History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 -250,000
2024-02-20 2024-02-16 0.115 250,000 -100,000 0.00% 28,750
2024-02-05 2024-02-01 0.102 350,000 +100,000 0.00% 35,700
2023-11-27 2023-11-23 0.211 250,000 -120,000 0.00% 52,750
2023-11-10 2023-11-08 0.208 370,000 +120,000 0.01% 76,960
2023-09-11 2023-09-06 0.300 250,000 -160,000 0.00% 75,000
2023-03-22 2023-03-20 0.365 410,000 +80,000 0.01% 149,650
2023-03-21 2023-03-17 0.395 330,000 +250,000 0.00% 130,350
2023-03-17 2023-03-15 0.415 80,000 -80,000 0.00% 33,200
2023-03-16 2023-03-14 0.325 160,000 +120,000 0.00% 52,000
2023-03-15 2023-03-13 0.485 40,000 -60,000 0.00% 19,400
2023-03-14 2023-03-10 0.660 100,000 +100,000 0.00% 66,000
2021-11-04 2021-11-02 1.060 0 -20,000
2021-07-05 2021-06-30 2.940 20,000 +20,000 0.00% 58,800
2021-03-05 2021-03-03 4.614 0 -18,683
2021-02-25 2021-02-23 4.111 18,683 -18,683 0.00% 76,800
2021-02-02 2021-01-29 3.843 37,366 +18,683 0.00% 143,599
2021-01-21 2021-01-19 4.517 18,683 -1,868 0.00% 84,400
2021-01-13 2021-01-11 4.218 20,551 -4,671 0.00% 86,678
2020-12-29 2020-12-24 4.004 25,222 +1,868 0.00% 100,979
2020-11-30 2020-11-26 4.130 23,354 +171 0.00% 96,458
2020-10-06 2020-09-30 4.260 23,183 -83,457 0.00% 98,752
2020-10-05 2020-09-29 4.270 106,640 +83,457 0.00% 455,401
2020-09-29 2020-09-25 4.152 23,183 -185,460 0.00% 96,252
2020-09-28 2020-09-24 4.389 208,643 +185,460 0.00% 915,750
2020-09-25 2020-09-23 4.583 23,183 -104,785 0.00% 106,252
2020-09-24 2020-09-22 4.637 127,968 +95,512 0.00% 593,401
2020-09-22 2020-09-18 4.820 32,456 -74,184 0.00% 156,452
2020-09-21 2020-09-17 4.637 106,640 +74,184 0.00% 494,501
2020-09-18 2020-09-16 4.756 32,456 -9,273 0.00% 154,352
2020-09-17 2020-09-15 4.745 41,729 -64,911 0.00% 198,002
2020-09-16 2020-09-14 4.626 106,640 -18,546 0.00% 493,351
2020-09-15 2020-09-11 4.594 125,186 +27,819 0.00% 575,101
2020-09-14 2020-09-10 4.616 97,367 +74,184 0.00% 449,401
2020-06-22 2020-06-18 3.593 23,183 +712 0.00% 83,307
2020-01-23 2020-01-21 4.172 22,471 +17,977 0.00% 93,748
2020-01-16 2020-01-14 4.506 4,494 -8,989 0.00% 20,249
2020-01-02 2019-12-27 4.027 13,483 -26,966 0.00% 54,301
2019-12-30 2019-12-24 3.860 40,449 -26,965 0.00% 156,152
2019-12-16 2019-12-12 3.571 67,414 -53,932 0.00% 240,749
2019-12-13 2019-12-11 3.516 121,346 +53,932 0.00% 426,601
2019-12-12 2019-12-10 3.493 67,414 -26,966 0.00% 235,499
2019-12-11 2019-12-09 3.616 94,380 +26,966 0.00% 341,250
2019-11-28 2019-11-26 3.672 67,414 +618 0.00% 247,520
2019-11-19 2019-11-15 3.683 66,796 +26,719 0.00% 246,001
2019-11-13 2019-11-11 3.818 40,077 +26,718 0.00% 152,998
