | +7,895 | 0.10% | 11,340,810 |
| 2013-04-30 | 2013-04-26 | 3.065 | 3,676,500 | +23,683 | 0.09% | 11,269,939 |
| 2013-04-29 | 2013-04-25 | 3.091 | 3,652,817 | -19,736 | 0.09% | 11,289,881 |
| 2013-04-26 | 2013-04-24 | 3.065 | 3,672,553 | -31,578 | 0.09% | 11,257,840 |
| 2013-04-25 | 2013-04-23 | 3.002 | 3,704,131 | +51,314 | 0.10% | 11,120,039 |
| 2013-04-24 | 2013-04-22 | 3.129 | 3,652,817 | -718,405 | 0.09% | 11,428,691 |
| 2013-04-23 | 2013-04-19 | 3.040 | 4,371,222 | -51,315 | 0.11% | 13,288,799 |
| 2013-04-22 | 2013-04-18 | 2.875 | 4,422,537 | -11,842 | 0.11% | 12,716,540 |
| 2013-04-19 | 2013-04-17 | 2.875 | 4,434,379 | -52,894 | 0.11% | 12,750,590 |
| 2013-04-18 | 2013-04-16 | 2.736 | 4,487,273 | +11,053 | 0.12% | 12,277,441 |
| 2013-04-10 | 2013-04-08 | 2.685 | 4,476,220 | -7,895 | 0.12% | 12,020,400 |
| 2013-04-03 | 2013-03-28 | 2.774 | 4,484,115 | -31,578 | 0.12% | 12,439,201 |
| 2013-04-02 | 2013-03-27 | 2.774 | 4,515,693 | -33,157 | 0.12% | 12,526,800 |
| 2013-03-28 | 2013-03-26 | 2.749 | 4,548,850 | -6,316 | 0.12% | 12,503,540 |
| 2013-03-26 | 2013-03-22 | 2.749 | 4,555,166 | -27,631 | 0.12% | 12,520,901 |
| 2013-03-25 | 2013-03-21 | 2.749 | 4,582,797 | +23,684 | 0.12% | 12,596,851 |
| 2013-03-22 | 2013-03-20 | 2.736 | 4,559,113 | +20,526 | 0.12% | 12,474,000 |
| 2013-03-21 | 2013-03-19 | 2.622 | 4,538,587 | -31,578 | 0.12% | 11,900,429 |
| 2013-03-20 | 2013-03-18 | 2.521 | 4,570,165 | +7,894 | 0.12% | 11,520,109 |
| 2013-03-19 | 2013-03-15 | 2.622 | 4,562,271 | +3,158 | 0.12% | 11,962,530 |
| 2013-03-18 | 2013-03-14 | 2.685 | 4,559,113 | +21,315 | 0.12% | 12,243,000 |
| 2013-03-15 | 2013-03-13 | 2.609 | 4,537,798 | -82,893 | 0.12% | 11,840,881 |
| 2013-03-14 | 2013-03-12 | 2.812 | 4,620,691 | +16,579 | 0.12% | 12,993,661 |
| 2013-03-13 | 2013-03-11 | 2.837 | 4,604,112 | +49,736 | 0.12% | 13,063,680 |
| 2013-03-12 | 2013-03-08 | 2.939 | 4,554,376 | +43,420 | 0.12% | 13,384,079 |
| 2013-03-11 | 2013-03-07 | 2.989 | 4,510,956 | +47,367 | 0.12% | 13,485,039 |
| 2013-03-07 | 2013-03-05 | 3.002 | 4,463,589 | +797,352 | 0.12% | 13,399,981 |
| 2013-03-06 | 2013-03-04 | 2.913 | 3,666,237 | -107,367 | 0.09% | 10,681,199 |
| 2013-03-05 | 2013-03-01 | 3.306 | 3,773,604 | -109,734 | 0.10% | 12,475,801 |
| 2013-03-04 | 2013-02-28 | 3.268 | 3,883,338 | -85,261 | 0.10% | 12,691,020 |
| 2013-03-01 | 2013-02-27 | 3.141 | 3,968,599 | -50,526 | 0.10% | 12,466,959 |
| 2013-02-28 | 2013-02-26 | 3.103 | 4,019,125 | -74,998 | 0.10% | 12,472,951 |
| 2013-02-27 | 2013-02-25 | 3.179 | 4,094,123 | -5,526 | 0.11% | 13,016,860 |
| 2013-02-26 | 2013-02-22 | 3.205 | 4,099,649 | +838,403 | 0.11% | 13,138,289 |
| 2013-02-25 | 2013-02-21 | 2.913 | 3,261,246 | +53,683 | 0.08% | 9,501,300 |
| 2013-02-22 | 2013-02-20 | 2.964 | 3,207,563 | -79,735 | 0.08% | 9,507,420 |
| 2013-02-21 | 2013-02-19 | 2.875 | 3,287,298 | +659,986 | 0.08% | 9,452,280 |
| 2013-02-19 | 2013-02-15 | 3.053 | 2,627,312 | +82,893 | 0.07% | 8,020,479 |
| 2013-02-18 | 2013-02-14 | 3.078 | 2,544,419 | +23,683 | 0.07% | 7,831,889 |
| 2013-02-15 | 2013-02-08 | 3.002 | 2,520,736 | +10,263 | 0.07% | 7,567,411 |
| 2013-02-14 | 2013-02-07 | 2.989 | 2,510,473 | +75,788 | 0.06% | 7,504,801 |
| 2013-02-08 | 2013-02-06 | 3.141 | 2,434,685 | +48,947 | 0.06% | 7,648,321 |
| 2013-02-07 | 2013-02-05 | 3.179 | 2,385,738 | +26,052 | 0.06% | 7,585,218 |
| 2013-02-06 | 2013-02-04 | 3.217 | 2,359,686 | +6,315 | 0.06% | 7,592,059 |
| 2013-02-05 | 2013-02-01 | 3.192 | 2,353,371 | +182,365 | 0.06% | 7,512,121 |
| 2013-02-04 | 2013-01-31 | 3.331 | 2,171,006 | +22,105 | 0.06% | 7,232,499 |
| 2013-02-01 | 2013-01-30 | 3.420 | 2,148,901 | +94,734 | 0.06% | 7,349,398 |
| 2013-01-31 | 2013-01-29 | 3.395 | 2,054,167 | -15,789 | 0.05% | 6,973,361 |
| 2013-01-30 | 2013-01-28 | 3.281 | 2,069,956 | -20,526 | 0.05% | 6,790,981 |
| 2013-01-29 | 2013-01-25 | 3.268 | 2,090,482 | -47,367 | 0.05% | 6,831,841 |
| 2013-01-28 | 2013-01-24 | 3.433 | 2,137,849 | -32,368 | 0.06% | 7,338,680 |
| 2013-01-25 | 2013-01-23 | 3.445 | 2,170,217 | -127,102 | 0.06% | 7,477,281 |
| 2013-01-24 | 2013-01-22 | 3.395 | 2,297,319 | -50,526 | 0.06% | 7,798,799 |
| 2013-01-23 | 2013-01-21 | 3.357 | 2,347,845 | +276,310 | 0.06% | 7,881,101 |
| 2013-01-22 | 2013-01-18 | 3.407 | 2,071,535 | -240,784 | 0.05% | 7,058,561 |
| 2013-01-21 | 2013-01-17 | 3.319 | 2,312,319 | +28,420 | 0.06% | 7,673,980 |
| 2013-01-18 | 2013-01-16 | 3.458 | 2,283,899 | -80,524 | 0.06% | 7,897,892 |
| 2013-01-17 | 2013-01-15 | 3.382 | 2,364,423 | -148,418 | 0.06% | 7,996,649 |
| 2013-01-16 | 2013-01-14 | 3.255 | 2,512,841 | +7,895 | 0.06% | 8,180,310 |
| 2013-01-15 | 2013-01-11 | 3.281 | 2,504,946 | +73,419 | 0.06% | 8,218,068 |
| 2013-01-14 | 2013-01-10 | 3.407 | 2,431,527 | +172,891 | 0.06% | 8,285,200 |
| 2013-01-11 | 2013-01-09 | 3.572 | 2,258,636 | -38,683 | 0.06% | 8,068,020 |
| 2013-01-10 | 2013-01-08 | 3.407 | 2,297,319 | +223,416 | 0.06% | 7,827,899 |
| 2013-01-09 | 2013-01-07 | 3.534 | 2,073,903 | -35,526 | 0.05% | 7,329,330 |
| 2013-01-08 | 2013-01-04 | 3.521 | 2,109,429 | -34,736 | 0.05% | 7,428,161 |
| 2013-01-07 | 2013-01-03 | 3.407 | 2,144,165 | -57,630 | 0.06% | 7,306,041 |
| 2013-01-04 | 2013-01-02 | 3.319 | 2,201,795 | +50,525 | 0.06% | 7,307,180 |
| 2013-01-03 | 2012-12-31 | 3.040 | 2,151,270 | +9,474 | 0.06% | 6,540,001 |
| 2013-01-02 | 2012-12-27 | 3.002 | 2,141,796 | +78,945 | 0.06% | 6,429,809 |
| 2012-12-28 | 2012-12-24 | 2.939 | 2,062,851 | -47,367 | 0.05% | 6,062,161 |
| 2012-12-27 | 2012-12-20 | 2.964 | 2,110,218 | +47,367 | 0.05% | 6,254,820 |
| 2012-12-21 | 2012-12-19 | 3.002 | 2,062,851 | -292,099 | 0.05% | 6,192,811 |
| 2012-12-20 | 2012-12-18 | 2.951 | 2,354,950 | +194,207 | 0.06% | 6,950,391 |
| 2012-12-19 | 2012-12-17 | 3.027 | 2,160,743 | +48,946 | 0.06% | 6,541,429 |
| 2012-12-18 | 2012-12-14 | 2.964 | 2,111,797 | +118,419 | 0.05% | 6,259,500 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,993,378 | +442,095 | 0.05% | 6,034,749 |
| 2012-12-14 | 2012-12-12 | 3.281 | 1,551,283 | -69,472 | 0.04% | 5,089,351 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,620,755 | +63,946 | 0.04% | 4,988,790 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,556,809 | +186,312 | 0.04% | 4,831,401 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,370,497 | -228,153 | 0.04% | 4,201,120 |
| 2012-12-10 | 2012-12-06 | 2.774 | 1,598,650 | +62,367 | 0.04% | 4,434,750 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,536,283 | +11,842 | 0.04% | 4,281,200 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,524,441 | +25,263 | 0.04% | 4,170,960 |
| 2012-12-05 | 2012-12-03 | 2.685 | 1,499,178 | +19,736 | 0.04% | 4,025,879 |
| 2012-12-04 | 2012-11-30 | 2.736 | 1,479,442 | +83,682 | 0.04% | 4,047,840 |
| 2012-12-03 | 2012-11-29 | 2.546 | 1,395,760 | +15,789 | 0.04% | 3,553,681 |
| 2012-11-30 | 2012-11-28 | 2.597 | 1,379,971 | -56,840 | 0.04% | 3,583,401 |
| 2012-11-29 | 2012-11-27 | 2.495 | 1,436,811 | +18,947 | 0.04% | 3,585,399 |
| 2012-11-28 | 2012-11-26 | 2.369 | 1,417,864 | -15,000 | 0.04% | 3,358,519 |
| 2012-11-27 | 2012-11-23 | 2.318 | 1,432,864 | -78,946 | 0.04% | 3,321,450 |
| 2012-11-26 | 2012-11-22 | 2.204 | 1,511,810 | -7,894 | 0.04% | 3,332,100 |
| 2012-11-23 | 2012-11-21 | 2.128 | 1,519,704 | -23,684 | 0.04% | 3,233,999 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,543,388 | +78,156 | 0.04% | 3,343,050 |
| 2012-11-20 | 2012-11-16 | 2.090 | 1,465,232 | +7,895 | 0.04% | 3,062,400 |
| 2012-11-19 | 2012-11-15 | 1.976 | 1,457,337 | -78,946 | 0.04% | 2,879,759 |
| 2012-11-16 | 2012-11-14 | 1.963 | 1,536,283 | +78,946 | 0.04% | 3,016,300 |
| 2012-11-15 | 2012-11-13 | 1.925 | 1,457,337 | +7,894 | 0.04% | 2,805,919 |
| 2012-11-13 | 2012-11-09 | 1.951 | 1,449,443 | -55,262 | 0.04% | 2,827,441 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,504,705 | -397,886 | 0.04% | 2,935,241 |
| 2012-11-09 | 2012-11-07 | 1.989 | 1,902,591 | +63,157 | 0.05% | 3,783,700 |
| 2012-11-08 | 2012-11-06 | 1.875 | 1,839,434 | +15,789 | 0.05% | 3,448,399 |
| 2012-11-07 | 2012-11-05 | 1.875 | 1,823,645 | +7,894 | 0.05% | 3,418,800 |
| 2012-11-06 | 2012-11-02 | 1.887 | 1,815,751 | +55,262 | 0.05% | 3,427,001 |
| 2012-11-05 | 2012-11-01 | 1.887 | 1,760,489 | -6,315 | 0.05% | 3,322,701 |
| 2012-10-31 | 2012-10-29 | 1.837 | 1,766,804 | +157,891 | 0.05% | 3,245,099 |
| 2012-10-30 | 2012-10-26 | 1.887 | 1,608,913 | +118,419 | 0.04% | 3,036,620 |
| 2012-10-26 | 2012-10-24 | 1.938 | 1,490,494 | +78,945 | 0.04% | 2,888,639 |
| 2012-09-26 | 2012-09-24 | 1.824 | 1,411,549 | -13,421 | 0.04% | 2,574,720 |
| 2012-09-24 | 2012-09-20 | 1.811 | 1,424,970 | +11,053 | 0.04% | 2,581,151 |
| 2012-09-20 | 2012-09-18 | 1.824 | 1,413,917 | -108,156 | 0.04% | 2,579,040 |
| 2012-09-19 | 2012-09-17 | 1.824 | 1,522,073 | -5,526 | 0.04% | 2,776,320 |
| 2012-09-18 | 2012-09-14 | 1.837 | 1,527,599 | +7,895 | 0.04% | 2,805,750 |
| 2012-09-17 | 2012-09-13 | 1.786 | 1,519,704 | +62,367 | 0.04% | 2,714,249 |
| 2012-09-07 | 2012-09-05 | 1.723 | 1,457,337 | +23,683 | 0.04% | 2,510,560 |
| 2012-09-03 | 2012-08-30 | 1.761 | 1,433,654 | +7,895 | 0.04% | 2,524,241 |
| 2012-08-30 | 2012-08-28 | 1.786 | 1,425,759 | -3,947 | 0.04% | 2,546,460 |
| 2012-08-24 | 2012-08-22 | 1.824 | 1,429,706 | -31,579 | 0.04% | 2,607,839 |
| 2012-08-23 | 2012-08-21 | 1.824 | 1,461,285 | -15,789 | 0.04% | 2,665,441 |
| 2012-08-22 | 2012-08-20 | 1.799 | 1,477,074 | -78,945 | 0.04% | 2,656,821 |
| 2012-08-17 | 2012-08-15 | 1.761 | 1,556,019 | +31,578 | 0.04% | 2,739,689 |
| 2012-08-13 | 2012-08-09 | 1.837 | 1,524,441 | -15,789 | 0.04% | 2,799,950 |
| 2012-08-06 | 2012-08-02 | 1.811 | 1,540,230 | +23,683 | 0.04% | 2,789,930 |
| 2012-08-02 | 2012-07-31 | 1.786 | 1,516,547 | -23,683 | 0.04% | 2,708,611 |
| 2012-08-01 | 2012-07-30 | 1.773 | 1,540,230 | -24,473 | 0.04% | 2,731,400 |
| 2012-07-20 | 2012-07-18 | 1.824 | 1,564,703 | -24,474 | 0.04% | 2,854,079 |
| 2012-07-19 | 2012-07-17 | 1.862 | 1,589,177 | +47,368 | 0.04% | 2,959,111 |
| 2012-07-18 | 2012-07-16 | 1.824 | 1,541,809 | -214,732 | 0.04% | 2,812,320 |
| 2012-07-17 | 2012-07-13 | 1.837 | 1,756,541 | +24,473 | 0.05% | 3,226,249 |
| 2012-07-16 | 2012-07-12 | 1.849 | 1,732,068 | +18,947 | 0.04% | 3,203,240 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,713,121 | +11,052 | 0.04% | 3,254,999 |
| 2012-07-12 | 2012-07-10 | 1.938 | 1,702,069 | -23,684 | 0.04% | 3,298,680 |
| 2012-07-11 | 2012-07-09 | 1.925 | 1,725,753 | +179,207 | 0.04% | 3,322,721 |
| 2012-07-10 | 2012-07-06 | 2.039 | 1,546,546 | +128,682 | 0.04% | 3,153,990 |
| 2012-07-06 | 2012-07-04 | 1.976 | 1,417,864 | -23,684 | 0.04% | 2,801,759 |
| 2012-07-05 | 2012-07-03 | 1.900 | 1,441,548 | +15,789 | 0.04% | 2,739,000 |
| 2012-06-29 | 2012-06-27 | 1.862 | 1,425,759 | +47,367 | 0.04% | 2,654,820 |