2019-09-06 2019-09-04 3.357 13,359 -8,906 0.00% 44,849
2019-09-05 2019-09-03 3.155 22,265 +8,906 0.00% 70,249
2019-09-04 2019-09-02 3.200 13,359 -8,016 0.00% 42,749
2019-09-03 2019-08-30 3.043 21,375 -8,906 0.00% 65,041
2019-09-02 2019-08-29 3.032 30,281 +8,906 0.00% 91,801
2019-08-30 2019-08-28 3.099 21,375 +8,016 0.00% 66,241
2019-07-16 2019-07-12 4.143 13,359 -26,718 0.00% 55,349
2019-07-15 2019-07-11 4.188 40,077 +26,718 0.00% 167,848
2019-06-27 2019-06-25 4.154 13,359 -44,531 0.00% 55,499
2019-06-26 2019-06-24 4.267 57,890 +44,531 0.00% 247,001
2019-06-19 2019-06-17 4.268 13,359 +321 0.00% 57,021
2019-06-12 2019-06-10 4.119 13,038 -26,075 0.00% 53,701
2019-04-17 2019-04-15 4.096 39,113 +26,075 0.00% 160,200
2019-03-05 2019-03-01 3.521 13,038 -86,918 0.00% 45,901
2019-03-04 2019-02-28 3.221 99,956 +17,384 0.00% 322,001
2019-02-28 2019-02-26 3.244 82,572 +69,534 0.00% 267,900
2018-11-29 2018-11-27 2.623 13,038 +171 0.00% 34,199
2018-07-12 2018-07-10 3.591 12,867 -85,779 0.00% 46,200
2018-07-11 2018-07-09 3.637 98,646 +85,779 0.00% 358,800
2018-06-15 2018-06-13 5.239 12,867 +355 0.00% 67,409
2018-05-29 2018-05-25 5.311 12,512 -50,049 0.00% 66,449
2018-05-28 2018-05-24 5.251 62,561 +50,049 0.00% 328,501
2018-05-24 2018-05-21 5.203 12,512 -50,049 0.00% 65,099
2018-05-23 2018-05-18 5.251 62,561 -200,194 0.00% 328,501
2018-03-20 2018-03-16 5.515 262,755 -16,683 0.01% 1,449,000
2018-03-19 2018-03-15 5.083 279,438 -25,024 0.01% 1,420,400
2018-03-16 2018-03-14 4.975 304,462 -16,683 0.01% 1,514,749
2018-03-09 2018-03-07 4.831 321,145 -8,342 0.01% 1,551,550
2018-03-08 2018-03-06 4.843 329,487 +8,342 0.01% 1,595,802
2018-03-06 2018-03-02 4.927 321,145 -8,342 0.01% 1,582,350
2018-03-05 2018-03-01 5.059 329,487 +41,708 0.01% 1,666,903
2018-02-20 2018-02-13 4.723 287,779 -16,683 0.01% 1,359,298
2018-02-14 2018-02-12 4.520 304,462 +16,683 0.01% 1,376,049
2018-02-12 2018-02-08 5.227 287,779 +25,024 0.01% 1,504,198
2018-02-09 2018-02-07 5.191 262,755 -25,024 0.01% 1,363,950
2018-02-08 2018-02-06 5.323 287,779 +25,024 0.01% 1,531,798
2018-02-02 2018-01-31 5.970 262,755 +83,414 0.01% 1,568,700
2018-02-01 2018-01-30 5.982 179,341 +83,415 0.00% 1,072,851
2018-01-25 2018-01-23 6.330 95,926 -16,683 0.00% 607,197
2018-01-24 2018-01-22 6.462 112,609 -66,732 0.00% 727,648
2018-01-10 2018-01-08 6.054 179,341 -83,414 0.00% 1,085,751
2018-01-09 2018-01-05 5.958 262,755 +83,414 0.01% 1,565,550
2018-01-04 2018-01-02 5.934 179,341 -100,097 0.00% 1,064,251
2018-01-03 2017-12-29 5.287 279,438 -16,683 0.01% 1,477,350
2018-01-02 2017-12-28 5.203 296,121 -66,731 0.01% 1,540,701