| 2012-06-26 | 2012-06-22 | 1.900 | 1,378,392 | -276,309 | 0.04% | 2,619,001 |
| 2012-06-25 | 2012-06-21 | 1.913 | 1,654,701 | -601,567 | 0.04% | 3,164,959 |
| 2012-06-21 | 2012-06-19 | 1.989 | 2,256,268 | +577,883 | 0.06% | 4,487,061 |
| 2012-06-20 | 2012-06-18 | 2.065 | 1,678,385 | +252,626 | 0.04% | 3,465,380 |
| 2012-06-15 | 2012-06-13 | 1.989 | 1,425,759 | +31,578 | 0.04% | 2,835,420 |
| 2012-06-14 | 2012-06-12 | 2.001 | 1,394,181 | +15,789 | 0.04% | 2,790,281 |
| 2012-06-13 | 2012-06-11 | 1.887 | 1,378,392 | +23,684 | 0.04% | 2,601,541 |
| 2012-06-05 | 2012-06-01 | 1.773 | 1,354,708 | -41,841 | 0.03% | 2,402,400 |
| 2012-05-28 | 2012-05-24 | 1.824 | 1,396,549 | -41,052 | 0.04% | 2,547,360 |
| 2012-05-25 | 2012-05-23 | 1.824 | 1,437,601 | -23,684 | 0.04% | 2,622,240 |
| 2012-05-21 | 2012-05-17 | 1.887 | 1,461,285 | -789 | 0.04% | 2,757,991 |
| 2012-05-18 | 2012-05-16 | 1.900 | 1,462,074 | -26,052 | 0.04% | 2,778,000 |
| 2012-05-17 | 2012-05-15 | 1.938 | 1,488,126 | -31,578 | 0.04% | 2,884,050 |
| 2012-05-15 | 2012-05-11 | 1.951 | 1,519,704 | +39,472 | 0.04% | 2,964,499 |
| 2012-05-08 | 2012-05-04 | 2.065 | 1,480,232 | +31,579 | 0.04% | 3,056,251 |
| 2012-05-07 | 2012-05-03 | 2.065 | 1,448,653 | -71,051 | 0.04% | 2,991,049 |
| 2012-04-30 | 2012-04-26 | 2.027 | 1,519,704 | -15,790 | 0.04% | 3,079,999 |
| 2012-04-23 | 2012-04-19 | 2.027 | 1,535,494 | -27,630 | 0.04% | 3,112,001 |
| 2012-04-20 | 2012-04-18 | 2.065 | 1,563,124 | +86,050 | 0.04% | 3,227,399 |
| 2012-04-18 | 2012-04-16 | 2.065 | 1,477,074 | -2,368 | 0.04% | 3,049,731 |
| 2012-04-17 | 2012-04-13 | 2.115 | 1,479,442 | -110,524 | 0.04% | 3,129,580 |
| 2012-04-12 | 2012-04-10 | 2.052 | 1,589,966 | -15,789 | 0.04% | 3,262,680 |
| 2012-04-11 | 2012-04-05 | 2.052 | 1,605,755 | +126,313 | 0.04% | 3,295,080 |
| 2012-04-10 | 2012-04-03 | 2.103 | 1,479,442 | -197,364 | 0.04% | 3,110,840 |
| 2012-04-05 | 2012-04-02 | 2.014 | 1,676,806 | -13,421 | 0.04% | 3,377,159 |
| 2012-04-02 | 2012-03-29 | 2.014 | 1,690,227 | +132,629 | 0.04% | 3,404,190 |
| 2012-03-30 | 2012-03-28 | 2.039 | 1,557,598 | -7,895 | 0.04% | 3,176,529 |
| 2012-03-26 | 2012-03-22 | 2.065 | 1,565,493 | -63,156 | 0.04% | 3,232,290 |
| 2012-03-23 | 2012-03-21 | 2.052 | 1,628,649 | -63,157 | 0.04% | 3,342,059 |
| 2012-03-22 | 2012-03-20 | 2.065 | 1,691,806 | -16,579 | 0.04% | 3,493,090 |
| 2012-03-21 | 2012-03-19 | 2.115 | 1,708,385 | -2,368 | 0.04% | 3,613,881 |
| 2012-03-20 | 2012-03-16 | 2.179 | 1,710,753 | -5,526 | 0.04% | 3,727,240 |
| 2012-03-19 | 2012-03-15 | 2.166 | 1,716,279 | -97,103 | 0.04% | 3,717,540 |
| 2012-03-16 | 2012-03-14 | 2.204 | 1,813,382 | +8,684 | 0.05% | 3,996,779 |
| 2012-03-15 | 2012-03-13 | 2.217 | 1,804,698 | -7,895 | 0.05% | 4,000,499 |
| 2012-03-14 | 2012-03-12 | 2.179 | 1,812,593 | +15,789 | 0.05% | 3,949,120 |
| 2012-03-13 | 2012-03-09 | 2.242 | 1,796,804 | +15,789 | 0.05% | 4,028,521 |
| 2012-03-12 | 2012-03-08 | 2.229 | 1,781,015 | +85,262 | 0.05% | 3,970,561 |
| 2012-03-09 | 2012-03-07 | 2.179 | 1,695,753 | +2,368 | 0.04% | 3,694,559 |
| 2012-03-08 | 2012-03-06 | 2.179 | 1,693,385 | -25,262 | 0.04% | 3,689,400 |
| 2012-03-06 | 2012-03-02 | 2.318 | 1,718,647 | -31,579 | 0.04% | 3,983,909 |
| 2012-03-05 | 2012-03-01 | 2.153 | 1,750,226 | -47,367 | 0.05% | 3,768,901 |
| 2012-03-01 | 2012-02-28 | 2.280 | 1,797,593 | -42,631 | 0.05% | 4,098,600 |
| 2012-02-29 | 2012-02-27 | 2.267 | 1,840,224 | +129,471 | 0.05% | 4,172,490 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,710,753 | -165,786 | 0.04% | 4,073,960 |
| 2012-02-27 | 2012-02-23 | 2.293 | 1,876,539 | +232,100 | 0.05% | 4,302,370 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,644,439 | +102,630 | 0.04% | 3,853,551 |
| 2012-02-23 | 2012-02-21 | 2.128 | 1,541,809 | -47,368 | 0.04% | 3,281,040 |
| 2012-02-22 | 2012-02-20 | 2.141 | 1,589,177 | -197,364 | 0.04% | 3,401,971 |
| 2012-02-21 | 2012-02-17 | 2.128 | 1,786,541 | +134,208 | 0.05% | 3,801,840 |
| 2012-02-20 | 2012-02-16 | 2.128 | 1,652,333 | +221,048 | 0.04% | 3,516,240 |
| 2012-02-17 | 2012-02-15 | 2.166 | 1,431,285 | -39,473 | 0.04% | 3,100,230 |
| 2012-02-16 | 2012-02-14 | 2.065 | 1,470,758 | -23,684 | 0.04% | 3,036,690 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,494,442 | +39,473 | 0.04% | 3,066,661 |
| 2012-02-14 | 2012-02-10 | 2.153 | 1,454,969 | -3,158 | 0.04% | 3,133,100 |
| 2012-02-13 | 2012-02-09 | 2.204 | 1,458,127 | -26,841 | 0.04% | 3,213,781 |
| 2012-02-10 | 2012-02-08 | 2.052 | 1,484,968 | -72,630 | 0.04% | 3,047,219 |
| 2012-02-09 | 2012-02-07 | 1.976 | 1,557,598 | +63,156 | 0.04% | 3,077,879 |
| 2012-02-08 | 2012-02-06 | 2.001 | 1,494,442 | +26,842 | 0.04% | 2,990,941 |
| 2012-02-07 | 2012-02-03 | 2.027 | 1,467,600 | +63,156 | 0.04% | 2,974,400 |
| 2012-02-06 | 2012-02-02 | 2.014 | 1,404,444 | -164,207 | 0.04% | 2,828,611 |
| 2012-02-03 | 2012-02-01 | 1.951 | 1,568,651 | -3,158 | 0.04% | 3,059,981 |
| 2012-01-31 | 2012-01-27 | 2.065 | 1,571,809 | -7,105 | 0.04% | 3,245,331 |
| 2012-01-30 | 2012-01-26 | 2.090 | 1,578,914 | +3,948 | 0.04% | 3,300,001 |
| 2012-01-27 | 2012-01-20 | 2.052 | 1,574,966 | +10,263 | 0.04% | 3,231,899 |
| 2012-01-20 | 2012-01-18 | 1.824 | 1,564,703 | +70,261 | 0.04% | 2,854,079 |
| 2012-01-19 | 2012-01-17 | 1.875 | 1,494,442 | +86,841 | 0.04% | 2,801,640 |
| 2012-01-18 | 2012-01-16 | 1.786 | 1,407,601 | -63,157 | 0.04% | 2,514,029 |
| 2012-01-17 | 2012-01-13 | 1.786 | 1,470,758 | -86,840 | 0.04% | 2,626,830 |
| 2012-01-16 | 2012-01-12 | 1.761 | 1,557,598 | +63,156 | 0.04% | 2,742,469 |
| 2012-01-13 | 2012-01-11 | 1.761 | 1,494,442 | +7,895 | 0.04% | 2,631,270 |
| 2012-01-12 | 2012-01-10 | 1.735 | 1,486,547 | +55,262 | 0.04% | 2,579,710 |
| 2012-01-11 | 2012-01-09 | 1.710 | 1,431,285 | -71,051 | 0.04% | 2,447,550 |
| 2012-01-10 | 2012-01-06 | 1.735 | 1,502,336 | -89,209 | 0.04% | 2,607,109 |
| 2012-01-09 | 2012-01-05 | 1.761 | 1,591,545 | -63,156 | 0.04% | 2,802,240 |
| 2012-01-06 | 2012-01-04 | 1.735 | 1,654,701 | +3,947 | 0.04% | 2,871,519 |
| 2012-01-04 | 2011-12-30 | 1.697 | 1,650,754 | -52,894 | 0.04% | 2,801,940 |
| 2012-01-03 | 2011-12-29 | 1.710 | 1,703,648 | -2,368 | 0.04% | 2,913,300 |
| 2011-12-29 | 2011-12-23 | 1.723 | 1,706,016 | +86,840 | 0.04% | 2,938,960 |
| 2011-12-23 | 2011-12-21 | 1.735 | 1,619,176 | +142,102 | 0.04% | 2,809,870 |
| 2011-12-21 | 2011-12-19 | 1.748 | 1,477,074 | -63,156 | 0.04% | 2,581,981 |
| 2011-12-20 | 2011-12-16 | 1.761 | 1,540,230 | -33,157 | 0.04% | 2,711,890 |
| 2011-12-15 | 2011-12-13 | 1.786 | 1,573,387 | +33,157 | 0.04% | 2,810,129 |
| 2011-12-13 | 2011-12-09 | 1.887 | 1,540,230 | -60,788 | 0.04% | 2,906,990 |
| 2011-12-09 | 2011-12-07 | 1.875 | 1,601,018 | +213,153 | 0.04% | 3,001,439 |
| 2011-12-05 | 2011-12-01 | 1.951 | 1,387,865 | +63,156 | 0.04% | 2,707,320 |
| 2011-11-30 | 2011-11-28 | 1.913 | 1,324,709 | -7,894 | 0.03% | 2,533,781 |
| 2011-11-29 | 2011-11-25 | 1.824 | 1,332,603 | -71,051 | 0.03% | 2,430,720 |
| 2011-11-24 | 2011-11-22 | 1.900 | 1,403,654 | +71,051 | 0.04% | 2,667,000 |
| 2011-11-21 | 2011-11-17 | 1.925 | 1,332,603 | -1,579 | 0.03% | 2,565,760 |
| 2011-11-18 | 2011-11-16 | 1.951 | 1,334,182 | -3,947 | 0.03% | 2,602,600 |
| 2011-11-15 | 2011-11-11 | 1.976 | 1,338,129 | -47,368 | 0.03% | 2,644,199 |
| 2011-11-10 | 2011-11-08 | 2.027 | 1,385,497 | +15,789 | 0.04% | 2,808,001 |
| 2011-11-08 | 2011-11-04 | 2.039 | 1,369,708 | -47,367 | 0.04% | 2,793,351 |
| 2011-11-04 | 2011-11-02 | 1.887 | 1,417,075 | -7,895 | 0.04% | 2,674,550 |
| 2011-11-02 | 2011-10-31 | 2.014 | 1,424,970 | -71,840 | 0.04% | 2,869,951 |
| 2011-10-31 | 2011-10-27 | 2.001 | 1,496,810 | +7,894 | 0.04% | 2,995,680 |
| 2011-10-28 | 2011-10-26 | 1.786 | 1,488,916 | -114,471 | 0.04% | 2,659,261 |
| 2011-10-27 | 2011-10-25 | 1.748 | 1,603,387 | +86,840 | 0.04% | 2,802,780 |
| 2011-10-26 | 2011-10-24 | 1.735 | 1,516,547 | +127,103 | 0.04% | 2,631,771 |
| 2011-10-25 | 2011-10-21 | 1.735 | 1,389,444 | +59,209 | 0.04% | 2,411,200 |
| 2011-10-19 | 2011-10-17 | 2.052 | 1,330,235 | +7,895 | 0.03% | 2,729,701 |
| 2011-10-18 | 2011-10-14 | 2.065 | 1,322,340 | +7,894 | 0.03% | 2,730,250 |
| 2011-10-17 | 2011-10-13 | 2.191 | 1,314,446 | +7,895 | 0.03% | 2,880,451 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,306,551 | +7,895 | 0.03% | 2,598,350 |
| 2011-09-30 | 2011-09-27 | 2.407 | 1,298,656 | -117,630 | 0.03% | 3,125,499 |
| 2011-09-27 | 2011-09-23 | 2.394 | 1,416,286 | -789 | 0.04% | 3,390,661 |
| 2011-08-22 | 2011-08-18 | 3.293 | 1,417,075 | -13,421 | 0.04% | 4,667,000 |
| 2011-08-18 | 2011-08-16 | 3.306 | 1,430,496 | -7,894 | 0.04% | 4,729,321 |
| 2011-08-16 | 2011-08-12 | 3.217 | 1,438,390 | +11,842 | 0.04% | 4,627,879 |
| 2011-08-11 | 2011-08-09 | 3.243 | 1,426,548 | -15,790 | 0.04% | 4,625,919 |
| 2011-08-10 | 2011-08-08 | 3.306 | 1,442,338 | -3,947 | 0.04% | 4,768,471 |
| 2011-08-09 | 2011-08-05 | 3.395 | 1,446,285 | +15,789 | 0.04% | 4,909,760 |
| 2011-07-28 | 2011-07-26 | 3.610 | 1,430,496 | -23,683 | 0.04% | 5,164,201 |
| 2011-07-27 | 2011-07-25 | 3.623 | 1,454,179 | -4,737 | 0.04% | 5,268,118 |
| 2011-07-26 | 2011-07-22 | 3.661 | 1,458,916 | -15,789 | 0.04% | 5,340,719 |
| 2011-07-19 | 2011-07-15 | 3.648 | 1,474,705 | -813,930 | 0.04% | 5,379,839 |
| 2011-07-14 | 2011-07-12 | 3.509 | 2,288,635 | -15,000 | 0.06% | 8,030,229 |
| 2011-07-12 | 2011-07-08 | 3.673 | 2,303,635 | -789 | 0.06% | 8,462,200 |
| 2011-07-11 | 2011-07-07 | 3.661 | 2,304,424 | -1,579 | 0.06% | 8,435,908 |
| 2011-07-07 | 2011-07-05 | 3.673 | 2,306,003 | +23,683 | 0.06% | 8,470,899 |
| 2011-07-05 | 2011-06-30 | 3.610 | 2,282,320 | -15,789 | 0.06% | 8,239,351 |
| 2011-07-04 | 2011-06-29 | 3.458 | 2,298,109 | +790 | 0.06% | 7,947,031 |
| 2011-06-29 | 2011-06-27 | 3.458 | 2,297,319 | -1,579 | 0.06% | 7,944,299 |
| 2011-06-27 | 2011-06-23 | 3.420 | 2,298,898 | -2,369 | 0.06% | 7,862,399 |
| 2011-06-24 | 2011-06-22 | 3.445 | 2,301,267 | +7,106 | 0.06% | 7,928,801 |
| 2011-06-23 | 2011-06-21 | 3.483 | 2,294,161 | -790 | 0.06% | 7,991,498 |
| 2011-06-21 | 2011-06-17 | 3.534 | 2,294,951 | -7,895 | 0.06% | 8,110,530 |
| 2011-06-20 | 2011-06-16 | 3.547 | 2,302,846 | -55,262 | 0.06% | 8,167,602 |
| 2011-06-17 | 2011-06-15 | 3.585 | 2,358,108 | -39,472 | 0.06% | 8,453,212 |
| 2011-06-16 | 2011-06-14 | 3.547 | 2,397,580 | -44,210 | 0.06% | 8,503,599 |
| 2011-06-10 | 2011-06-08 | 3.559 | 2,441,790 | +7,895 | 0.06% | 8,691,330 |
| 2011-06-09 | 2011-06-07 | 3.673 | 2,433,895 | -6,316 | 0.06% | 8,940,699 |
| 2011-06-08 | 2011-06-03 | 3.673 | 2,440,211 | +1,579 | 0.06% | 8,963,900 |
| 2011-06-07 | 2011-06-02 | 3.699 | 2,438,632 | -11,842 | 0.06% | 9,019,880 |
| 2011-06-03 | 2011-06-01 | 3.711 | 2,450,474 | -16,579 | 0.06% | 9,094,720 |
| 2011-06-02 | 2011-05-31 | 3.749 | 2,467,053 | -39,472 | 0.06% | 9,250,002 |
| 2011-05-30 | 2011-05-26 | 3.534 | 2,506,525 | -11,053 | 0.06% | 8,858,249 |