2017-12-29 2017-12-27 5.011 362,852 -41,707 0.01% 1,818,299
2017-12-28 2017-12-22 4.795 404,559 +83,414 0.01% 1,939,998
2017-12-27 2017-12-21 4.592 321,145 -25,024 0.01% 1,474,550
2017-12-18 2017-12-14 4.616 346,169 -8,342 0.01% 1,597,748
2017-12-14 2017-12-12 4.711 354,511 +8,342 0.01% 1,670,251
2017-12-12 2017-12-08 4.915 346,169 -16,683 0.01% 1,701,498
2017-12-08 2017-12-06 4.795 362,852 +25,024 0.01% 1,739,999
2017-12-07 2017-12-05 5.119 337,828 +58,390 0.01% 1,729,350
2017-12-06 2017-12-04 5.299 279,438 -116,780 0.01% 1,480,700
2017-12-05 2017-12-01 5.239 396,218 +75,073 0.01% 2,075,750
2017-12-04 2017-11-30 4.975 321,145 -30,029 0.01% 1,597,750
2017-12-01 2017-11-29 5.107 351,174 -11,678 0.01% 1,793,459
2017-11-30 2017-11-28 5.011 362,852 +41,707 0.01% 1,818,299
2017-11-29 2017-11-27 4.879 321,145 +25,024 0.01% 1,566,950
2017-11-28 2017-11-24 5.311 296,121 +8,342 0.01% 1,572,651
2017-11-27 2017-11-23 5.359 287,779 -175,170 0.01% 1,542,148
2017-11-24 2017-11-22 5.623 462,949 +191,853 0.01% 2,602,948
2017-11-15 2017-11-13 5.503 271,096 -40,039 0.01% 1,491,747
2017-11-14 2017-11-10 5.659 311,135 +23,356 0.01% 1,760,558
2017-11-13 2017-11-09 5.587 287,779 -834 0.01% 1,607,698
2017-11-10 2017-11-08 5.311 288,613 -52,552 0.01% 1,532,777
2017-11-09 2017-11-07 5.455 341,165 +38,371 0.01% 1,860,953
2017-11-08 2017-11-06 5.431 302,794 +40,039 0.01% 1,644,390
2017-11-06 2017-11-02 5.934 262,755 +16,683 0.01% 1,559,250
2017-11-02 2017-10-31 5.970 246,072 -121,785 0.00% 1,469,099
2017-11-01 2017-10-30 5.826 367,857 +115,946 0.01% 2,143,260
2017-10-31 2017-10-27 6.030 251,911 +47,546 0.00% 1,519,059
2017-10-27 2017-10-25 6.402 204,365 -33,366 0.00% 1,308,300
2017-10-26 2017-10-24 6.354 237,731 +75,073 0.00% 1,510,501
2017-10-25 2017-10-23 6.330 162,658 -208,536 0.00% 1,029,601
2017-10-24 2017-10-20 6.450 371,194 +175,170 0.01% 2,394,102
2017-10-23 2017-10-19 6.330 196,024 +16,683 0.00% 1,240,802
2017-10-20 2017-10-18 6.510 179,341 -150,146 0.00% 1,167,452
2017-10-19 2017-10-17 6.354 329,487 +196,024 0.01% 2,093,503
2017-10-18 2017-10-16 6.725 133,463 +16,683 0.00% 897,601
2017-10-17 2017-10-13 6.941 116,780 +25,024 0.00% 810,600
2017-10-16 2017-10-12 6.953 91,756 +4,171 0.00% 638,002
2017-10-13 2017-10-11 7.049 87,585 +41,707 0.00% 617,400
2017-10-12 2017-10-10 7.193 45,878 -66,731 0.00% 330,001
2017-10-11 2017-10-09 7.193 112,609 +75,073 0.00% 809,998
2017-10-10 2017-10-06 7.457 37,536 -8,342 0.00% 279,897
2017-10-09 2017-10-04 7.313 45,878 +40,039 0.00% 335,501
2017-10-06 2017-10-03 7.037 5,839 -50,049 0.00% 41,090
2017-10-04 2017-09-29 6.965 55,888 -4,170 0.00% 389,273