| 2011-05-27 | 2011-05-25 | 3.496 | 2,517,578 | -7,894 | 0.07% | 8,801,641 |
| 2011-05-26 | 2011-05-24 | 3.547 | 2,525,472 | -7,105 | 0.07% | 8,957,199 |
| 2011-05-24 | 2011-05-20 | 3.547 | 2,532,577 | -7,895 | 0.07% | 8,982,398 |
| 2011-05-23 | 2011-05-19 | 3.559 | 2,540,472 | -11,842 | 0.07% | 9,042,580 |
| 2011-05-20 | 2011-05-18 | 3.572 | 2,552,314 | -25,262 | 0.07% | 9,117,060 |
| 2011-05-19 | 2011-05-17 | 3.534 | 2,577,576 | +76,577 | 0.07% | 9,109,348 |
| 2011-05-18 | 2011-05-16 | 3.521 | 2,500,999 | -147,629 | 0.06% | 8,807,039 |
| 2011-05-17 | 2011-05-13 | 3.509 | 2,648,628 | +608,672 | 0.07% | 9,293,351 |
| 2011-05-16 | 2011-05-12 | 3.547 | 2,039,956 | +922,085 | 0.05% | 7,235,199 |
| 2011-05-13 | 2011-05-11 | 4.294 | 1,117,871 | +23,684 | 0.03% | 4,800,241 |
| 2011-05-12 | 2011-05-09 | 4.294 | 1,094,187 | +84,472 | 0.03% | 4,698,539 |
| 2011-05-11 | 2011-05-06 | 4.281 | 1,009,715 | +23,683 | 0.03% | 4,323,019 |
| 2011-05-09 | 2011-05-05 | 4.269 | 986,032 | -8,684 | 0.03% | 4,209,132 |
| 2011-05-06 | 2011-05-04 | 4.231 | 994,716 | +7,895 | 0.03% | 4,208,402 |
| 2011-05-05 | 2011-05-03 | 4.294 | 986,821 | -19,736 | 0.03% | 4,237,500 |
| 2011-05-04 | 2011-04-29 | 3.990 | 1,006,557 | -45,789 | 0.03% | 4,016,248 |
| 2011-05-03 | 2011-04-28 | 3.749 | 1,052,346 | +26,052 | 0.03% | 3,945,680 |
| 2011-04-28 | 2011-04-26 | 3.724 | 1,026,294 | -4,737 | 0.03% | 3,822,001 |
| 2011-04-27 | 2011-04-21 | 3.711 | 1,031,031 | -33,946 | 0.03% | 3,826,581 |
| 2011-04-26 | 2011-04-20 | 3.661 | 1,064,977 | -15,789 | 0.03% | 3,898,609 |
| 2011-04-21 | 2011-04-19 | 3.635 | 1,080,766 | -19,737 | 0.03% | 3,929,029 |
| 2011-04-20 | 2011-04-18 | 3.572 | 1,100,503 | -5,526 | 0.03% | 3,931,081 |
| 2011-04-18 | 2011-04-14 | 3.534 | 1,106,029 | -7,895 | 0.03% | 3,908,790 |
| 2011-04-12 | 2011-04-08 | 3.509 | 1,113,924 | -24,473 | 0.03% | 3,908,472 |
| 2011-04-11 | 2011-04-07 | 3.496 | 1,138,397 | -7,894 | 0.03% | 3,979,921 |
| 2011-04-07 | 2011-04-04 | 3.521 | 1,146,291 | -57,631 | 0.03% | 4,036,559 |
| 2011-04-06 | 2011-04-01 | 3.496 | 1,203,922 | -22,104 | 0.03% | 4,209,001 |
| 2011-04-01 | 2011-03-30 | 3.483 | 1,226,026 | -29,210 | 0.03% | 4,270,748 |
| 2011-03-31 | 2011-03-29 | 3.433 | 1,255,236 | -300,783 | 0.03% | 4,308,899 |
| 2011-03-30 | 2011-03-28 | 3.458 | 1,556,019 | -3,948 | 0.04% | 5,380,829 |
| 2011-03-29 | 2011-03-25 | 3.509 | 1,559,967 | -4,736 | 0.04% | 5,473,521 |
| 2011-03-28 | 2011-03-24 | 3.509 | 1,564,703 | +292,099 | 0.04% | 5,490,139 |
| 2011-03-24 | 2011-03-22 | 3.547 | 1,272,604 | -7,895 | 0.03% | 4,513,599 |
| 2011-03-23 | 2011-03-21 | 3.509 | 1,280,499 | -3,158 | 0.03% | 4,492,940 |
| 2011-03-22 | 2011-03-18 | 3.407 | 1,283,657 | -7,894 | 0.03% | 4,373,941 |
| 2011-03-17 | 2011-03-15 | 3.268 | 1,291,551 | -18,158 | 0.03% | 4,220,879 |
| 2011-03-15 | 2011-03-11 | 3.281 | 1,309,709 | +7,895 | 0.03% | 4,296,810 |
| 2011-03-14 | 2011-03-10 | 3.369 | 1,301,814 | -21,316 | 0.03% | 4,386,339 |
| 2011-03-10 | 2011-03-08 | 3.091 | 1,323,130 | +27,631 | 0.03% | 4,089,441 |
| 2011-03-09 | 2011-03-07 | 3.103 | 1,295,499 | +21,316 | 0.03% | 4,020,451 |
| 2011-03-08 | 2011-03-04 | 3.141 | 1,274,183 | -36,315 | 0.03% | 4,002,719 |
| 2011-03-07 | 2011-03-03 | 2.977 | 1,310,498 | +20,526 | 0.03% | 3,900,999 |
| 2011-03-04 | 2011-03-02 | 2.901 | 1,289,972 | -27,631 | 0.03% | 3,741,859 |
| 2011-03-03 | 2011-03-01 | 2.926 | 1,317,603 | -15,790 | 0.03% | 3,855,389 |
| 2011-03-02 | 2011-02-28 | 2.875 | 1,333,393 | +11,842 | 0.03% | 3,834,031 |
| 2011-03-01 | 2011-02-25 | 2.951 | 1,321,551 | +1,579 | 0.03% | 3,900,421 |
| 2011-02-28 | 2011-02-24 | 2.926 | 1,319,972 | -31,578 | 0.03% | 3,862,321 |
| 2011-02-25 | 2011-02-23 | 3.027 | 1,351,550 | +2,368 | 0.03% | 4,091,680 |
| 2011-02-24 | 2011-02-22 | 3.078 | 1,349,182 | -7,894 | 0.03% | 4,152,871 |
| 2011-02-22 | 2011-02-18 | 3.065 | 1,357,076 | +2,368 | 0.04% | 4,159,979 |
| 2011-02-14 | 2011-02-10 | 3.382 | 1,354,708 | -5,526 | 0.03% | 4,581,720 |
| 2011-02-10 | 2011-02-08 | 3.483 | 1,360,234 | -39,473 | 0.04% | 4,738,250 |
| 2011-02-07 | 2011-01-31 | 3.268 | 1,399,707 | +23,684 | 0.04% | 4,574,340 |
| 2011-02-01 | 2011-01-28 | 3.255 | 1,376,023 | -15,789 | 0.04% | 4,479,509 |
| 2011-01-31 | 2011-01-27 | 3.331 | 1,391,812 | +31,578 | 0.04% | 4,636,689 |
| 2011-01-28 | 2011-01-26 | 3.420 | 1,360,234 | +28,420 | 0.04% | 4,652,100 |
| 2011-01-27 | 2011-01-25 | 3.445 | 1,331,814 | -19,736 | 0.03% | 4,588,641 |
| 2011-01-25 | 2011-01-21 | 3.483 | 1,351,550 | -790 | 0.03% | 4,708,000 |
| 2011-01-21 | 2011-01-19 | 3.420 | 1,352,340 | +15,790 | 0.03% | 4,625,102 |
| 2011-01-20 | 2011-01-18 | 3.420 | 1,336,550 | -15,790 | 0.03% | 4,571,099 |
| 2011-01-18 | 2011-01-14 | 3.420 | 1,352,340 | +15,790 | 0.03% | 4,625,102 |
| 2011-01-17 | 2011-01-13 | 3.445 | 1,336,550 | -31,579 | 0.03% | 4,604,959 |
| 2011-01-13 | 2011-01-11 | 3.547 | 1,368,129 | +11,842 | 0.04% | 4,852,401 |
| 2011-01-12 | 2011-01-10 | 3.471 | 1,356,287 | -7,894 | 0.04% | 4,707,321 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,364,181 | -78,157 | 0.04% | 4,821,119 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,442,338 | -41,841 | 0.04% | 4,914,631 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,484,179 | -46,578 | 0.04% | 4,718,801 |
| 2011-01-04 | 2010-12-31 | 2.926 | 1,530,757 | -19,736 | 0.04% | 4,479,091 |
| 2010-12-29 | 2010-12-24 | 2.901 | 1,550,493 | -21,316 | 0.04% | 4,497,559 |
| 2010-12-23 | 2010-12-21 | 2.875 | 1,571,809 | +7,895 | 0.04% | 4,519,571 |
| 2010-12-21 | 2010-12-17 | 2.926 | 1,563,914 | +23,684 | 0.04% | 4,576,110 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,540,230 | +12,631 | 0.04% | 4,448,279 |
| 2010-12-16 | 2010-12-14 | 2.989 | 1,527,599 | -15,789 | 0.04% | 4,566,600 |
| 2010-12-14 | 2010-12-10 | 2.825 | 1,543,388 | +15,789 | 0.04% | 4,359,650 |
| 2010-12-13 | 2010-12-09 | 2.787 | 1,527,599 | -39,473 | 0.04% | 4,257,000 |
| 2010-12-10 | 2010-12-08 | 2.875 | 1,567,072 | -12,631 | 0.04% | 4,505,951 |
| 2010-12-09 | 2010-12-07 | 2.964 | 1,579,703 | -11,842 | 0.04% | 4,682,340 |
| 2010-12-07 | 2010-12-03 | 3.027 | 1,591,545 | -22,105 | 0.04% | 4,818,240 |
| 2010-12-06 | 2010-12-02 | 3.091 | 1,613,650 | +72,630 | 0.04% | 4,987,361 |
| 2010-12-03 | 2010-12-01 | 2.977 | 1,541,020 | -28,420 | 0.04% | 4,587,201 |
| 2010-12-02 | 2010-11-30 | 2.850 | 1,569,440 | -74,999 | 0.04% | 4,473,000 |
| 2010-12-01 | 2010-11-29 | 2.825 | 1,644,439 | -15,789 | 0.04% | 4,645,091 |
| 2010-11-30 | 2010-11-26 | 2.711 | 1,660,228 | -6,315 | 0.04% | 4,500,421 |
| 2010-11-29 | 2010-11-25 | 2.723 | 1,666,543 | -30,000 | 0.04% | 4,538,649 |
| 2010-11-26 | 2010-11-24 | 2.622 | 1,696,543 | -31,578 | 0.04% | 4,448,431 |
| 2010-11-25 | 2010-11-23 | 2.584 | 1,728,121 | -37,894 | 0.04% | 4,465,560 |
| 2010-11-24 | 2010-11-22 | 2.584 | 1,766,015 | -38,683 | 0.05% | 4,563,480 |
| 2010-11-23 | 2010-11-19 | 2.622 | 1,804,698 | +18,947 | 0.05% | 4,732,019 |
| 2010-11-22 | 2010-11-18 | 2.597 | 1,785,751 | -201,312 | 0.05% | 4,637,099 |
| 2010-11-19 | 2010-11-17 | 2.445 | 1,987,063 | +23,684 | 0.05% | 4,857,810 |
| 2010-11-18 | 2010-11-16 | 2.470 | 1,963,379 | -202,101 | 0.05% | 4,849,650 |
| 2010-11-17 | 2010-11-15 | 2.419 | 2,165,480 | -71,051 | 0.06% | 5,239,130 |
| 2010-11-16 | 2010-11-12 | 2.470 | 2,236,531 | +93,156 | 0.06% | 5,524,350 |
| 2010-11-15 | 2010-11-11 | 2.546 | 2,143,375 | -93,156 | 0.06% | 5,457,149 |
| 2010-11-12 | 2010-11-10 | 2.432 | 2,236,531 | -11,842 | 0.06% | 5,439,360 |
| 2010-11-11 | 2010-11-09 | 2.521 | 2,248,373 | -206,048 | 0.06% | 5,667,520 |
| 2010-11-10 | 2010-11-08 | 2.318 | 2,454,421 | -228,153 | 0.06% | 5,689,469 |
| 2010-11-09 | 2010-11-05 | 2.115 | 2,682,574 | +72,630 | 0.07% | 5,674,659 |
| 2010-11-08 | 2010-11-04 | 2.090 | 2,609,944 | +192,627 | 0.07% | 5,454,900 |
| 2010-11-05 | 2010-11-03 | 2.103 | 2,417,317 | -164,207 | 0.06% | 5,082,921 |
| 2010-11-03 | 2010-11-01 | 1.989 | 2,581,524 | +23,684 | 0.07% | 5,133,900 |
| 2010-11-02 | 2010-10-29 | 1.976 | 2,557,840 | -790 | 0.07% | 5,054,400 |
| 2010-10-29 | 2010-10-27 | 1.963 | 2,558,630 | +23,684 | 0.07% | 5,023,551 |
| 2010-10-28 | 2010-10-26 | 1.989 | 2,534,946 | -33,946 | 0.07% | 5,041,270 |
| 2010-10-27 | 2010-10-25 | 2.001 | 2,568,892 | -5,527 | 0.07% | 5,141,319 |
| 2010-10-26 | 2010-10-22 | 1.989 | 2,574,419 | +17,368 | 0.07% | 5,119,771 |
| 2010-10-25 | 2010-10-21 | 2.027 | 2,557,051 | +6,316 | 0.07% | 5,182,401 |
| 2010-10-22 | 2010-10-20 | 1.989 | 2,550,735 | +67,104 | 0.07% | 5,072,670 |
| 2010-10-21 | 2010-10-19 | 2.065 | 2,483,631 | +14,210 | 0.06% | 5,127,980 |
| 2010-10-20 | 2010-10-18 | 2.077 | 2,469,421 | +10,263 | 0.06% | 5,129,920 |
| 2010-10-19 | 2010-10-15 | 2.077 | 2,459,158 | -26,842 | 0.06% | 5,108,600 |
| 2010-10-18 | 2010-10-14 | 2.090 | 2,486,000 | +76,578 | 0.06% | 5,195,851 |
| 2010-10-15 | 2010-10-13 | 2.128 | 2,409,422 | +96,314 | 0.06% | 5,127,360 |
| 2010-10-14 | 2010-10-12 | 2.065 | 2,313,108 | -41,842 | 0.06% | 4,775,899 |
| 2010-10-13 | 2010-10-11 | 2.014 | 2,354,950 | -26,052 | 0.06% | 4,742,971 |
| 2010-10-12 | 2010-10-08 | 2.014 | 2,381,002 | +52,894 | 0.06% | 4,795,441 |
| 2010-10-08 | 2010-10-06 | 2.027 | 2,328,108 | -790 | 0.06% | 4,718,400 |
| 2010-10-06 | 2010-10-04 | 2.001 | 2,328,898 | +161,839 | 0.06% | 4,661,001 |
| 2010-10-05 | 2010-09-30 | 2.014 | 2,167,059 | -13,421 | 0.06% | 4,364,550 |
| 2010-10-04 | 2010-09-29 | 1.989 | 2,180,480 | -75,788 | 0.06% | 4,336,341 |
| 2010-09-30 | 2010-09-28 | 2.001 | 2,256,268 | -476,831 | 0.06% | 4,515,641 |
| 2010-09-29 | 2010-09-27 | 2.014 | 2,733,099 | -78,946 | 0.07% | 5,504,579 |
| 2010-09-28 | 2010-09-24 | 2.039 | 2,812,045 | +27,631 | 0.07% | 5,734,820 |
| 2010-09-24 | 2010-09-21 | 2.065 | 2,784,414 | -67,104 | 0.07% | 5,749,010 |
| 2010-09-22 | 2010-09-20 | 2.065 | 2,851,518 | +5,526 | 0.07% | 5,887,560 |
| 2010-09-21 | 2010-09-17 | 2.065 | 2,845,992 | -1,581,282 | 0.07% | 5,876,150 |
| 2010-09-20 | 2010-09-16 | 2.052 | 4,427,274 | +94,735 | 0.11% | 9,084,960 |
| 2010-09-17 | 2010-09-15 | 2.052 | 4,332,539 | +157,891 | 0.11% | 8,890,560 |
| 2010-09-16 | 2010-09-14 | 2.052 | 4,174,648 | +425,518 | 0.11% | 8,566,561 |
| 2010-09-15 | 2010-09-13 | 2.065 | 3,749,130 | +1,614,439 | 0.10% | 7,740,869 |
| 2010-09-14 | 2010-09-10 | 2.077 | 2,134,691 | -221,048 | 0.06% | 4,434,560 |
| 2010-09-13 | 2010-09-09 | 2.001 | 2,355,739 | +8,684 | 0.06% | 4,714,720 |
| 2010-09-10 | 2010-09-08 | 2.039 | 2,347,055 | +36,315 | 0.06% | 4,786,530 |
| 2010-09-09 | 2010-09-07 | 2.077 | 2,310,740 | -373,413 | 0.06% | 4,800,280 |
| 2010-09-08 | 2010-09-06 | 2.077 | 2,684,153 | +688,406 | 0.07% | 5,576,000 |
| 2010-09-02 | 2010-08-31 | 1.951 | 1,995,747 | +7,895 | 0.05% | 3,893,120 |
| 2010-08-31 | 2010-08-27 | 1.976 | 1,987,852 | +15,789 | 0.05% | 3,928,079 |