2017-10-03 2017-09-28 6.905 60,058 +4,170 0.00% 414,718
2017-09-29 2017-09-27 7.289 55,888 -58,390 0.00% 407,363
2017-09-28 2017-09-26 6.893 114,278 +108,439 0.00% 787,753
2017-09-27 2017-09-25 6.713 5,839 +5,839 0.00% 39,200
2017-09-21 2017-09-19 6.450 0 -66,731
2017-09-20 2017-09-18 6.258 66,731 +33,365 0.00% 417,597
2017-09-18 2017-09-14 5.407 33,366 +25,025 0.00% 180,402
2017-09-15 2017-09-13 5.299 8,341 -108,439 0.00% 44,198
2017-09-14 2017-09-12 5.251 116,780 -33,366 0.00% 613,200
2017-09-13 2017-09-11 4.915 150,146 -66,731 0.00% 738,001
2017-09-12 2017-09-08 4.927 216,877 +66,731 0.00% 1,068,599
2017-09-11 2017-09-07 5.107 150,146 -141,804 0.00% 766,801
2017-09-08 2017-09-06 5.215 291,950 +58,390 0.01% 1,522,500
2017-09-07 2017-09-05 5.167 233,560 +200,194 0.01% 1,206,800
2017-09-06 2017-09-04 4.939 33,366 +25,025 0.00% 164,801
2017-09-05 2017-09-01 4.699 8,341 -50,049 0.00% 39,198
2017-09-04 2017-08-31 4.400 58,390 +50,049 0.00% 256,900
2017-08-22 2017-08-18 3.597 8,341 -52,551 0.00% 29,998
2017-08-21 2017-08-17 3.620 60,892 +52,551 0.00% 220,458
2017-07-11 2017-07-07 3.237 8,341 -83,415 0.00% 26,999
2017-07-10 2017-07-06 3.141 91,756 +83,415 0.00% 288,201
2017-05-31 2017-05-26 3.093 8,341 -166,829 0.00% 25,799
2017-05-29 2017-05-25 2.937 175,170 +166,829 0.00% 514,500
2017-03-29 2017-03-27 2.913 8,341 -3,337 0.00% 24,299
2015-02-13 2015-02-11 2.002 11,678 -834 0.00% 23,380
2015-02-12 2015-02-10 2.146 12,512 -3,337 0.00% 26,850
2014-04-02 2014-03-31 3.534 15,849 +849 0.00% 56,012
2014-03-10 2014-03-06 3.547 15,000 -31,578 0.00% 53,201
2014-03-06 2014-03-04 3.357 46,578 +31,578 0.00% 156,350
2013-08-19 2013-08-15 2.799 15,000 -23,683 0.00% 41,991
2013-08-08 2013-08-06 2.584 38,683 +23,683 0.00% 99,959
2013-04-05 2013-04-02 2.761 15,000 -78,945 0.00% 41,421
2013-04-03 2013-03-28 2.774 93,945 +78,945 0.00% 260,609
2012-11-12 2012-11-08 1.951 15,000 -118,418 0.00% 29,261
2012-11-09 2012-11-07 1.989 133,418 +118,418 0.00% 265,330
2012-11-06 2012-11-02 1.887 15,000 -29,999 0.00% 28,311
2012-11-05 2012-11-01 1.887 44,999 +29,999 0.00% 84,930
2012-10-24 2012-10-19 1.837 15,000 -789 0.00% 27,551
2012-03-15 2012-03-13 2.217 15,789 -29,999 0.00% 35,000
2012-03-13 2012-03-09 2.242 45,788 +29,999 0.00% 102,659
2010-09-21 2010-09-17 2.065 15,789 -15,789 0.00% 32,600
2010-09-15 2010-09-13 2.065 31,578 +15,789 0.00% 65,199
2010-08-30 2010-08-26 2.001 15,789 -118,419 0.00% 31,600
2010-08-27 2010-08-25 2.052 134,208 +118,419 0.00% 275,401
2009-12-11 2009-12-09 4.357 15,789 0.00% 68,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top