| 2010-08-30 | 2010-08-26 | 2.001 | 1,972,063 | +55,262 | 0.05% | 3,946,840 |
| 2010-08-27 | 2010-08-25 | 2.052 | 1,916,801 | -51,315 | 0.05% | 3,933,360 |
| 2010-08-26 | 2010-08-24 | 1.976 | 1,968,116 | +19,737 | 0.05% | 3,889,080 |
| 2010-08-24 | 2010-08-20 | 2.039 | 1,948,379 | -3,948 | 0.05% | 3,973,479 |
| 2010-08-20 | 2010-08-18 | 2.052 | 1,952,327 | -12,631 | 0.05% | 4,006,261 |
| 2010-08-19 | 2010-08-17 | 2.065 | 1,964,958 | +15,789 | 0.05% | 4,057,070 |
| 2010-08-18 | 2010-08-16 | 2.090 | 1,949,169 | -18,947 | 0.05% | 4,073,850 |
| 2010-08-17 | 2010-08-13 | 2.052 | 1,968,116 | -7,894 | 0.05% | 4,038,660 |
| 2010-08-13 | 2010-08-11 | 2.027 | 1,976,010 | +3,157 | 0.05% | 4,004,799 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,972,853 | +15,790 | 0.05% | 4,148,341 |
| 2010-08-09 | 2010-08-05 | 2.077 | 1,957,063 | +47,367 | 0.05% | 4,065,559 |
| 2010-08-06 | 2010-08-04 | 2.103 | 1,909,696 | -7,895 | 0.05% | 4,015,540 |
| 2010-08-05 | 2010-08-03 | 2.128 | 1,917,591 | +26,052 | 0.05% | 4,080,721 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,891,539 | -15,789 | 0.05% | 4,121,121 |
| 2010-08-03 | 2010-07-30 | 2.128 | 1,907,328 | -15,789 | 0.05% | 4,058,881 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,923,117 | +23,684 | 0.05% | 4,068,120 |
| 2010-07-30 | 2010-07-28 | 2.128 | 1,899,433 | -168,944 | 0.05% | 4,042,080 |
| 2010-07-29 | 2010-07-27 | 2.090 | 2,068,377 | -12,631 | 0.05% | 4,323,000 |
| 2010-07-28 | 2010-07-26 | 2.115 | 2,081,008 | -111,314 | 0.05% | 4,402,120 |
| 2010-07-27 | 2010-07-23 | 2.166 | 2,192,322 | -226,574 | 0.06% | 4,748,671 |
| 2010-07-26 | 2010-07-22 | 2.039 | 2,418,896 | +198,943 | 0.06% | 4,933,041 |
| 2010-07-23 | 2010-07-21 | 1.963 | 2,219,953 | +78,946 | 0.06% | 4,358,601 |
| 2010-07-22 | 2010-07-20 | 1.938 | 2,141,007 | +51,315 | 0.06% | 4,149,360 |
| 2010-07-16 | 2010-07-14 | 1.963 | 2,089,692 | +78,945 | 0.05% | 4,102,850 |
| 2010-07-15 | 2010-07-13 | 1.963 | 2,010,747 | +27,631 | 0.05% | 3,947,851 |
| 2010-07-14 | 2010-07-12 | 1.989 | 1,983,116 | -11,052 | 0.05% | 3,943,841 |
| 2010-07-13 | 2010-07-09 | 1.989 | 1,994,168 | +30,789 | 0.05% | 3,965,820 |
| 2010-07-12 | 2010-07-08 | 1.938 | 1,963,379 | -23,684 | 0.05% | 3,805,110 |
| 2010-07-09 | 2010-07-07 | 1.925 | 1,987,063 | +59,999 | 0.05% | 3,825,840 |
| 2010-07-08 | 2010-07-06 | 1.951 | 1,927,064 | -6,316 | 0.05% | 3,759,140 |
| 2010-07-06 | 2010-07-02 | 1.938 | 1,933,380 | -7,894 | 0.05% | 3,746,971 |
| 2010-07-05 | 2010-06-30 | 1.938 | 1,941,274 | +15,789 | 0.05% | 3,762,269 |
| 2010-07-02 | 2010-06-29 | 1.951 | 1,925,485 | +44,999 | 0.05% | 3,756,060 |
| 2010-06-30 | 2010-06-28 | 2.014 | 1,880,486 | -15,789 | 0.05% | 3,787,380 |
| 2010-06-29 | 2010-06-25 | 2.027 | 1,896,275 | +63,156 | 0.05% | 3,843,199 |
| 2010-06-28 | 2010-06-24 | 2.090 | 1,833,119 | +67,894 | 0.05% | 3,831,301 |
| 2010-06-25 | 2010-06-23 | 2.128 | 1,765,225 | +26,052 | 0.05% | 3,756,479 |
| 2010-06-24 | 2010-06-22 | 2.179 | 1,739,173 | -15,789 | 0.04% | 3,789,159 |
| 2010-06-23 | 2010-06-21 | 2.153 | 1,754,962 | -67,894 | 0.05% | 3,779,099 |
| 2010-06-22 | 2010-06-18 | 2.027 | 1,822,856 | +73,420 | 0.05% | 3,694,400 |
| 2010-06-21 | 2010-06-17 | 2.052 | 1,749,436 | +157,891 | 0.05% | 3,589,919 |
| 2010-06-18 | 2010-06-15 | 2.027 | 1,591,545 | -31,578 | 0.04% | 3,225,600 |
| 2010-06-17 | 2010-06-14 | 2.027 | 1,623,123 | +15,789 | 0.04% | 3,289,600 |
| 2010-06-15 | 2010-06-11 | 1.989 | 1,607,334 | +29,210 | 0.04% | 3,196,520 |
| 2010-06-11 | 2010-06-09 | 2.014 | 1,578,124 | +15,789 | 0.04% | 3,178,410 |
| 2010-06-10 | 2010-06-08 | 2.052 | 1,562,335 | +31,578 | 0.04% | 3,205,980 |
| 2010-06-01 | 2010-05-28 | 2.153 | 1,530,757 | -63,156 | 0.04% | 3,296,301 |
| 2010-05-27 | 2010-05-25 | 1.989 | 1,593,913 | +36,315 | 0.04% | 3,169,829 |
| 2010-05-26 | 2010-05-24 | 2.128 | 1,557,598 | -7,895 | 0.04% | 3,314,639 |
| 2010-05-25 | 2010-05-20 | 2.027 | 1,565,493 | +3,947 | 0.04% | 3,172,800 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,561,546 | +32,368 | 0.04% | 3,204,361 |
| 2010-05-20 | 2010-05-18 | 2.242 | 1,529,178 | +29,210 | 0.04% | 3,428,490 |
| 2010-05-19 | 2010-05-17 | 2.331 | 1,499,968 | +5,526 | 0.04% | 3,496,000 |
| 2010-05-18 | 2010-05-14 | 2.508 | 1,494,442 | +7,895 | 0.04% | 3,748,141 |
| 2010-05-17 | 2010-05-13 | 2.673 | 1,486,547 | -5,526 | 0.04% | 3,973,130 |
| 2010-05-13 | 2010-05-11 | 2.825 | 1,492,073 | -7,895 | 0.04% | 4,214,699 |
| 2010-05-04 | 2010-04-30 | 3.040 | 1,499,968 | +19,736 | 0.04% | 4,560,000 |
| 2010-05-03 | 2010-04-29 | 3.053 | 1,480,232 | +15,790 | 0.04% | 4,518,751 |
| 2010-04-30 | 2010-04-28 | 2.989 | 1,464,442 | +10,263 | 0.04% | 4,377,799 |
| 2010-04-28 | 2010-04-26 | 3.167 | 1,454,179 | +7,894 | 0.04% | 4,604,999 |
| 2010-04-23 | 2010-04-21 | 3.293 | 1,446,285 | -12,631 | 0.04% | 4,763,200 |
| 2010-04-22 | 2010-04-20 | 3.306 | 1,458,916 | -11,842 | 0.04% | 4,823,279 |
| 2010-04-21 | 2010-04-19 | 3.281 | 1,470,758 | -7,895 | 0.04% | 4,825,170 |
| 2010-04-20 | 2010-04-16 | 3.369 | 1,478,653 | -7,894 | 0.04% | 4,982,181 |
| 2010-04-16 | 2010-04-14 | 3.547 | 1,486,547 | -17,368 | 0.04% | 5,272,399 |
| 2010-04-15 | 2010-04-13 | 3.547 | 1,503,915 | -95,525 | 0.04% | 5,333,999 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,599,440 | -119,997 | 0.04% | 5,632,282 |
| 2010-04-13 | 2010-04-09 | 3.534 | 1,719,437 | -163,417 | 0.04% | 6,076,620 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,882,854 | -89,999 | 0.05% | 6,725,698 |
| 2010-04-09 | 2010-04-07 | 3.521 | 1,972,853 | -184,732 | 0.05% | 6,947,221 |
| 2010-04-08 | 2010-04-01 | 3.445 | 2,157,585 | -47,368 | 0.05% | 7,433,758 |
| 2010-04-07 | 2010-03-31 | 3.395 | 2,204,953 | -92,366 | 0.06% | 7,485,240 |
| 2010-04-01 | 2010-03-30 | 3.192 | 2,297,319 | +56,841 | 0.06% | 7,333,199 |
| 2010-03-29 | 2010-03-25 | 3.179 | 2,240,478 | +22,104 | 0.06% | 7,123,379 |
| 2010-03-26 | 2010-03-24 | 3.217 | 2,218,374 | -11,052 | 0.06% | 7,137,401 |
| 2010-03-25 | 2010-03-23 | 3.243 | 2,229,426 | +12,631 | 0.06% | 7,229,440 |
| 2010-03-24 | 2010-03-22 | 3.306 | 2,216,795 | +16,579 | 0.06% | 7,328,881 |
| 2010-03-23 | 2010-03-19 | 3.319 | 2,200,216 | -7,895 | 0.06% | 7,301,940 |
| 2010-03-19 | 2010-03-17 | 3.344 | 2,208,111 | -16,578 | 0.06% | 7,384,081 |
| 2010-03-18 | 2010-03-16 | 3.331 | 2,224,689 | +40,262 | 0.06% | 7,411,339 |
| 2010-03-17 | 2010-03-15 | 3.319 | 2,184,427 | +17,368 | 0.06% | 7,249,540 |
| 2010-03-15 | 2010-03-11 | 3.420 | 2,167,059 | -56,051 | 0.05% | 7,411,500 |
| 2010-03-12 | 2010-03-10 | 3.369 | 2,223,110 | +47,367 | 0.06% | 7,490,559 |
| 2010-03-10 | 2010-03-08 | 3.395 | 2,175,743 | +2,368 | 0.06% | 7,386,080 |
| 2010-03-09 | 2010-03-05 | 3.445 | 2,173,375 | -2,368 | 0.06% | 7,488,161 |
| 2010-03-08 | 2010-03-04 | 3.471 | 2,175,743 | -10,263 | 0.06% | 7,551,440 |
| 2010-03-05 | 2010-03-03 | 3.496 | 2,186,006 | +6,316 | 0.06% | 7,642,440 |
| 2010-03-04 | 2010-03-02 | 3.496 | 2,179,690 | -54,473 | 0.06% | 7,620,359 |
| 2010-03-03 | 2010-03-01 | 3.534 | 2,234,163 | +3,158 | 0.06% | 7,895,701 |
| 2010-03-02 | 2010-02-26 | 3.407 | 2,231,005 | -127,892 | 0.06% | 7,601,940 |
| 2010-03-01 | 2010-02-25 | 3.319 | 2,358,897 | -21,315 | 0.06% | 7,828,560 |
| 2010-02-24 | 2010-02-22 | 3.344 | 2,380,212 | -110,524 | 0.06% | 7,959,599 |
| 2010-02-23 | 2010-02-19 | 3.268 | 2,490,736 | -9,474 | 0.06% | 8,139,899 |
| 2010-02-22 | 2010-02-18 | 3.268 | 2,500,210 | -23,683 | 0.06% | 8,170,861 |
| 2010-02-19 | 2010-02-17 | 3.306 | 2,523,893 | -71,841 | 0.06% | 8,344,169 |
| 2010-02-18 | 2010-02-12 | 3.268 | 2,595,734 | -4,737 | 0.07% | 8,483,040 |
| 2010-02-17 | 2010-02-11 | 3.268 | 2,600,471 | +142,102 | 0.07% | 8,498,521 |
| 2010-02-11 | 2010-02-09 | 3.192 | 2,458,369 | -31,578 | 0.06% | 7,847,282 |
| 2010-02-09 | 2010-02-05 | 3.040 | 2,489,947 | -1,579 | 0.06% | 7,569,601 |
| 2010-02-05 | 2010-02-03 | 3.167 | 2,491,526 | -7,894 | 0.06% | 7,890,001 |
| 2010-02-04 | 2010-02-02 | 3.078 | 2,499,420 | -23,684 | 0.06% | 7,693,379 |
| 2010-02-03 | 2010-02-01 | 3.040 | 2,523,104 | -11,842 | 0.06% | 7,670,400 |
| 2010-02-02 | 2010-01-29 | 2.951 | 2,534,946 | -5,526 | 0.06% | 7,481,631 |
| 2010-02-01 | 2010-01-28 | 2.951 | 2,540,472 | -7,895 | 0.06% | 7,497,940 |
| 2010-01-29 | 2010-01-27 | 2.977 | 2,548,367 | -22,104 | 0.06% | 7,585,801 |
| 2010-01-28 | 2010-01-26 | 2.989 | 2,570,471 | -20,526 | 0.07% | 7,684,159 |
| 2010-01-27 | 2010-01-25 | 3.040 | 2,590,997 | +12,631 | 0.07% | 7,876,799 |
| 2010-01-26 | 2010-01-22 | 3.129 | 2,578,366 | -15,789 | 0.07% | 8,067,020 |
| 2010-01-25 | 2010-01-21 | 3.129 | 2,594,155 | +36,315 | 0.07% | 8,116,420 |
| 2010-01-22 | 2010-01-20 | 3.091 | 2,557,840 | +34,736 | 0.06% | 7,905,600 |
| 2010-01-21 | 2010-01-19 | 3.141 | 2,523,104 | +3,947 | 0.06% | 7,926,080 |
| 2010-01-20 | 2010-01-18 | 3.154 | 2,519,157 | +89,209 | 0.06% | 7,945,591 |
| 2010-01-19 | 2010-01-15 | 3.243 | 2,429,948 | -44,210 | 0.06% | 7,879,680 |
| 2010-01-18 | 2010-01-14 | 3.268 | 2,474,158 | -7,894 | 0.06% | 8,085,721 |
| 2010-01-15 | 2010-01-13 | 3.281 | 2,482,052 | -40,263 | 0.06% | 8,142,959 |
| 2010-01-14 | 2010-01-12 | 3.243 | 2,522,315 | +191,049 | 0.06% | 8,179,202 |
| 2010-01-13 | 2010-01-11 | 3.268 | 2,331,266 | +74,998 | 0.06% | 7,618,740 |
| 2010-01-12 | 2010-01-08 | 3.306 | 2,256,268 | +254,995 | 0.06% | 7,459,381 |
| 2010-01-11 | 2010-01-07 | 3.357 | 2,001,273 | +180,786 | 0.05% | 6,717,750 |
| 2010-01-08 | 2010-01-06 | 3.496 | 1,820,487 | +68,682 | 0.05% | 6,364,559 |
| 2010-01-07 | 2010-01-05 | 3.572 | 1,751,805 | +145,260 | 0.04% | 6,257,581 |
| 2010-01-06 | 2010-01-04 | 3.673 | 1,606,545 | -8,684 | 0.04% | 5,901,501 |
| 2010-01-05 | 2009-12-31 | 3.737 | 1,615,229 | +26,842 | 0.04% | 6,035,701 |
| 2010-01-04 | 2009-12-29 | 3.534 | 1,588,387 | +34,736 | 0.04% | 5,613,480 |
| 2009-12-30 | 2009-12-28 | 3.521 | 1,553,651 | -16,579 | 0.04% | 5,471,040 |
| 2009-12-29 | 2009-12-24 | 3.585 | 1,570,230 | +107,367 | 0.04% | 5,628,871 |
| 2009-12-28 | 2009-12-22 | 3.610 | 1,462,863 | +3,947 | 0.04% | 5,281,048 |
| 2009-12-23 | 2009-12-21 | 3.673 | 1,458,916 | -18,158 | 0.04% | 5,359,199 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,477,074 | +59,999 | 0.04% | 5,631,711 |
| 2009-12-21 | 2009-12-17 | 3.939 | 1,417,075 | -54,472 | 0.04% | 5,582,450 |
| 2009-12-18 | 2009-12-16 | 3.977 | 1,471,547 | -53,684 | 0.04% | 5,852,958 |
| 2009-12-17 | 2009-12-15 | 4.015 | 1,525,231 | +72,630 | 0.04% | 6,124,442 |
| 2009-12-16 | 2009-12-14 | 4.307 | 1,452,601 | +82,104 | 0.04% | 6,256,002 |
| 2009-12-15 | 2009-12-11 | 4.383 | 1,370,497 | -57,630 | 0.03% | 6,006,560 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,428,127 | -38,684 | 0.04% | 6,241,048 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,466,811 | 0.04% | 6,391,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy