History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 5,531,503 | +0 | 0.06% | 796,536 |
| 2025-10-13 | 2025-10-09 | 0.147 | 5,531,503 | +0 | 0.06% | 813,131 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,531,503 | +840,000 | 0.06% | 829,725 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,691,503 | +180,000 | 0.05% | 750,640 |
| 2025-09-29 | 2025-09-25 | 0.181 | 4,511,503 | -10,000 | 0.05% | 816,582 |
| 2025-09-24 | 2025-09-22 | 0.204 | 4,521,503 | -100,000 | 0.05% | 922,387 |
| 2025-09-22 | 2025-09-18 | 0.202 | 4,621,503 | +103,000 | 0.05% | 933,544 |
| 2025-09-18 | 2025-09-16 | 0.180 | 4,518,503 | -300,000 | 0.05% | 813,331 |
| 2025-09-04 | 2025-09-02 | 0.145 | 4,818,503 | -35,000 | 0.05% | 698,683 |
| 2025-08-29 | 2025-08-27 | 0.150 | 4,853,503 | +34,000 | 0.07% | 728,025 |
| 2025-08-22 | 2025-08-20 | 0.160 | 4,819,503 | -180,000 | 0.07% | 771,120 |
| 2025-08-19 | 2025-08-15 | 0.154 | 4,999,503 | -180,000 | 0.07% | 769,923 |
| 2025-08-18 | 2025-08-14 | 0.152 | 5,179,503 | -600,000 | 0.07% | 787,284 |
| 2025-08-14 | 2025-08-12 | 0.156 | 5,779,503 | -300,000 | 0.08% | 901,602 |
| 2025-08-13 | 2025-08-11 | 0.163 | 6,079,503 | -2,000 | 0.09% | 990,959 |
| 2025-08-12 | 2025-08-08 | 0.163 | 6,081,503 | -320,000 | 0.09% | 991,285 |
| 2025-07-28 | 2025-07-24 | 0.174 | 6,401,503 | -280,000 | 0.09% | 1,113,862 |
| 2025-07-22 | 2025-07-18 | 0.169 | 6,681,503 | -280,000 | 0.10% | 1,129,174 |
| 2025-07-15 | 2025-07-11 | 0.169 | 6,961,503 | +95,000 | 0.10% | 1,176,494 |
| 2025-07-14 | 2025-07-10 | 0.175 | 6,866,503 | -260,000 | 0.10% | 1,201,638 |
| 2025-07-04 | 2025-07-02 | 0.152 | 7,126,503 | +35,000 | 0.10% | 1,083,228 |
| 2025-07-03 | 2025-06-30 | 0.155 | 7,091,503 | -193,000 | 0.10% | 1,099,183 |
| 2025-07-02 | 2025-06-27 | 0.153 | 7,284,503 | -500,000 | 0.10% | 1,114,529 |
| 2025-06-20 | 2025-06-18 | 0.149 | 7,784,503 | +528,000 | 0.11% | 1,159,891 |
| 2025-06-18 | 2025-06-16 | 0.156 | 7,256,503 | -450,000 | 0.10% | 1,132,014 |
| 2025-06-16 | 2025-06-12 | 0.153 | 7,706,503 | +3,000 | 0.11% | 1,179,095 |
| 2025-06-12 | 2025-06-10 | 0.150 | 7,703,503 | -100,000 | 0.11% | 1,155,525 |
| 2025-06-11 | 2025-06-09 | 0.150 | 7,803,503 | -50,000 | 0.11% | 1,170,525 |
| 2025-06-09 | 2025-06-05 | 0.159 | 7,853,503 | -140,000 | 0.11% | 1,248,707 |
| 2025-06-06 | 2025-06-04 | 0.155 | 7,993,503 | -149,000 | 0.11% | 1,238,993 |
| 2025-06-05 | 2025-06-03 | 0.152 | 8,142,503 | -131,000 | 0.12% | 1,237,660 |
| 2025-06-03 | 2025-05-30 | 0.152 | 8,273,503 | +284,000 | 0.12% | 1,257,572 |
| 2025-05-30 | 2025-05-28 | 0.158 | 7,989,503 | -1,000 | 0.11% | 1,262,341 |
| 2025-05-29 | 2025-05-27 | 0.159 | 7,990,503 | -18,000 | 0.11% | 1,270,490 |
| 2025-05-21 | 2025-05-19 | 0.160 | 8,008,503 | +50,000 | 0.11% | 1,281,360 |
| 2025-05-20 | 2025-05-16 | 0.173 | 7,958,503 | +190,000 | 0.11% | 1,376,821 |
| 2025-05-16 | 2025-05-14 | 0.173 | 7,768,503 | +297,000 | 0.11% | 1,343,951 |
| 2025-05-07 | 2025-05-02 | 0.180 | 7,471,503 | +280,000 | 0.11% | 1,344,871 |
| 2025-04-30 | 2025-04-28 | 0.180 | 7,191,503 | -892,000 | 0.10% | 1,294,471 |
| 2025-04-28 | 2025-04-24 | 0.174 | 8,083,503 | +272,000 | 0.12% | 1,406,530 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,811,503 | -1,000 | 0.11% | 1,335,767 |
| 2025-04-23 | 2025-04-17 | 0.168 | 7,812,503 | -50,000 | 0.11% | 1,312,501 |
| 2025-04-22 | 2025-04-16 | 0.156 | 7,862,503 | +210,000 | 0.11% | 1,226,550 |
| 2025-04-17 | 2025-04-15 | 0.154 | 7,652,503 | +50,000 | 0.11% | 1,178,485 |
| 2025-04-14 | 2025-04-10 | 0.157 | 7,602,503 | +169,000 | 0.11% | 1,193,593 |
| 2025-04-09 | 2025-04-07 | 0.145 | 7,433,503 | +471,000 | 0.11% | 1,077,858 |
| 2025-04-08 | 2025-04-03 | 0.176 | 6,962,503 | -230,000 | 0.10% | 1,225,401 |
| 2025-04-07 | 2025-04-02 | 0.174 | 7,192,503 | +500,000 | 0.10% | 1,251,496 |
| 2025-04-03 | 2025-04-01 | 0.177 | 6,692,503 | -212,000 | 0.10% | 1,184,573 |
| 2025-04-02 | 2025-03-31 | 0.181 | 6,904,503 | -820,000 | 0.10% | 1,249,715 |
| 2025-03-31 | 2025-03-27 | 0.194 | 7,724,503 | -180,000 | 0.11% | 1,498,554 |
| 2025-03-28 | 2025-03-26 | 0.196 | 7,904,503 | -490,000 | 0.11% | 1,549,283 |
| 2025-03-26 | 2025-03-24 | 0.195 | 8,394,503 | +51,000 | 0.12% | 1,636,928 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,343,503 | +120,000 | 0.12% | 1,635,327 |
| 2025-03-24 | 2025-03-20 | 0.192 | 8,223,503 | +240,000 | 0.12% | 1,578,913 |
| 2025-03-21 | 2025-03-19 | 0.198 | 7,983,503 | +155,000 | 0.11% | 1,580,734 |
| 2025-03-20 | 2025-03-18 | 0.197 | 7,828,503 | +100,000 | 0.11% | 1,542,215 |
| 2025-03-19 | 2025-03-17 | 0.200 | 7,728,503 | +150,000 | 0.11% | 1,545,701 |
| 2025-03-18 | 2025-03-14 | 0.198 | 7,578,503 | +200,000 | 0.11% | 1,500,544 |
| 2025-03-17 | 2025-03-13 | 0.199 | 7,378,503 | +280,000 | 0.11% | 1,468,322 |
| 2025-03-14 | 2025-03-12 | 0.195 | 7,098,503 | +50,000 | 0.10% | 1,384,208 |
| 2025-03-13 | 2025-03-11 | 0.199 | 7,048,503 | +180,000 | 0.10% | 1,402,652 |
| 2025-03-11 | 2025-03-07 | 0.207 | 6,868,503 | -120,000 | 0.10% | 1,421,780 |
| 2025-03-10 | 2025-03-06 | 0.212 | 6,988,503 | -280,000 | 0.10% | 1,481,563 |
| 2025-03-06 | 2025-03-04 | 0.208 | 7,268,503 | -180,000 | 0.10% | 1,511,849 |
| 2025-03-05 | 2025-03-03 | 0.208 | 7,448,503 | -450,000 | 0.11% | 1,549,289 |
| 2025-02-28 | 2025-02-26 | 0.202 | 7,898,503 | -180,000 | 0.11% | 1,595,498 |
| 2025-02-27 | 2025-02-25 | 0.187 | 8,078,503 | +380,000 | 0.12% | 1,510,680 |
| 2025-02-26 | 2025-02-24 | 0.190 | 7,698,503 | +300,000 | 0.11% | 1,462,716 |
| 2025-02-24 | 2025-02-20 | 0.187 | 7,398,503 | -220,000 | 0.11% | 1,383,520 |
| 2025-02-17 | 2025-02-13 | 0.197 | 7,618,503 | +180,000 | 0.11% | 1,500,845 |
| 2025-02-14 | 2025-02-12 | 0.208 | 7,438,503 | -440,000 | 0.11% | 1,547,209 |
| 2025-02-10 | 2025-02-06 | 0.171 | 7,878,503 | -443,000 | 0.11% | 1,347,224 |
| 2025-02-07 | 2025-02-05 | 0.175 | 8,321,503 | -287,000 | 0.12% | 1,456,263 |
| 2025-02-04 | 2025-01-28 | 0.180 | 8,608,503 | +90,000 | 0.12% | 1,549,531 |
| 2025-01-24 | 2025-01-22 | 0.179 | 8,518,503 | +250,000 | 0.12% | 1,524,812 |
| 2025-01-23 | 2025-01-21 | 0.187 | 8,268,503 | -240,000 | 0.12% | 1,546,210 |
| 2025-01-22 | 2025-01-20 | 0.183 | 8,508,503 | -2,000 | 0.12% | 1,557,056 |
| 2025-01-17 | 2025-01-15 | 0.182 | 8,510,503 | -600,000 | 0.12% | 1,548,912 |
| 2025-01-16 | 2025-01-14 | 0.180 | 9,110,503 | +166,000 | 0.13% | 1,639,891 |
| 2025-01-14 | 2025-01-10 | 0.174 | 8,944,503 | +599,000 | 0.13% | 1,556,344 |
| 2025-01-10 | 2025-01-08 | 0.186 | 8,345,503 | +180,000 | 0.12% | 1,552,264 |
| 2025-01-08 | 2025-01-06 | 0.191 | 8,165,503 | +180,000 | 0.12% | 1,559,611 |
| 2025-01-02 | 2024-12-27 | 0.198 | 7,985,503 | +50,000 | 0.11% | 1,581,130 |
| 2024-12-30 | 2024-12-24 | 0.207 | 7,935,503 | +12,000 | 0.11% | 1,642,649 |
| 2024-12-17 | 2024-12-13 | 0.224 | 7,923,503 | +21,000 | 0.11% | 1,774,865 |
| 2024-12-11 | 2024-12-09 | 0.224 | 7,902,503 | -188,000 | 0.11% | 1,770,161 |
| 2024-12-10 | 2024-12-06 | 0.205 | 8,090,503 | -176,000 | 0.12% | 1,658,553 |
| 2024-12-06 | 2024-12-04 | 0.201 | 8,266,503 | -188,000 | 0.12% | 1,661,567 |
| 2024-12-05 | 2024-12-03 | 0.198 | 8,454,503 | +176,000 | 0.12% | 1,673,992 |
| 2024-12-04 | 2024-12-02 | 0.198 | 8,278,503 | -88,000 | 0.12% | 1,639,144 |
| 2024-12-02 | 2024-11-28 | 0.186 | 8,366,503 | +265,000 | 0.12% | 1,556,170 |
| 2024-11-29 | 2024-11-27 | 0.196 | 8,101,503 | -88,000 | 0.12% | 1,587,895 |
| 2024-11-28 | 2024-11-26 | 0.185 | 8,189,503 | +250,000 | 0.12% | 1,515,058 |
| 2024-11-27 | 2024-11-25 | 0.184 | 7,939,503 | -119,000 | 0.11% | 1,460,869 |
| 2024-11-26 | 2024-11-22 | 0.194 | 8,058,503 | +88,000 | 0.11% | 1,563,350 |
| 2024-11-25 | 2024-11-21 | 0.200 | 7,970,503 | +716,000 | 0.11% | 1,594,101 |
| 2024-11-22 | 2024-11-20 | 0.230 | 7,254,503 | +150,000 | 0.10% | 1,668,536 |
| 2024-11-21 | 2024-11-19 | 0.227 | 7,104,503 | +390,000 | 0.10% | 1,612,722 |
| 2024-11-19 | 2024-11-15 | 0.247 | 6,714,503 | -200,000 | 0.10% | 1,658,482 |
| 2024-11-18 | 2024-11-14 | 0.247 | 6,914,503 | -1,080,000 | 0.10% | 1,707,882 |
| 2024-11-15 | 2024-11-13 | 0.255 | 7,994,503 | +150,000 | 0.11% | 2,038,598 |
| 2024-11-14 | 2024-11-12 | 0.270 | 7,844,503 | +680,000 | 0.11% | 2,118,016 |
| 2024-11-12 | 2024-11-08 | 0.305 | 7,164,503 | +200,000 | 0.10% | 2,185,173 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,964,503 | -390,000 | 0.10% | 2,228,641 |
| 2024-11-08 | 2024-11-06 | 0.285 | 7,354,503 | +150,000 | 0.10% | 2,096,033 |
| 2024-11-07 | 2024-11-05 | 0.295 | 7,204,503 | -100,000 | 0.10% | 2,125,328 |
| 2024-11-05 | 2024-11-01 | 0.285 | 7,304,503 | -35,000 | 0.10% | 2,081,783 |
| 2024-11-04 | 2024-10-31 | 0.295 | 7,339,503 | +50,000 | 0.10% | 2,165,153 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,289,503 | +110,000 | 0.10% | 2,113,956 |
| 2024-10-30 | 2024-10-28 | 0.295 | 7,179,503 | -420,000 | 0.10% | 2,117,953 |
| 2024-10-29 | 2024-10-25 | 0.270 | 7,599,503 | +200,000 | 0.11% | 2,051,866 |
| 2024-10-25 | 2024-10-23 | 0.270 | 7,399,503 | +800,000 | 0.11% | 1,997,866 |
| 2024-10-23 | 2024-10-21 | 0.275 | 6,599,503 | -33,000 | 0.09% | 1,814,863 |
| 2024-10-21 | 2024-10-17 | 0.285 | 6,632,503 | +33,000 | 0.09% | 1,890,263 |
| 2024-10-18 | 2024-10-16 | 0.360 | 6,599,503 | -650,000 | 0.09% | 2,375,821 |
| 2024-10-17 | 2024-10-15 | 0.260 | 7,249,503 | +840,000 | 0.10% | 1,884,871 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,409,503 | +600,000 | 0.09% | 1,890,803 |
| 2024-10-15 | 2024-10-10 | 0.310 | 5,809,503 | -188,000 | 0.08% | 1,800,946 |
| 2024-10-10 | 2024-10-08 | 0.320 | 5,997,503 | +420,000 | 0.09% | 1,919,201 |
| 2024-10-08 | 2024-10-04 | 0.500 | 5,577,503 | -302,000 | 0.08% | 2,788,752 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,879,503 | +345,000 | 0.08% | 2,910,354 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,534,503 | -505,000 | 0.08% | 3,431,392 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,039,503 | -1,339,000 | 0.09% | 2,536,591 |
| 2024-10-02 | 2024-09-27 | 0.230 | 7,378,503 | -935,000 | 0.11% | 1,697,056 |
| 2024-09-23 | 2024-09-19 | 0.115 | 8,313,503 | +15,000 | 0.12% | 956,053 |
| 2024-09-20 | 2024-09-17 | 0.101 | 8,298,503 | +5,000 | 0.12% | 838,149 |
| 2024-09-12 | 2024-09-10 | 0.088 | 8,293,503 | +168,000 | 0.12% | 729,828 |
| 2024-09-09 | 2024-09-04 | 0.085 | 8,125,503 | +100,000 | 0.12% | 690,668 |
| 2024-09-03 | 2024-08-30 | 0.097 | 8,025,503 | +200,000 | 0.11% | 778,474 |
| 2024-08-26 | 2024-08-22 | 0.096 | 7,825,503 | +168,000 | 0.11% | 751,248 |
| 2024-08-21 | 2024-08-19 | 0.107 | 7,657,503 | +32,000 | 0.11% | 819,353 |
| 2024-06-14 | 2024-06-12 | 0.130 | 7,625,503 | +23,000 | 0.11% | 991,315 |
| 2024-05-28 | 2024-05-24 | 0.159 | 7,602,503 | +195,000 | 0.11% | 1,208,798 |
| 2024-05-21 | 2024-05-17 | 0.201 | 7,407,503 | -140,000 | 0.11% | 1,488,908 |
| 2024-05-20 | 2024-05-16 | 0.178 | 7,547,503 | -50,000 | 0.11% | 1,343,456 |
| 2024-05-17 | 2024-05-14 | 0.156 | 7,597,503 | -25,000 | 0.11% | 1,185,210 |
| 2024-05-16 | 2024-05-13 | 0.150 | 7,622,503 | -65,000 | 0.11% | 1,143,375 |
| 2024-05-14 | 2024-05-10 | 0.126 | 7,687,503 | -450,000 | 0.11% | 968,625 |
| 2024-05-13 | 2024-05-09 | 0.110 | 8,137,503 | -121,000 | 0.12% | 895,125 |
| 2024-05-06 | 2024-05-02 | 0.112 | 8,258,503 | +60,000 | 0.12% | 924,952 |
| 2024-05-02 | 2024-04-29 | 0.114 | 8,198,503 | -8,000 | 0.12% | 934,629 |
| 2024-04-30 | 2024-04-26 | 0.090 | 8,206,503 | -500,000 | 0.12% | 738,585 |
| 2024-04-29 | 2024-04-25 | 0.083 | 8,706,503 | -198,000 | 0.12% | 722,640 |
| 2024-04-22 | 2024-04-18 | 0.081 | 8,904,503 | -815,000 | 0.13% | 721,265 |
| 2024-04-18 | 2024-04-16 | 0.087 | 9,719,503 | -180,000 | 0.14% | 845,597 |
| 2024-04-11 | 2024-04-09 | 0.092 | 9,899,503 | -65,000 | 0.14% | 910,754 |
| 2024-04-10 | 2024-04-08 | 0.090 | 9,964,503 | +87,000 | 0.14% | 896,805 |
| 2024-04-09 | 2024-04-05 | 0.095 | 9,877,503 | +300,000 | 0.14% | 938,363 |
| 2024-04-08 | 2024-04-03 | 0.100 | 9,577,503 | +200,000 | 0.14% | 957,750 |
| 2024-04-03 | 2024-03-28 | 0.103 | 9,377,503 | -160,000 | 0.13% | 965,883 |
| 2024-04-02 | 2024-03-27 | 0.110 | 9,537,503 | -10,000 | 0.14% | 1,049,125 |
| 2024-03-27 | 2024-03-25 | 0.110 | 9,547,503 | -100,000 | 0.14% | 1,050,225 |
| 2024-03-25 | 2024-03-21 | 0.110 | 9,647,503 | -25,000 | 0.14% | 1,061,225 |
| 2024-03-20 | 2024-03-18 | 0.114 | 9,672,503 | -120,000 | 0.14% | 1,102,665 |
| 2024-03-14 | 2024-03-12 | 0.103 | 9,792,503 | -376,000 | 0.14% | 1,008,628 |
| 2024-03-13 | 2024-03-11 | 0.098 | 10,168,503 | +470,000 | 0.14% | 996,513 |
| 2024-03-12 | 2024-03-08 | 0.105 | 9,698,503 | +100,000 | 0.14% | 1,018,343 |
| 2024-03-01 | 2024-02-28 | 0.110 | 9,598,503 | +73,000 | 0.14% | 1,055,835 |
| 2024-02-23 | 2024-02-21 | 0.116 | 9,525,503 | -1,000 | 0.14% | 1,104,958 |
| 2024-02-20 | 2024-02-16 | 0.115 | 9,526,503 | -200,000 | 0.14% | 1,095,548 |
| 2024-02-16 | 2024-02-14 | 0.105 | 9,726,503 | -300,000 | 0.14% | 1,021,283 |
| 2024-02-06 | 2024-02-02 | 0.102 | 10,026,503 | +40,000 | 0.14% | 1,022,703 |
| 2024-02-02 | 2024-01-31 | 0.103 | 9,986,503 | +150,000 | 0.14% | 1,028,610 |
| 2024-02-01 | 2024-01-30 | 0.116 | 9,836,503 | +100,000 | 0.14% | 1,141,034 |
| 2024-01-31 | 2024-01-29 | 0.120 | 9,736,503 | -95,000 | 0.14% | 1,168,380 |
| 2024-01-26 | 2024-01-24 | 0.122 | 9,831,503 | -200,000 | 0.14% | 1,199,443 |
| 2024-01-25 | 2024-01-23 | 0.116 | 10,031,503 | -210,000 | 0.14% | 1,163,654 |
| 2024-01-24 | 2024-01-22 | 0.106 | 10,241,503 | +260,000 | 0.15% | 1,085,599 |
| 2024-01-11 | 2024-01-09 | 0.170 | 9,981,503 | -148,000 | 0.14% | 1,696,856 |
| 2024-01-09 | 2024-01-05 | 0.169 | 10,129,503 | -88,000 | 0.14% | 1,711,886 |
| 2024-01-08 | 2024-01-04 | 0.171 | 10,217,503 | -65,000 | 0.15% | 1,747,193 |
| 2024-01-04 | 2024-01-02 | 0.171 | 10,282,503 | -414,000 | 0.15% | 1,758,308 |
| 2024-01-02 | 2023-12-28 | 0.177 | 10,696,503 | -88,000 | 0.15% | 1,893,281 |
| 2023-12-29 | 2023-12-27 | 0.168 | 10,784,503 | -117,000 | 0.15% | 1,811,797 |
| 2023-12-28 | 2023-12-22 | 0.170 | 10,901,503 | -60,000 | 0.16% | 1,853,256 |
| 2023-12-11 | 2023-12-07 | 0.187 | 10,961,503 | -182,000 | 0.16% | 2,049,801 |
| 2023-12-08 | 2023-12-06 | 0.187 | 11,143,503 | -120,000 | 0.16% | 2,083,835 |
| 2023-12-06 | 2023-12-04 | 0.183 | 11,263,503 | -200,000 | 0.16% | 2,061,221 |
| 2023-12-05 | 2023-12-01 | 0.189 | 11,463,503 | -7,000 | 0.16% | 2,166,602 |
| 2023-12-01 | 2023-11-29 | 0.187 | 11,470,503 | +136,000 | 0.16% | 2,144,984 |
| 2023-11-29 | 2023-11-27 | 0.194 | 11,334,503 | +250,000 | 0.16% | 2,198,894 |
| 2023-11-27 | 2023-11-23 | 0.211 | 11,084,503 | -500,000 | 0.16% | 2,338,830 |
| 2023-11-23 | 2023-11-21 | 0.194 | 11,584,503 | +338,000 | 0.17% | 2,247,394 |
| 2023-11-17 | 2023-11-15 | 0.188 | 11,246,503 | -160,000 | 0.16% | 2,114,343 |
| 2023-11-13 | 2023-11-09 | 0.190 | 11,406,503 | +150,000 | 0.16% | 2,167,236 |
| 2023-11-02 | 2023-10-31 | 0.195 | 11,256,503 | -100,000 | 0.16% | 2,195,018 |
| 2023-10-31 | 2023-10-27 | 0.189 | 11,356,503 | +120,000 | 0.16% | 2,146,379 |
| 2023-10-25 | 2023-10-20 | 0.188 | 11,236,503 | +100,000 | 0.16% | 2,112,463 |
| 2023-10-20 | 2023-10-18 | 0.194 | 11,136,503 | -12,000 | 0.16% | 2,160,482 |
| 2023-10-19 | 2023-10-17 | 0.200 | 11,148,503 | +120,000 | 0.16% | 2,229,701 |
| 2023-10-17 | 2023-10-13 | 0.200 | 11,028,503 | +239,000 | 0.16% | 2,205,701 |
| 2023-10-13 | 2023-10-11 | 0.214 | 10,789,503 | +146,000 | 0.15% | 2,308,954 |
| 2023-10-12 | 2023-10-10 | 0.209 | 10,643,503 | +200,000 | 0.15% | 2,224,492 |
| 2023-10-10 | 2023-10-06 | 0.221 | 10,443,503 | +151,000 | 0.15% | 2,308,014 |
| 2023-10-09 | 2023-10-05 | 0.211 | 10,292,503 | -100,000 | 0.15% | 2,171,718 |
| 2023-10-06 | 2023-10-04 | 0.212 | 10,392,503 | +14,000 | 0.15% | 2,203,211 |
| 2023-10-05 | 2023-10-03 | 0.214 | 10,378,503 | +115,000 | 0.15% | 2,221,000 |
| 2023-10-03 | 2023-09-28 | 0.219 | 10,263,503 | +200,000 | 0.15% | 2,247,707 |
| 2023-09-29 | 2023-09-27 | 0.231 | 10,063,503 | -100,000 | 0.14% | 2,324,669 |
| 2023-09-28 | 2023-09-26 | 0.232 | 10,163,503 | +228,000 | 0.14% | 2,357,933 |
| 2023-09-27 | 2023-09-25 | 0.240 | 9,935,503 | +796,000 | 0.14% | 2,384,521 |
| 2023-09-26 | 2023-09-22 | 0.260 | 9,139,503 | +120,000 | 0.13% | 2,376,271 |
| 2023-09-22 | 2023-09-20 | 0.255 | 9,019,503 | +100,000 | 0.13% | 2,299,973 |
| 2023-09-21 | 2023-09-19 | 0.260 | 8,919,503 | +230,000 | 0.13% | 2,319,071 |
| 2023-09-20 | 2023-09-18 | 0.265 | 8,689,503 | +467,000 | 0.12% | 2,302,718 |
| 2023-09-19 | 2023-09-15 | 0.280 | 8,222,503 | +140,000 | 0.12% | 2,302,301 |
| 2023-09-18 | 2023-09-14 | 0.290 | 8,082,503 | +268,000 | 0.12% | 2,343,926 |
| 2023-09-15 | 2023-09-13 | 0.335 | 7,814,503 | -120,000 | 0.11% | 2,617,859 |
| 2023-09-14 | 2023-09-12 | 0.335 | 7,934,503 | -1,282,000 | 0.11% | 2,658,059 |
| 2023-09-13 | 2023-09-11 | 0.295 | 9,216,503 | +210,000 | 0.13% | 2,718,868 |
| 2023-09-12 | 2023-09-07 | 0.280 | 9,006,503 | +40,000 | 0.13% | 2,521,821 |
| 2023-09-11 | 2023-09-06 | 0.300 | 8,966,503 | -1,059,000 | 0.13% | 2,689,951 |
| 2023-09-06 | 2023-09-04 | 0.230 | 10,025,503 | -308,000 | 0.14% | 2,305,866 |
| 2023-08-31 | 2023-08-29 | 0.212 | 10,333,503 | -100,000 | 0.15% | 2,190,703 |
| 2023-08-29 | 2023-08-25 | 0.204 | 10,433,503 | -494,000 | 0.15% | 2,128,435 |
| 2023-08-28 | 2023-08-24 | 0.205 | 10,927,503 | -100,000 | 0.16% | 2,240,138 |
| 2023-08-25 | 2023-08-23 | 0.199 | 11,027,503 | +302,000 | 0.16% | 2,194,473 |
| 2023-08-24 | 2023-08-22 | 0.205 | 10,725,503 | +7,000 | 0.15% | 2,198,728 |
| 2023-08-22 | 2023-08-18 | 0.207 | 10,718,503 | +240,000 | 0.15% | 2,218,730 |
| 2023-08-21 | 2023-08-17 | 0.218 | 10,478,503 | +156,000 | 0.15% | 2,284,314 |
| 2023-08-18 | 2023-08-16 | 0.219 | 10,322,503 | +23,000 | 0.15% | 2,260,628 |
| 2023-08-10 | 2023-08-08 | 0.231 | 10,299,503 | +140,000 | 0.15% | 2,379,185 |
| 2023-08-08 | 2023-08-04 | 0.290 | 10,159,503 | +120,000 | 0.14% | 2,946,256 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,039,503 | -290,000 | 0.14% | 2,911,456 |
| 2023-08-03 | 2023-08-01 | 0.290 | 10,329,503 | +12,000 | 0.15% | 2,995,556 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,317,503 | -350,000 | 0.15% | 3,095,251 |
| 2023-08-01 | 2023-07-28 | 0.260 | 10,667,503 | -320,000 | 0.15% | 2,773,551 |
| 2023-07-27 | 2023-07-25 | 0.205 | 10,987,503 | +8,000 | 0.16% | 2,252,438 |
| 2023-07-24 | 2023-07-20 | 0.176 | 10,979,503 | +120,000 | 0.16% | 1,932,393 |
| 2023-07-20 | 2023-07-18 | 0.182 | 10,859,503 | +200,000 | 0.15% | 1,976,430 |
| 2023-06-30 | 2023-06-28 | 0.223 | 10,659,503 | -10,000 | 0.15% | 2,377,069 |
| 2023-06-29 | 2023-06-27 | 0.226 | 10,669,503 | +15,000 | 0.15% | 2,411,308 |
| 2023-06-27 | 2023-06-23 | 0.220 | 10,654,503 | +326,000 | 0.15% | 2,343,991 |
| 2023-06-26 | 2023-06-21 | 0.226 | 10,328,503 | +359,000 | 0.15% | 2,334,242 |
| 2023-06-23 | 2023-06-20 | 0.232 | 9,969,503 | +460,000 | 0.14% | 2,312,925 |
| 2023-06-21 | 2023-06-19 | 0.237 | 9,509,503 | +5,000 | 0.14% | 2,253,752 |
| 2023-06-20 | 2023-06-16 | 0.243 | 9,504,503 | -80,000 | 0.14% | 2,309,594 |
| 2023-06-15 | 2023-06-13 | 0.239 | 9,584,503 | -56,000 | 0.14% | 2,290,696 |
| 2023-06-14 | 2023-06-12 | 0.237 | 9,640,503 | +150,000 | 0.14% | 2,284,799 |
| 2023-06-13 | 2023-06-09 | 0.255 | 9,490,503 | -4,000 | 0.14% | 2,420,078 |
| 2023-06-12 | 2023-06-08 | 0.255 | 9,494,503 | -395,000 | 0.14% | 2,421,098 |
| 2023-06-08 | 2023-06-06 | 0.244 | 9,889,503 | -215,000 | 0.14% | 2,413,039 |
| 2023-06-06 | 2023-06-02 | 0.229 | 10,104,503 | -58,000 | 0.14% | 2,313,931 |
| 2023-06-01 | 2023-05-30 | 0.218 | 10,162,503 | +15,000 | 0.14% | 2,215,426 |
| 2023-05-31 | 2023-05-29 | 0.217 | 10,147,503 | +676,000 | 0.14% | 2,202,008 |
| 2023-05-30 | 2023-05-25 | 0.231 | 9,471,503 | +124,000 | 0.14% | 2,187,917 |
| 2023-05-25 | 2023-05-23 | 0.241 | 9,347,503 | +424,000 | 0.13% | 2,252,748 |
| 2023-05-24 | 2023-05-22 | 0.260 | 8,923,503 | -140,000 | 0.13% | 2,320,111 |
| 2023-05-23 | 2023-05-19 | 0.260 | 9,063,503 | -290,000 | 0.13% | 2,356,511 |
| 2023-05-19 | 2023-05-17 | 0.260 | 9,353,503 | +620,000 | 0.13% | 2,431,911 |
| 2023-05-11 | 2023-05-09 | 0.290 | 8,733,503 | +5,000 | 0.12% | 2,532,716 |
| 2023-05-04 | 2023-05-02 | 0.290 | 8,728,503 | +100,000 | 0.12% | 2,531,266 |
| 2023-05-02 | 2023-04-27 | 0.285 | 8,628,503 | +15,000 | 0.12% | 2,459,123 |
| 2023-04-28 | 2023-04-26 | 0.295 | 8,613,503 | +140,000 | 0.12% | 2,540,983 |
| 2023-04-27 | 2023-04-25 | 0.290 | 8,473,503 | +320,000 | 0.12% | 2,457,316 |
| 2023-04-26 | 2023-04-24 | 0.300 | 8,153,503 | +260,000 | 0.12% | 2,446,051 |
| 2023-04-24 | 2023-04-20 | 0.310 | 7,893,503 | +15,000 | 0.11% | 2,446,986 |
| 2023-04-19 | 2023-04-17 | 0.330 | 7,878,503 | -40,000 | 0.11% | 2,599,906 |
| 2023-04-18 | 2023-04-14 | 0.315 | 7,918,503 | +240,000 | 0.11% | 2,494,328 |
| 2023-04-17 | 2023-04-13 | 0.320 | 7,678,503 | +100,000 | 0.11% | 2,457,121 |
| 2023-04-14 | 2023-04-12 | 0.340 | 7,578,503 | -150,000 | 0.11% | 2,576,691 |
| 2023-04-13 | 2023-04-11 | 0.350 | 7,728,503 | -150,000 | 0.11% | 2,704,976 |
| 2023-04-11 | 2023-04-04 | 0.295 | 7,878,503 | -30,000 | 0.11% | 2,324,158 |
| 2023-04-06 | 2023-04-03 | 0.300 | 7,908,503 | +1,490,000 | 0.11% | 2,372,551 |
| 2023-04-04 | 2023-03-31 | 0.330 | 6,418,503 | +450,000 | 0.09% | 2,118,106 |
| 2023-04-03 | 2023-03-30 | 0.340 | 5,968,503 | +115,000 | 0.09% | 2,029,291 |
| 2023-03-28 | 2023-03-24 | 0.360 | 5,853,503 | +309,000 | 0.08% | 2,107,261 |
| 2023-03-27 | 2023-03-23 | 0.360 | 5,544,503 | +300,000 | 0.08% | 1,996,021 |
| 2023-03-24 | 2023-03-22 | 0.365 | 5,244,503 | +150,000 | 0.07% | 1,914,244 |
| 2023-03-23 | 2023-03-21 | 0.360 | 5,094,503 | +130,000 | 0.07% | 1,834,021 |
| 2023-03-21 | 2023-03-17 | 0.395 | 4,964,503 | +300,000 | 0.07% | 1,960,979 |
| 2023-03-20 | 2023-03-16 | 0.370 | 4,664,503 | -198,000 | 0.07% | 1,725,866 |
| 2023-03-17 | 2023-03-15 | 0.415 | 4,862,503 | -100,000 | 0.07% | 2,017,939 |
| 2023-03-16 | 2023-03-14 | 0.325 | 4,962,503 | +630,000 | 0.07% | 1,612,813 |
| 2023-03-15 | 2023-03-13 | 0.485 | 4,332,503 | +450,000 | 0.06% | 2,101,264 |
| 2023-03-14 | 2023-03-10 | 0.660 | 3,882,503 | +400,000 | 0.06% | 2,562,452 |
| 2022-04-04 | 2022-03-31 | 0.840 | 3,482,503 | -11,000 | 0.05% | 2,925,303 |
| 2022-04-01 | 2022-03-30 | 0.760 | 3,493,503 | -51,000 | 0.05% | 2,655,062 |
| 2022-03-31 | 2022-03-29 | 0.680 | 3,544,503 | +50,000 | 0.05% | 2,410,262 |
| 2022-03-25 | 2022-03-23 | 0.850 | 3,494,503 | -50,000 | 0.05% | 2,970,328 |
| 2022-03-24 | 2022-03-22 | 0.750 | 3,544,503 | -480,000 | 0.05% | 2,658,377 |
| 2022-03-23 | 2022-03-21 | 0.720 | 4,024,503 | +560,000 | 0.06% | 2,897,642 |
| 2022-03-22 | 2022-03-18 | 0.760 | 3,464,503 | +11,000 | 0.05% | 2,633,022 |
| 2022-03-21 | 2022-03-17 | 0.760 | 3,453,503 | -10,000 | 0.05% | 2,624,662 |
| 2022-03-16 | 2022-03-14 | 0.550 | 3,463,503 | +50,000 | 0.05% | 1,904,927 |
| 2022-03-09 | 2022-03-07 | 0.680 | 3,413,503 | +20,000 | 0.05% | 2,321,182 |
| 2022-02-23 | 2022-02-21 | 0.820 | 3,393,503 | +122,000 | 0.05% | 2,782,672 |
| 2022-02-17 | 2022-02-15 | 0.840 | 3,271,503 | +130,000 | 0.05% | 2,748,063 |
| 2022-02-15 | 2022-02-11 | 0.890 | 3,141,503 | -235,000 | 0.04% | 2,795,938 |
| 2022-02-14 | 2022-02-10 | 0.870 | 3,376,503 | +3,000 | 0.05% | 2,937,558 |
| 2022-02-10 | 2022-02-08 | 0.820 | 3,373,503 | +130,000 | 0.05% | 2,766,272 |
| 2022-02-09 | 2022-02-07 | 0.850 | 3,243,503 | +80,000 | 0.05% | 2,756,978 |
| 2022-01-27 | 2022-01-25 | 0.940 | 3,163,503 | +50,000 | 0.05% | 2,973,693 |
| 2022-01-26 | 2022-01-24 | 0.960 | 3,113,503 | +50,000 | 0.04% | 2,988,963 |
| 2022-01-25 | 2022-01-21 | 0.970 | 3,063,503 | +179,000 | 0.04% | 2,971,598 |
| 2022-01-19 | 2022-01-17 | 0.870 | 2,884,503 | +546,000 | 0.04% | 2,509,518 |
| 2022-01-18 | 2022-01-14 | 0.890 | 2,338,503 | +62,000 | 0.03% | 2,081,268 |
| 2022-01-17 | 2022-01-13 | 0.850 | 2,276,503 | +360,000 | 0.03% | 1,935,028 |
| 2022-01-14 | 2022-01-12 | 0.910 | 1,916,503 | +60,000 | 0.03% | 1,744,018 |
| 2022-01-12 | 2022-01-10 | 0.870 | 1,856,503 | -1,000 | 0.03% | 1,615,158 |
| 2022-01-11 | 2022-01-07 | 0.810 | 1,857,503 | +200,000 | 0.03% | 1,504,577 |
| 2022-01-10 | 2022-01-06 | 0.810 | 1,657,503 | +100,000 | 0.02% | 1,342,577 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,557,503 | +300,000 | 0.02% | 1,261,577 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,257,503 | -61,000 | 0.02% | 1,043,727 |
| 2022-01-05 | 2022-01-03 | 0.780 | 1,318,503 | +120,000 | 0.02% | 1,028,432 |
| 2021-12-29 | 2021-12-24 | 0.820 | 1,198,503 | -60,000 | 0.02% | 982,772 |
| 2021-12-28 | 2021-12-22 | 0.840 | 1,258,503 | +1,000 | 0.02% | 1,057,143 |
| 2021-12-22 | 2021-12-20 | 0.790 | 1,257,503 | +20,000 | 0.02% | 993,427 |
| 2021-12-09 | 2021-12-07 | 0.920 | 1,237,503 | -50,000 | 0.02% | 1,138,503 |
| 2021-12-06 | 2021-12-02 | 1.020 | 1,287,503 | -50,000 | 0.02% | 1,313,253 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,337,503 | -50,000 | 0.02% | 1,350,878 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,387,503 | -110,000 | 0.02% | 1,470,753 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,497,503 | -45,000 | 0.02% | 1,542,428 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,542,503 | -5,000 | 0.02% | 1,727,603 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,547,503 | -23,000 | 0.02% | 1,779,628 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,570,503 | +86,000 | 0.02% | 1,586,208 |
| 2021-11-05 | 2021-11-03 | 1.190 | 1,484,503 | -58,000 | 0.02% | 1,766,559 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,542,503 | +49,000 | 0.02% | 1,635,053 |
| 2021-11-03 | 2021-11-01 | 1.150 | 1,493,503 | -20,000 | 0.02% | 1,717,528 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,513,503 | +20,000 | 0.02% | 1,816,204 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,493,503 | +256,000 | 0.02% | 1,777,269 |
| 2021-10-29 | 2021-10-27 | 1.460 | 1,237,503 | -10,000 | 0.02% | 1,806,754 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,247,503 | -19,000 | 0.02% | 1,833,829 |
| 2021-10-26 | 2021-10-22 | 1.660 | 1,266,503 | +39,000 | 0.02% | 2,102,395 |
| 2021-10-25 | 2021-10-21 | 1.700 | 1,227,503 | +89,000 | 0.02% | 2,086,755 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,138,503 | +5,000 | 0.02% | 1,878,530 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,133,503 | +10,000 | 0.02% | 2,006,300 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,123,503 | +52,000 | 0.02% | 1,943,660 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,071,503 | +15,000 | 0.02% | 2,014,426 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,056,503 | +410,000 | 0.02% | 1,943,966 |
| 2021-10-07 | 2021-10-05 | 1.960 | 646,503 | +243,000 | 0.01% | 1,267,146 |
| 2021-10-06 | 2021-10-04 | 2.190 | 403,503 | +80,000 | 0.01% | 883,672 |
| 2021-10-04 | 2021-09-29 | 2.110 | 323,503 | +60,000 | 0.00% | 682,591 |
| 2021-09-30 | 2021-09-28 | 2.150 | 263,503 | -35,000 | 0.00% | 566,531 |
| 2021-09-23 | 2021-09-20 | 1.820 | 298,503 | +70,000 | 0.00% | 543,275 |
| 2021-09-21 | 2021-09-17 | 2.000 | 228,503 | +30,000 | 0.00% | 457,006 |
| 2021-09-20 | 2021-09-16 | 2.030 | 198,503 | +10,000 | 0.00% | 402,961 |
| 2021-09-16 | 2021-09-14 | 2.200 | 188,503 | +58,000 | 0.00% | 414,707 |
| 2021-08-30 | 2021-08-26 | 2.500 | 130,503 | -10,000 | 0.00% | 326,258 |
| 2021-08-24 | 2021-08-20 | 2.220 | 140,503 | -20,000 | 0.00% | 311,917 |
| 2021-08-23 | 2021-08-19 | 2.290 | 160,503 | +10,000 | 0.00% | 367,552 |
| 2021-08-19 | 2021-08-17 | 2.360 | 150,503 | -10,000 | 0.00% | 355,187 |
| 2021-08-18 | 2021-08-16 | 2.410 | 160,503 | -10,000 | 0.00% | 386,812 |
| 2021-08-16 | 2021-08-12 | 2.420 | 170,503 | +20,000 | 0.00% | 412,617 |
| 2021-08-12 | 2021-08-10 | 2.420 | 150,503 | +20,000 | 0.00% | 364,217 |
| 2021-07-29 | 2021-07-27 | 2.050 | 130,503 | +10,000 | 0.00% | 267,531 |
| 2021-07-22 | 2021-07-20 | 2.390 | 120,503 | +10,000 | 0.00% | 288,002 |
| 2021-07-21 | 2021-07-19 | 2.430 | 110,503 | -7,000 | 0.00% | 268,522 |
| 2021-07-19 | 2021-07-15 | 2.620 | 117,503 | +10,000 | 0.00% | 307,858 |
| 2021-07-16 | 2021-07-14 | 2.580 | 107,503 | +11,000 | 0.00% | 277,358 |
| 2021-07-13 | 2021-07-09 | 2.590 | 96,503 | -10,000 | 0.00% | 249,943 |
| 2021-07-07 | 2021-07-05 | 2.840 | 106,503 | +10,000 | 0.00% | 302,469 |
| 2021-07-06 | 2021-07-02 | 2.910 | 96,503 | +4,000 | 0.00% | 280,824 |
| 2021-07-05 | 2021-06-30 | 2.940 | 92,503 | +10,000 | 0.00% | 271,959 |
| 2021-06-25 | 2021-06-23 | 3.000 | 82,503 | -3,000 | 0.00% | 247,509 |
| 2021-06-24 | 2021-06-22 | 3.000 | 85,503 | +6,000 | 0.00% | 256,509 |
| 2021-06-23 | 2021-06-21 | 3.285 | 79,503 | +1,000 | 0.00% | 261,146 |
| 2021-06-22 | 2021-06-18 | 3.316 | 78,503 | +9,715 | 0.00% | 260,310 |
| 2021-06-09 | 2021-06-07 | 3.472 | 68,788 | +9,621 | 0.00% | 238,821 |
| 2021-06-02 | 2021-05-31 | 3.711 | 59,167 | -962 | 0.00% | 219,564 |
| 2021-05-17 | 2021-05-13 | 3.628 | 60,129 | -6,735 | 0.00% | 218,134 |
| 2021-05-11 | 2021-05-07 | 3.607 | 66,864 | -19,240 | 0.00% | 241,177 |
| 2021-05-07 | 2021-05-05 | 3.513 | 86,104 | +4,332 | 0.00% | 302,520 |
| 2021-04-29 | 2021-04-27 | 3.586 | 81,772 | -962 | 0.00% | 293,249 |
| 2021-04-27 | 2021-04-23 | 3.545 | 82,734 | -17,317 | 0.00% | 293,259 |
| 2021-04-26 | 2021-04-22 | 3.461 | 100,051 | +40,405 | 0.00% | 346,321 |
| 2021-04-23 | 2021-04-21 | 3.576 | 59,646 | +9,621 | 0.00% | 213,282 |
| 2021-04-22 | 2021-04-20 | 3.669 | 50,025 | +14,430 | 0.00% | 183,559 |
| 2021-04-15 | 2021-04-13 | 3.929 | 35,595 | -1,924 | 0.00% | 139,860 |
| 2021-04-09 | 2021-04-07 | 4.075 | 37,519 | +962 | 0.00% | 152,880 |
| 2021-04-08 | 2021-04-01 | 3.971 | 36,557 | -962 | 0.00% | 145,160 |
| 2021-04-07 | 2021-03-31 | 4.111 | 37,519 | -962 | 0.00% | 154,228 |
| 2021-04-01 | 2021-03-30 | 4.025 | 38,481 | -8,227 | 0.00% | 154,887 |
| 2021-03-31 | 2021-03-29 | 3.897 | 46,708 | -9,341 | 0.00% | 182,001 |
| 2021-03-30 | 2021-03-26 | 3.939 | 56,049 | +13,078 | 0.00% | 220,799 |
| 2021-03-26 | 2021-03-24 | 4.271 | 42,971 | -9,342 | 0.00% | 183,540 |
| 2021-03-15 | 2021-03-11 | 4.410 | 52,313 | -934 | 0.00% | 230,722 |
| 2021-03-09 | 2021-03-05 | 4.571 | 53,247 | -934 | 0.00% | 243,391 |
| 2021-03-04 | 2021-03-02 | 4.464 | 54,181 | +2,803 | 0.00% | 241,860 |
| 2021-03-02 | 2021-02-26 | 4.303 | 51,378 | +934 | 0.00% | 221,098 |
| 2021-03-01 | 2021-02-25 | 4.325 | 50,444 | -42,037 | 0.00% | 218,159 |
| 2021-02-26 | 2021-02-24 | 3.950 | 92,481 | +4,671 | 0.00% | 365,309 |
| 2021-02-24 | 2021-02-22 | 4.036 | 87,810 | -9,342 | 0.00% | 354,378 |
| 2021-02-19 | 2021-02-17 | 4.111 | 97,152 | -1,868 | 0.00% | 399,360 |
| 2021-02-08 | 2021-02-04 | 3.907 | 99,020 | -1,869 | 0.00% | 386,899 |
| 2021-02-04 | 2021-02-02 | 3.939 | 100,889 | +9,342 | 0.00% | 397,441 |
| 2021-02-02 | 2021-01-29 | 3.843 | 91,547 | +8,407 | 0.00% | 351,820 |
| 2021-01-29 | 2021-01-27 | 4.036 | 83,140 | +17,749 | 0.00% | 335,531 |
| 2021-01-28 | 2021-01-26 | 4.079 | 65,391 | +4,671 | 0.00% | 266,701 |
| 2021-01-27 | 2021-01-25 | 4.207 | 60,720 | +934 | 0.00% | 255,450 |
| 2021-01-26 | 2021-01-22 | 4.400 | 59,786 | -28,024 | 0.00% | 263,041 |
| 2021-01-25 | 2021-01-21 | 4.635 | 87,810 | +18,683 | 0.00% | 407,018 |
| 2021-01-21 | 2021-01-19 | 4.517 | 69,127 | -18,683 | 0.00% | 312,278 |
| 2021-01-15 | 2021-01-13 | 4.153 | 87,810 | -2,803 | 0.00% | 364,718 |
| 2021-01-14 | 2021-01-12 | 4.261 | 90,613 | -9,341 | 0.00% | 386,060 |
| 2021-01-13 | 2021-01-11 | 4.218 | 99,954 | -18,684 | 0.00% | 421,578 |
| 2021-01-08 | 2021-01-06 | 4.164 | 118,638 | -12,144 | 0.00% | 494,032 |
| 2021-01-06 | 2021-01-04 | 3.939 | 130,782 | +40,169 | 0.00% | 515,202 |
| 2020-12-11 | 2020-12-09 | 4.068 | 90,613 | +18,683 | 0.00% | 368,600 |
| 2020-12-09 | 2020-12-07 | 4.207 | 71,930 | -2,802 | 0.00% | 302,611 |
| 2020-12-01 | 2020-11-27 | 4.411 | 74,732 | -9,342 | 0.00% | 329,616 |
| 2020-11-30 | 2020-11-26 | 4.130 | 84,074 | +617 | 0.00% | 347,248 |
| 2020-11-26 | 2020-11-24 | 4.022 | 83,457 | +9,273 | 0.00% | 335,699 |
| 2020-11-25 | 2020-11-23 | 4.066 | 74,184 | +9,273 | 0.00% | 301,599 |
| 2020-11-19 | 2020-11-17 | 4.206 | 64,911 | +9,273 | 0.00% | 272,999 |
| 2020-11-13 | 2020-11-11 | 4.206 | 55,638 | +9,273 | 0.00% | 233,999 |
| 2020-11-12 | 2020-11-10 | 4.119 | 46,365 | -9,273 | 0.00% | 191,000 |
| 2020-11-10 | 2020-11-06 | 4.119 | 55,638 | +9,273 | 0.00% | 229,199 |
| 2020-11-09 | 2020-11-05 | 4.173 | 46,365 | -12,055 | 0.00% | 193,500 |
| 2020-10-28 | 2020-10-23 | 3.979 | 58,420 | -9,273 | 0.00% | 232,470 |
| 2020-10-27 | 2020-10-22 | 4.022 | 67,693 | +12,055 | 0.00% | 272,290 |
| 2020-10-23 | 2020-10-21 | 4.119 | 55,638 | -22,255 | 0.00% | 229,199 |
| 2020-10-15 | 2020-10-12 | 4.486 | 77,893 | -3,710 | 0.00% | 349,438 |
| 2020-10-05 | 2020-09-29 | 4.270 | 81,603 | +3,710 | 0.00% | 348,482 |
| 2020-09-28 | 2020-09-24 | 4.389 | 77,893 | +9,273 | 0.00% | 341,878 |
| 2020-09-21 | 2020-09-17 | 4.637 | 68,620 | +9,273 | 0.00% | 318,198 |
| 2020-09-17 | 2020-09-15 | 4.745 | 59,347 | -18,546 | 0.00% | 281,598 |
| 2020-09-15 | 2020-09-11 | 4.594 | 77,893 | +9,273 | 0.00% | 357,838 |
| 2020-09-14 | 2020-09-10 | 4.616 | 68,620 | -18,546 | 0.00% | 316,718 |
| 2020-09-10 | 2020-09-08 | 4.508 | 87,166 | +27,819 | 0.00% | 392,918 |
| 2020-08-31 | 2020-08-27 | 4.130 | 59,347 | -9,273 | 0.00% | 245,119 |
| 2020-08-20 | 2020-08-18 | 4.260 | 68,620 | +3,709 | 0.00% | 292,298 |
| 2020-08-17 | 2020-08-13 | 4.314 | 64,911 | -3,709 | 0.00% | 279,999 |
| 2020-08-14 | 2020-08-12 | 4.249 | 68,620 | -15,764 | 0.00% | 291,558 |
| 2020-08-13 | 2020-08-11 | 4.303 | 84,384 | -27,820 | 0.00% | 363,088 |
| 2020-08-12 | 2020-08-10 | 3.990 | 112,204 | +3,710 | 0.00% | 447,702 |
| 2020-08-11 | 2020-08-07 | 4.098 | 108,494 | -7,419 | 0.00% | 444,599 |
| 2020-07-31 | 2020-07-29 | 3.645 | 115,913 | +18,546 | 0.00% | 422,501 |
| 2020-07-29 | 2020-07-27 | 3.505 | 97,367 | +9,273 | 0.00% | 341,251 |
| 2020-07-27 | 2020-07-23 | 3.731 | 88,094 | -30,601 | 0.00% | 328,701 |
| 2020-07-24 | 2020-07-22 | 3.559 | 118,695 | +30,601 | 0.00% | 422,401 |
| 2020-07-22 | 2020-07-20 | 3.774 | 88,094 | -18,546 | 0.00% | 332,501 |
| 2020-07-21 | 2020-07-17 | 3.494 | 106,640 | +18,546 | 0.00% | 372,601 |
| 2020-07-20 | 2020-07-16 | 3.559 | 88,094 | -12,982 | 0.00% | 313,501 |
| 2020-07-14 | 2020-07-10 | 3.936 | 101,076 | -18,546 | 0.00% | 397,850 |
| 2020-07-13 | 2020-07-09 | 4.012 | 119,622 | +12,982 | 0.00% | 479,880 |
| 2020-07-10 | 2020-07-08 | 4.076 | 106,640 | +14,837 | 0.00% | 434,701 |
| 2020-07-09 | 2020-07-07 | 4.044 | 91,803 | -28,746 | 0.00% | 371,250 |
| 2020-07-07 | 2020-07-03 | 3.569 | 120,549 | -18,546 | 0.00% | 430,299 |
| 2020-07-06 | 2020-07-02 | 3.505 | 139,095 | -4,637 | 0.00% | 487,499 |
| 2020-07-03 | 2020-06-30 | 3.149 | 143,732 | -9,273 | 0.00% | 452,601 |
| 2020-07-02 | 2020-06-29 | 3.170 | 153,005 | -15,764 | 0.00% | 485,100 |
| 2020-06-30 | 2020-06-26 | 3.192 | 168,769 | +6,491 | 0.00% | 538,720 |
| 2020-06-29 | 2020-06-24 | 3.235 | 162,278 | -33,383 | 0.00% | 525,000 |
| 2020-06-26 | 2020-06-23 | 3.300 | 195,661 | +9,273 | 0.00% | 645,661 |
| 2020-06-24 | 2020-06-22 | 3.300 | 186,388 | +4,637 | 0.00% | 615,061 |
| 2020-06-23 | 2020-06-19 | 3.627 | 181,751 | +70,475 | 0.00% | 659,179 |
| 2020-06-22 | 2020-06-18 | 3.593 | 111,276 | +3,413 | 0.00% | 399,865 |
| 2020-06-15 | 2020-06-11 | 3.527 | 107,863 | -4,494 | 0.00% | 380,400 |
| 2020-06-12 | 2020-06-10 | 3.627 | 112,357 | +4,494 | 0.00% | 407,499 |
| 2020-06-11 | 2020-06-09 | 3.649 | 107,863 | -4,494 | 0.00% | 393,600 |
| 2020-06-05 | 2020-06-03 | 3.482 | 112,357 | -26,966 | 0.00% | 391,249 |
| 2020-06-03 | 2020-06-01 | 3.371 | 139,323 | -26,966 | 0.00% | 469,650 |
| 2020-06-01 | 2020-05-28 | 3.148 | 166,289 | +26,966 | 0.00% | 523,551 |
| 2020-05-28 | 2020-05-26 | 3.226 | 139,323 | -22,471 | 0.00% | 449,500 |
| 2020-05-25 | 2020-05-21 | 3.249 | 161,794 | +26,965 | 0.00% | 525,599 |
| 2020-05-22 | 2020-05-20 | 3.293 | 134,829 | -898 | 0.00% | 444,001 |
| 2020-05-21 | 2020-05-19 | 3.371 | 135,727 | -6,292 | 0.00% | 457,528 |
| 2020-05-20 | 2020-05-18 | 3.360 | 142,019 | +8,988 | 0.00% | 477,158 |
| 2020-05-19 | 2020-05-15 | 3.404 | 133,031 | +10,786 | 0.00% | 452,880 |
| 2020-05-14 | 2020-05-12 | 3.404 | 122,245 | -8,988 | 0.00% | 416,161 |
| 2020-05-13 | 2020-05-11 | 3.415 | 131,233 | -4,494 | 0.00% | 448,219 |
| 2020-05-12 | 2020-05-08 | 3.326 | 135,727 | -40,449 | 0.00% | 451,488 |
| 2020-05-11 | 2020-05-07 | 3.171 | 176,176 | -53,931 | 0.00% | 558,600 |
| 2020-05-08 | 2020-05-06 | 3.171 | 230,107 | -21,573 | 0.00% | 729,599 |
| 2020-05-07 | 2020-05-05 | 3.059 | 251,680 | +89,886 | 0.00% | 770,000 |
| 2020-05-06 | 2020-05-04 | 3.082 | 161,794 | +44,943 | 0.00% | 498,599 |
| 2020-04-27 | 2020-04-23 | 3.260 | 116,851 | -44,943 | 0.00% | 380,899 |
| 2020-04-24 | 2020-04-22 | 3.237 | 161,794 | +40,448 | 0.00% | 523,799 |
| 2020-04-17 | 2020-04-15 | 3.249 | 121,346 | +4,495 | 0.00% | 394,201 |
| 2020-04-09 | 2020-04-07 | 3.338 | 116,851 | +19,774 | 0.00% | 389,999 |
| 2020-04-03 | 2020-04-01 | 3.093 | 97,077 | -24,269 | 0.00% | 300,241 |
| 2020-04-01 | 2020-03-30 | 3.037 | 121,346 | -8,988 | 0.00% | 368,551 |
| 2020-03-31 | 2020-03-27 | 3.004 | 130,334 | +21,572 | 0.00% | 391,499 |
| 2020-03-27 | 2020-03-25 | 2.881 | 108,762 | -899 | 0.00% | 313,391 |
| 2020-03-24 | 2020-03-20 | 2.659 | 109,661 | +17,978 | 0.00% | 291,581 |
| 2020-03-23 | 2020-03-19 | 2.503 | 91,683 | -7,191 | 0.00% | 229,499 |
| 2020-03-17 | 2020-03-13 | 3.271 | 98,874 | +7,191 | 0.00% | 323,399 |
| 2020-03-13 | 2020-03-11 | 3.527 | 91,683 | +898 | 0.00% | 323,338 |
| 2020-03-12 | 2020-03-10 | 3.605 | 90,785 | -8,988 | 0.00% | 327,241 |
| 2020-03-11 | 2020-03-09 | 3.582 | 99,773 | +6,292 | 0.00% | 357,419 |
| 2020-03-06 | 2020-03-04 | 4.016 | 93,481 | +2,696 | 0.00% | 375,439 |
| 2020-03-05 | 2020-03-03 | 3.916 | 90,785 | +899 | 0.00% | 355,522 |
| 2020-02-28 | 2020-02-26 | 3.949 | 89,886 | -17,977 | 0.00% | 355,001 |
| 2020-02-24 | 2020-02-20 | 4.027 | 107,863 | -8,988 | 0.00% | 434,400 |
| 2020-02-21 | 2020-02-19 | 4.005 | 116,851 | +8,988 | 0.00% | 467,998 |
| 2020-02-20 | 2020-02-18 | 3.938 | 107,863 | -2,696 | 0.00% | 424,800 |
| 2020-02-19 | 2020-02-17 | 4.072 | 110,559 | +17,977 | 0.00% | 450,178 |
| 2020-02-18 | 2020-02-14 | 4.094 | 92,582 | +2,696 | 0.00% | 379,039 |
| 2020-02-10 | 2020-02-06 | 3.794 | 89,886 | -2,696 | 0.00% | 341,001 |
| 2020-02-06 | 2020-02-04 | 3.783 | 92,582 | +2,696 | 0.00% | 350,199 |
| 2020-01-23 | 2020-01-21 | 4.172 | 89,886 | -26,965 | 0.00% | 375,001 |
| 2020-01-22 | 2020-01-20 | 4.350 | 116,851 | -17,978 | 0.00% | 508,298 |
| 2020-01-21 | 2020-01-17 | 4.517 | 134,829 | +17,978 | 0.00% | 609,002 |
| 2020-01-20 | 2020-01-16 | 4.539 | 116,851 | +11,685 | 0.00% | 530,398 |
| 2020-01-17 | 2020-01-15 | 4.372 | 105,166 | +31,460 | 0.00% | 459,809 |
| 2020-01-16 | 2020-01-14 | 4.506 | 73,706 | -31,460 | 0.00% | 332,099 |
| 2020-01-14 | 2020-01-10 | 4.495 | 105,166 | -17,977 | 0.00% | 472,679 |
| 2020-01-13 | 2020-01-09 | 4.495 | 123,143 | +13,482 | 0.00% | 553,478 |
| 2020-01-10 | 2020-01-08 | 4.372 | 109,661 | -16,179 | 0.00% | 479,462 |
| 2020-01-09 | 2020-01-07 | 4.472 | 125,840 | +19,775 | 0.00% | 562,800 |
| 2020-01-08 | 2020-01-06 | 4.272 | 106,065 | -17,977 | 0.00% | 453,119 |
| 2020-01-06 | 2020-01-02 | 4.339 | 124,042 | -4,495 | 0.00% | 538,199 |
| 2020-01-03 | 2019-12-31 | 4.139 | 128,537 | +17,978 | 0.00% | 531,962 |
| 2020-01-02 | 2019-12-27 | 4.027 | 110,559 | -8,989 | 0.00% | 445,258 |
| 2019-12-30 | 2019-12-24 | 3.860 | 119,548 | -1,798 | 0.00% | 461,510 |
| 2019-12-27 | 2019-12-20 | 3.838 | 121,346 | -23,370 | 0.00% | 465,751 |
| 2019-12-23 | 2019-12-19 | 3.872 | 144,716 | -3,595 | 0.00% | 560,280 |
| 2019-12-20 | 2019-12-18 | 3.805 | 148,311 | -17,978 | 0.00% | 564,298 |
| 2019-12-19 | 2019-12-17 | 3.805 | 166,289 | +8,989 | 0.00% | 632,702 |
| 2019-12-18 | 2019-12-16 | 3.627 | 157,300 | -899 | 0.00% | 570,500 |
| 2019-12-17 | 2019-12-13 | 3.582 | 158,199 | +8,989 | 0.00% | 566,720 |
| 2019-12-16 | 2019-12-12 | 3.571 | 149,210 | -10,787 | 0.00% | 532,859 |
| 2019-12-13 | 2019-12-11 | 3.516 | 159,997 | +46,741 | 0.00% | 562,481 |
| 2019-12-12 | 2019-12-10 | 3.493 | 113,256 | +17,977 | 0.00% | 395,640 |
| 2019-12-11 | 2019-12-09 | 3.616 | 95,279 | +26,966 | 0.00% | 344,500 |
| 2019-12-05 | 2019-12-03 | 3.504 | 68,313 | -8,989 | 0.00% | 239,399 |
| 2019-12-02 | 2019-11-28 | 3.527 | 77,302 | +8,989 | 0.00% | 272,621 |
| 2019-11-28 | 2019-11-26 | 3.672 | 68,313 | +627 | 0.00% | 250,821 |
| 2019-11-15 | 2019-11-13 | 3.806 | 67,686 | -8,907 | 0.00% | 257,638 |
| 2019-11-12 | 2019-11-08 | 3.952 | 76,593 | -8,906 | 0.00% | 302,722 |
| 2019-11-08 | 2019-11-06 | 3.964 | 85,499 | +17,813 | 0.00% | 338,881 |
| 2019-11-05 | 2019-11-01 | 3.907 | 67,686 | +5,343 | 0.00% | 264,478 |
| 2019-11-01 | 2019-10-30 | 3.795 | 62,343 | -22,265 | 0.00% | 236,601 |
| 2019-10-31 | 2019-10-29 | 3.840 | 84,608 | +22,265 | 0.00% | 324,900 |
| 2019-10-29 | 2019-10-25 | 3.997 | 62,343 | -12,468 | 0.00% | 249,201 |
| 2019-10-24 | 2019-10-22 | 3.874 | 74,811 | +3,562 | 0.00% | 289,799 |
| 2019-10-22 | 2019-10-18 | 3.851 | 71,249 | -4,453 | 0.00% | 274,400 |
| 2019-10-15 | 2019-10-11 | 4.110 | 75,702 | -3,562 | 0.00% | 311,100 |
| 2019-10-09 | 2019-10-04 | 3.907 | 79,264 | +1,781 | 0.00% | 309,719 |
| 2019-09-30 | 2019-09-26 | 3.952 | 77,483 | -8,906 | 0.00% | 306,239 |
| 2019-09-19 | 2019-09-17 | 3.582 | 86,389 | -8,906 | 0.00% | 309,429 |
| 2019-09-16 | 2019-09-12 | 3.503 | 95,295 | -1,782 | 0.00% | 333,839 |
| 2019-09-13 | 2019-09-11 | 3.391 | 97,077 | -16,921 | 0.00% | 329,181 |
| 2019-09-12 | 2019-09-10 | 3.380 | 113,998 | +890 | 0.00% | 385,279 |
| 2019-09-09 | 2019-09-05 | 3.413 | 113,108 | +11,578 | 0.00% | 386,081 |
| 2019-09-06 | 2019-09-04 | 3.357 | 101,530 | -35,624 | 0.00% | 340,861 |
| 2019-09-03 | 2019-08-30 | 3.043 | 137,154 | -891 | 0.00% | 417,340 |
| 2019-09-02 | 2019-08-29 | 3.032 | 138,045 | -8,015 | 0.00% | 418,501 |
| 2019-08-30 | 2019-08-28 | 3.099 | 146,060 | +8,906 | 0.00% | 452,639 |
| 2019-08-28 | 2019-08-26 | 3.065 | 137,154 | -20,484 | 0.00% | 420,420 |
| 2019-08-27 | 2019-08-23 | 3.155 | 157,638 | -18,703 | 0.00% | 497,370 |
| 2019-08-26 | 2019-08-22 | 3.200 | 176,341 | +26,718 | 0.00% | 564,300 |
| 2019-08-23 | 2019-08-21 | 3.267 | 149,623 | +8,906 | 0.00% | 488,881 |
| 2019-08-22 | 2019-08-20 | 3.245 | 140,717 | -19,593 | 0.00% | 456,622 |
| 2019-08-21 | 2019-08-19 | 3.290 | 160,310 | -8,906 | 0.00% | 527,400 |
| 2019-08-20 | 2019-08-16 | 2.886 | 169,216 | +35,624 | 0.00% | 488,300 |
| 2019-08-19 | 2019-08-15 | 2.975 | 133,592 | +40,968 | 0.00% | 397,501 |
| 2019-08-13 | 2019-08-09 | 2.975 | 92,624 | -8,906 | 0.00% | 275,601 |
| 2019-08-12 | 2019-08-08 | 3.099 | 101,530 | +8,906 | 0.00% | 314,641 |
| 2019-08-09 | 2019-08-07 | 3.099 | 92,624 | +8,907 | 0.00% | 287,041 |
| 2019-08-08 | 2019-08-06 | 3.166 | 83,717 | +8,906 | 0.00% | 265,079 |
| 2019-08-06 | 2019-08-02 | 3.470 | 74,811 | -26,719 | 0.00% | 259,559 |
| 2019-08-05 | 2019-08-01 | 3.492 | 101,530 | +8,906 | 0.00% | 354,541 |
| 2019-08-01 | 2019-07-30 | 3.615 | 92,624 | +17,813 | 0.00% | 334,882 |
| 2019-07-26 | 2019-07-24 | 3.773 | 74,811 | -6,235 | 0.00% | 282,239 |
| 2019-07-25 | 2019-07-23 | 3.829 | 81,046 | +23,156 | 0.00% | 310,312 |
| 2019-07-24 | 2019-07-22 | 4.053 | 57,890 | -26,718 | 0.00% | 234,651 |
| 2019-07-22 | 2019-07-18 | 4.154 | 84,608 | -8,906 | 0.00% | 351,500 |
| 2019-07-15 | 2019-07-11 | 4.188 | 93,514 | +35,624 | 0.00% | 391,649 |
| 2019-07-05 | 2019-07-03 | 4.154 | 57,890 | +7,125 | 0.00% | 240,501 |
| 2019-07-03 | 2019-06-28 | 4.334 | 50,765 | -10,687 | 0.00% | 220,021 |
| 2019-06-19 | 2019-06-17 | 4.268 | 61,452 | -29,812 | 0.00% | 262,301 |
| 2019-06-14 | 2019-06-12 | 4.211 | 91,264 | -11,299 | 0.00% | 384,301 |
| 2019-06-12 | 2019-06-10 | 4.119 | 102,563 | -4,346 | 0.00% | 422,439 |
| 2019-05-27 | 2019-05-23 | 3.590 | 106,909 | -4,346 | 0.00% | 383,760 |
| 2019-05-22 | 2019-05-20 | 3.659 | 111,255 | -13,038 | 0.00% | 407,040 |
| 2019-05-20 | 2019-05-16 | 4.038 | 124,293 | -4,346 | 0.00% | 501,932 |
| 2019-05-17 | 2019-05-15 | 3.670 | 128,639 | -5,215 | 0.00% | 472,122 |
| 2019-05-14 | 2019-05-09 | 3.475 | 133,854 | -8,691 | 0.00% | 465,081 |
| 2019-05-09 | 2019-05-07 | 3.705 | 142,545 | -60,843 | 0.00% | 528,079 |
| 2019-05-08 | 2019-05-06 | 3.636 | 203,388 | +70,404 | 0.00% | 739,440 |
| 2019-04-29 | 2019-04-25 | 3.808 | 132,984 | -26,076 | 0.00% | 506,428 |
| 2019-04-26 | 2019-04-24 | 3.843 | 159,060 | -17,383 | 0.00% | 611,221 |
| 2019-04-25 | 2019-04-23 | 3.785 | 176,443 | +43,459 | 0.00% | 667,869 |
| 2019-04-23 | 2019-04-17 | 3.981 | 132,984 | +26,075 | 0.00% | 529,378 |
| 2019-04-18 | 2019-04-16 | 4.038 | 106,909 | +16,514 | 0.00% | 431,730 |
| 2019-04-17 | 2019-04-15 | 4.096 | 90,395 | +870 | 0.00% | 370,242 |
| 2019-04-16 | 2019-04-12 | 4.245 | 89,525 | -48,674 | 0.00% | 380,068 |
| 2019-04-15 | 2019-04-11 | 4.234 | 138,199 | +84,310 | 0.00% | 585,118 |
| 2019-04-12 | 2019-04-10 | 4.222 | 53,889 | -8,692 | 0.00% | 227,540 |
| 2019-04-10 | 2019-04-08 | 4.084 | 62,581 | -52,151 | 0.00% | 255,600 |
| 2019-04-09 | 2019-04-04 | 4.061 | 114,732 | -34,767 | 0.00% | 465,961 |
| 2019-04-08 | 2019-04-03 | 4.119 | 149,499 | -22,598 | 0.00% | 615,761 |
| 2019-04-03 | 2019-04-01 | 4.084 | 172,097 | -3,477 | 0.00% | 702,898 |
| 2019-04-02 | 2019-03-29 | 4.096 | 175,574 | -7,823 | 0.00% | 719,119 |
| 2019-04-01 | 2019-03-28 | 3.900 | 183,397 | +21,730 | 0.00% | 715,291 |
| 2019-03-29 | 2019-03-27 | 3.992 | 161,667 | +33,028 | 0.00% | 645,419 |
| 2019-03-28 | 2019-03-26 | 4.406 | 128,639 | -6,953 | 0.00% | 566,842 |
| 2019-03-27 | 2019-03-25 | 4.406 | 135,592 | -30,421 | 0.00% | 597,480 |
| 2019-03-25 | 2019-03-21 | 4.429 | 166,013 | -26,076 | 0.00% | 735,349 |
| 2019-03-21 | 2019-03-19 | 4.234 | 192,089 | +7,823 | 0.00% | 813,282 |
| 2019-03-20 | 2019-03-18 | 4.153 | 184,266 | +26,075 | 0.00% | 765,320 |
| 2019-03-19 | 2019-03-15 | 3.946 | 158,191 | -8,691 | 0.00% | 624,262 |
| 2019-03-18 | 2019-03-14 | 3.739 | 166,882 | -57,366 | 0.00% | 623,999 |
| 2019-03-15 | 2019-03-13 | 3.797 | 224,248 | -78,226 | 0.00% | 851,399 |
| 2019-03-14 | 2019-03-12 | 3.659 | 302,474 | +10,430 | 0.01% | 1,106,639 |
| 2019-03-13 | 2019-03-11 | 3.613 | 292,044 | +8,692 | 0.01% | 1,055,039 |
| 2019-03-12 | 2019-03-08 | 3.440 | 283,352 | -17,384 | 0.01% | 974,739 |
| 2019-03-11 | 2019-03-07 | 3.636 | 300,736 | +19,122 | 0.01% | 1,093,360 |
| 2019-03-08 | 2019-03-06 | 3.739 | 281,614 | +81,703 | 0.01% | 1,053,000 |
| 2019-03-07 | 2019-03-05 | 3.670 | 199,911 | +6,953 | 0.00% | 733,699 |
| 2019-03-06 | 2019-03-04 | 3.716 | 192,958 | +45,198 | 0.00% | 717,061 |
| 2019-03-05 | 2019-03-01 | 3.521 | 147,760 | -43,459 | 0.00% | 520,198 |
| 2019-03-04 | 2019-02-28 | 3.221 | 191,219 | +869 | 0.00% | 615,999 |
| 2019-03-01 | 2019-02-27 | 3.141 | 190,350 | +30,421 | 0.00% | 597,869 |
| 2019-02-28 | 2019-02-26 | 3.244 | 159,929 | +2,608 | 0.00% | 518,880 |
| 2019-02-27 | 2019-02-25 | 3.325 | 157,321 | +4,345 | 0.00% | 523,089 |
| 2019-02-26 | 2019-02-22 | 3.325 | 152,976 | -10,430 | 0.00% | 508,642 |
| 2019-02-22 | 2019-02-20 | 3.267 | 163,406 | -15,645 | 0.00% | 533,921 |
| 2019-02-21 | 2019-02-19 | 3.118 | 179,051 | -50,412 | 0.00% | 558,260 |
| 2019-02-20 | 2019-02-18 | 3.026 | 229,463 | -26,076 | 0.00% | 694,319 |
| 2019-02-19 | 2019-02-15 | 2.899 | 255,539 | +60,843 | 0.00% | 740,881 |
| 2019-02-15 | 2019-02-13 | 3.129 | 194,696 | -52,151 | 0.00% | 609,280 |
| 2019-02-11 | 2019-02-04 | 2.922 | 246,847 | +52,151 | 0.00% | 721,360 |
| 2019-02-08 | 2019-01-31 | 2.888 | 194,696 | -52,151 | 0.00% | 562,240 |
| 2019-01-30 | 2019-01-28 | 2.738 | 246,847 | +17,384 | 0.00% | 675,920 |
| 2019-01-25 | 2019-01-23 | 2.681 | 229,463 | -2,608 | 0.00% | 615,119 |
| 2019-01-24 | 2019-01-22 | 2.692 | 232,071 | +43,459 | 0.00% | 624,780 |
| 2019-01-23 | 2019-01-21 | 2.750 | 188,612 | +2,608 | 0.00% | 518,630 |
| 2019-01-22 | 2019-01-18 | 2.773 | 186,004 | -17,384 | 0.00% | 515,739 |
| 2019-01-17 | 2019-01-15 | 2.738 | 203,388 | -17,383 | 0.00% | 556,920 |
| 2019-01-16 | 2019-01-14 | 2.623 | 220,771 | +17,383 | 0.00% | 579,119 |
| 2019-01-11 | 2019-01-09 | 2.623 | 203,388 | +45,197 | 0.00% | 533,520 |
| 2019-01-09 | 2019-01-07 | 2.577 | 158,191 | +3,477 | 0.00% | 407,681 |
| 2019-01-08 | 2019-01-04 | 2.658 | 154,714 | -26,075 | 0.00% | 411,180 |
| 2019-01-04 | 2019-01-02 | 2.669 | 180,789 | +26,075 | 0.00% | 482,559 |
| 2019-01-03 | 2018-12-31 | 2.876 | 154,714 | +8,692 | 0.00% | 445,000 |
| 2019-01-02 | 2018-12-27 | 2.324 | 146,022 | +3,477 | 0.00% | 339,360 |
| 2018-12-28 | 2018-12-24 | 2.347 | 142,545 | +60,842 | 0.00% | 334,559 |
| 2018-12-21 | 2018-12-19 | 2.681 | 81,703 | +17,384 | 0.00% | 219,020 |
| 2018-12-20 | 2018-12-18 | 2.669 | 64,319 | -60,843 | 0.00% | 171,679 |
| 2018-12-14 | 2018-12-12 | 2.669 | 125,162 | +25,206 | 0.00% | 334,081 |
| 2018-12-13 | 2018-12-11 | 2.577 | 99,956 | +8,692 | 0.00% | 257,601 |
| 2018-12-07 | 2018-12-05 | 2.945 | 91,264 | -20,860 | 0.00% | 268,801 |
| 2018-12-06 | 2018-12-04 | 2.865 | 112,124 | +3,477 | 0.00% | 321,210 |
| 2018-12-05 | 2018-12-03 | 2.807 | 108,647 | +17,383 | 0.00% | 304,999 |
| 2018-11-30 | 2018-11-28 | 2.670 | 91,264 | -1,738 | 0.00% | 243,642 |
| 2018-11-29 | 2018-11-27 | 2.623 | 93,002 | +1,218 | 0.00% | 243,945 |
| 2018-11-27 | 2018-11-23 | 2.600 | 91,784 | -8,578 | 0.00% | 238,611 |
| 2018-11-23 | 2018-11-21 | 2.693 | 100,362 | -74,628 | 0.00% | 270,271 |
| 2018-11-22 | 2018-11-20 | 2.518 | 174,990 | +53,183 | 0.00% | 440,641 |
| 2018-11-19 | 2018-11-15 | 2.495 | 121,807 | +17,156 | 0.00% | 303,881 |
| 2018-11-16 | 2018-11-14 | 2.495 | 104,651 | -24,018 | 0.00% | 261,081 |
| 2018-11-15 | 2018-11-13 | 2.425 | 128,669 | +15,440 | 0.00% | 312,000 |
| 2018-11-14 | 2018-11-12 | 2.355 | 113,229 | -17,155 | 0.00% | 266,641 |
| 2018-11-13 | 2018-11-09 | 2.355 | 130,384 | +1,715 | 0.00% | 307,039 |
| 2018-11-06 | 2018-11-02 | 2.436 | 128,669 | +2,574 | 0.00% | 313,500 |
| 2018-11-05 | 2018-11-01 | 2.332 | 126,095 | +21,444 | 0.00% | 293,999 |
| 2018-11-02 | 2018-10-31 | 2.227 | 104,651 | -13,724 | 0.00% | 233,021 |
| 2018-11-01 | 2018-10-30 | 2.192 | 118,375 | +13,724 | 0.00% | 259,439 |
| 2018-10-30 | 2018-10-26 | 2.203 | 104,651 | -24,018 | 0.00% | 230,581 |
| 2018-10-29 | 2018-10-25 | 2.215 | 128,669 | +17,156 | 0.00% | 285,000 |
| 2018-10-26 | 2018-10-24 | 2.215 | 111,513 | -6,005 | 0.00% | 247,000 |
| 2018-10-25 | 2018-10-23 | 2.192 | 117,518 | +8,578 | 0.00% | 257,561 |
| 2018-10-24 | 2018-10-22 | 2.285 | 108,940 | +17,156 | 0.00% | 248,921 |
| 2018-10-23 | 2018-10-19 | 2.262 | 91,784 | +4,289 | 0.00% | 207,580 |
| 2018-10-22 | 2018-10-18 | 2.320 | 87,495 | -28,307 | 0.00% | 202,980 |
| 2018-10-19 | 2018-10-16 | 2.332 | 115,802 | +4,289 | 0.00% | 270,000 |
| 2018-10-18 | 2018-10-15 | 2.332 | 111,513 | +34,312 | 0.00% | 260,000 |
| 2018-10-15 | 2018-10-11 | 2.600 | 77,201 | -30,023 | 0.00% | 200,699 |
| 2018-10-12 | 2018-10-10 | 2.821 | 107,224 | -4,289 | 0.00% | 302,500 |
| 2018-10-11 | 2018-10-09 | 2.845 | 111,513 | +31,738 | 0.00% | 317,200 |
| 2018-10-10 | 2018-10-08 | 2.891 | 79,775 | +2,574 | 0.00% | 230,641 |
| 2018-10-08 | 2018-10-04 | 2.984 | 77,201 | -8,578 | 0.00% | 230,399 |
| 2018-10-02 | 2018-09-27 | 3.008 | 85,779 | -55,757 | 0.00% | 257,999 |
| 2018-09-28 | 2018-09-26 | 3.031 | 141,536 | +21,445 | 0.00% | 429,001 |
| 2018-09-27 | 2018-09-24 | 3.136 | 120,091 | +34,312 | 0.00% | 376,600 |
| 2018-09-26 | 2018-09-21 | 3.264 | 85,779 | -6,005 | 0.00% | 279,999 |
| 2018-09-24 | 2018-09-20 | 3.078 | 91,784 | +6,005 | 0.00% | 282,481 |
| 2018-09-21 | 2018-09-19 | 3.171 | 85,779 | -12,867 | 0.00% | 271,999 |
| 2018-09-20 | 2018-09-18 | 3.031 | 98,646 | -8,578 | 0.00% | 299,000 |
| 2018-09-19 | 2018-09-17 | 2.984 | 107,224 | +21,445 | 0.00% | 320,000 |
| 2018-09-17 | 2018-09-13 | 3.066 | 85,779 | -21,445 | 0.00% | 262,999 |
| 2018-09-12 | 2018-09-10 | 3.054 | 107,224 | -10,294 | 0.00% | 327,500 |
| 2018-09-10 | 2018-09-06 | 3.171 | 117,518 | -11,151 | 0.00% | 372,641 |
| 2018-09-07 | 2018-09-05 | 3.183 | 128,669 | +42,032 | 0.00% | 409,500 |
| 2018-09-06 | 2018-09-04 | 3.357 | 86,637 | +18,014 | 0.00% | 290,880 |
| 2018-08-23 | 2018-08-21 | 3.661 | 68,623 | -8,578 | 0.00% | 251,199 |
| 2018-08-20 | 2018-08-16 | 3.346 | 77,201 | -858 | 0.00% | 258,299 |
| 2018-08-17 | 2018-08-15 | 3.299 | 78,059 | +858 | 0.00% | 257,530 |
| 2018-08-16 | 2018-08-14 | 3.497 | 77,201 | -858 | 0.00% | 269,999 |
| 2018-08-15 | 2018-08-13 | 3.567 | 78,059 | +1,715 | 0.00% | 278,460 |
| 2018-08-14 | 2018-08-10 | 3.684 | 76,344 | +7,721 | 0.00% | 281,242 |
| 2018-08-13 | 2018-08-09 | 3.684 | 68,623 | -8,578 | 0.00% | 252,799 |
| 2018-08-09 | 2018-08-07 | 3.602 | 77,201 | +6,004 | 0.00% | 278,099 |
| 2018-08-03 | 2018-08-01 | 3.556 | 71,197 | -8,578 | 0.00% | 253,151 |
| 2018-08-01 | 2018-07-30 | 3.789 | 79,775 | -8,578 | 0.00% | 302,251 |
| 2018-07-26 | 2018-07-24 | 3.532 | 88,353 | -12,867 | 0.00% | 312,091 |
| 2018-07-24 | 2018-07-20 | 3.241 | 101,220 | +858 | 0.00% | 328,042 |
| 2018-07-23 | 2018-07-19 | 3.276 | 100,362 | -33,454 | 0.00% | 328,771 |
| 2018-07-20 | 2018-07-18 | 3.264 | 133,816 | -7,720 | 0.00% | 436,801 |
| 2018-07-19 | 2018-07-17 | 3.183 | 141,536 | +37,743 | 0.00% | 450,451 |
| 2018-07-18 | 2018-07-16 | 3.392 | 103,793 | +6,862 | 0.00% | 352,110 |
| 2018-07-16 | 2018-07-12 | 3.532 | 96,931 | +16,299 | 0.00% | 342,392 |
| 2018-07-12 | 2018-07-10 | 3.591 | 80,632 | +8,577 | 0.00% | 289,518 |
| 2018-07-11 | 2018-07-09 | 3.637 | 72,055 | -6,004 | 0.00% | 262,082 |
| 2018-07-10 | 2018-07-06 | 3.486 | 78,059 | -1,716 | 0.00% | 272,090 |
| 2018-07-09 | 2018-07-05 | 3.544 | 79,775 | -33,454 | 0.00% | 282,721 |
| 2018-07-06 | 2018-07-04 | 3.521 | 113,229 | +35,170 | 0.00% | 398,641 |
| 2018-07-05 | 2018-07-03 | 3.789 | 78,059 | -2,573 | 0.00% | 295,750 |
| 2018-07-04 | 2018-06-29 | 3.905 | 80,632 | -30,023 | 0.00% | 314,898 |
| 2018-07-03 | 2018-06-28 | 3.614 | 110,655 | +10,293 | 0.00% | 399,899 |
| 2018-06-29 | 2018-06-27 | 3.800 | 100,362 | -16,298 | 0.00% | 381,421 |
| 2018-06-28 | 2018-06-26 | 4.139 | 116,660 | -858 | 0.00% | 482,801 |
| 2018-06-27 | 2018-06-25 | 4.208 | 117,518 | +22,303 | 0.00% | 494,572 |
| 2018-06-26 | 2018-06-22 | 4.430 | 95,215 | +8,578 | 0.00% | 421,800 |
| 2018-06-22 | 2018-06-20 | 4.640 | 86,637 | -4,289 | 0.00% | 401,980 |
| 2018-06-21 | 2018-06-19 | 4.570 | 90,926 | +8,578 | 0.00% | 415,520 |
| 2018-06-20 | 2018-06-15 | 4.838 | 82,348 | -4,289 | 0.00% | 398,400 |
| 2018-06-15 | 2018-06-13 | 5.239 | 86,637 | -6,787 | 0.00% | 453,883 |
| 2018-06-14 | 2018-06-12 | 5.287 | 93,424 | -8,341 | 0.00% | 493,920 |
| 2018-06-13 | 2018-06-11 | 5.215 | 101,765 | +16,682 | 0.00% | 530,698 |
| 2018-06-12 | 2018-06-08 | 5.167 | 85,083 | -5,004 | 0.00% | 439,622 |
| 2018-06-08 | 2018-06-06 | 5.203 | 90,087 | +5,004 | 0.00% | 468,718 |
| 2018-06-07 | 2018-06-05 | 5.287 | 85,083 | +835 | 0.00% | 449,822 |
| 2018-06-06 | 2018-06-04 | 5.287 | 84,248 | -3,337 | 0.00% | 445,408 |
| 2018-06-05 | 2018-06-01 | 5.155 | 87,585 | -5,005 | 0.00% | 451,500 |
| 2018-06-04 | 2018-05-31 | 5.107 | 92,590 | -45,044 | 0.00% | 472,861 |
| 2018-06-01 | 2018-05-30 | 4.879 | 137,634 | +21,688 | 0.00% | 671,552 |
| 2018-05-31 | 2018-05-29 | 5.071 | 115,946 | +15,015 | 0.00% | 587,971 |
| 2018-05-28 | 2018-05-24 | 5.251 | 100,931 | -4,171 | 0.00% | 529,978 |
| 2018-05-25 | 2018-05-23 | 5.155 | 105,102 | +4,171 | 0.00% | 541,800 |
| 2018-05-23 | 2018-05-18 | 5.251 | 100,931 | -834 | 0.00% | 529,978 |
| 2018-05-18 | 2018-05-16 | 5.191 | 101,765 | -5,839 | 0.00% | 528,258 |
| 2018-05-16 | 2018-05-14 | 5.299 | 107,604 | -3,337 | 0.00% | 570,178 |
| 2018-05-15 | 2018-05-11 | 5.203 | 110,941 | -11,678 | 0.00% | 577,220 |
| 2018-05-14 | 2018-05-10 | 5.191 | 122,619 | +834 | 0.00% | 636,510 |
| 2018-05-11 | 2018-05-09 | 5.071 | 121,785 | -1,668 | 0.00% | 617,581 |
| 2018-05-09 | 2018-05-07 | 5.131 | 123,453 | -12,512 | 0.00% | 633,439 |
| 2018-05-07 | 2018-05-03 | 4.987 | 135,965 | -834 | 0.00% | 678,078 |
| 2018-05-04 | 2018-05-02 | 5.035 | 136,799 | +5,004 | 0.00% | 688,798 |
| 2018-04-25 | 2018-04-23 | 4.939 | 131,795 | +16,683 | 0.00% | 650,962 |
| 2018-04-23 | 2018-04-19 | 5.143 | 115,112 | +15,849 | 0.00% | 592,021 |
| 2018-04-20 | 2018-04-18 | 5.131 | 99,263 | -14,180 | 0.00% | 509,320 |
| 2018-04-19 | 2018-04-17 | 5.071 | 113,443 | +19,185 | 0.00% | 575,278 |
| 2018-04-17 | 2018-04-13 | 5.419 | 94,258 | +1,668 | 0.00% | 510,759 |
| 2018-04-16 | 2018-04-12 | 5.467 | 92,590 | -33,366 | 0.00% | 506,161 |
| 2018-04-12 | 2018-04-10 | 5.539 | 125,956 | +24,191 | 0.00% | 697,622 |
| 2018-04-11 | 2018-04-09 | 5.311 | 101,765 | -8,342 | 0.00% | 540,458 |
| 2018-04-09 | 2018-04-04 | 5.095 | 110,107 | -7,507 | 0.00% | 561,001 |
| 2018-04-04 | 2018-03-29 | 5.287 | 117,614 | +6,673 | 0.00% | 621,809 |
| 2018-04-03 | 2018-03-28 | 5.287 | 110,941 | -28,361 | 0.00% | 586,530 |
| 2018-03-29 | 2018-03-27 | 5.131 | 139,302 | +20,854 | 0.00% | 714,761 |
| 2018-03-28 | 2018-03-26 | 5.131 | 118,448 | -4,171 | 0.00% | 607,758 |
| 2018-03-27 | 2018-03-23 | 5.059 | 122,619 | -5,005 | 0.00% | 620,340 |
| 2018-03-26 | 2018-03-22 | 5.311 | 127,624 | +13,346 | 0.00% | 677,791 |
| 2018-03-23 | 2018-03-21 | 5.407 | 114,278 | +9,176 | 0.00% | 617,872 |
| 2018-03-21 | 2018-03-19 | 5.623 | 105,102 | -14,180 | 0.00% | 590,940 |
| 2018-03-20 | 2018-03-16 | 5.515 | 119,282 | +3,336 | 0.00% | 657,797 |
| 2018-03-19 | 2018-03-15 | 5.083 | 115,946 | +5,839 | 0.00% | 589,361 |
| 2018-03-12 | 2018-03-08 | 4.975 | 110,107 | -28,361 | 0.00% | 547,801 |
| 2018-03-09 | 2018-03-07 | 4.831 | 138,468 | -69,234 | 0.00% | 668,981 |
| 2018-03-08 | 2018-03-06 | 4.843 | 207,702 | +45,044 | 0.00% | 1,005,962 |
| 2018-03-07 | 2018-03-05 | 4.747 | 162,658 | +12,512 | 0.00% | 772,201 |
| 2018-03-06 | 2018-03-02 | 4.927 | 150,146 | +12,512 | 0.00% | 739,801 |
| 2018-03-05 | 2018-03-01 | 5.059 | 137,634 | +10,844 | 0.00% | 696,302 |
| 2018-03-02 | 2018-02-28 | 4.999 | 126,790 | -5,839 | 0.00% | 633,841 |
| 2018-03-01 | 2018-02-27 | 4.939 | 132,629 | +20,020 | 0.00% | 655,081 |
| 2018-02-28 | 2018-02-26 | 5.047 | 112,609 | -8,342 | 0.00% | 568,348 |
| 2018-02-27 | 2018-02-23 | 5.059 | 120,951 | +8,342 | 0.00% | 611,901 |
| 2018-02-26 | 2018-02-22 | 4.963 | 112,609 | +9,175 | 0.00% | 558,898 |
| 2018-02-23 | 2018-02-21 | 5.143 | 103,434 | -8,341 | 0.00% | 531,961 |
| 2018-02-22 | 2018-02-20 | 5.107 | 111,775 | +6,673 | 0.00% | 570,839 |
| 2018-02-21 | 2018-02-15 | 5.143 | 105,102 | -25,858 | 0.00% | 540,540 |
| 2018-02-20 | 2018-02-13 | 4.723 | 130,960 | -20,854 | 0.00% | 618,578 |
| 2018-02-14 | 2018-02-12 | 4.520 | 151,814 | -7,507 | 0.00% | 686,140 |
| 2018-02-13 | 2018-02-09 | 4.723 | 159,321 | +50,048 | 0.00% | 752,538 |
| 2018-02-12 | 2018-02-08 | 5.227 | 109,273 | +14,181 | 0.00% | 571,161 |
| 2018-02-08 | 2018-02-06 | 5.323 | 95,092 | +22,522 | 0.00% | 506,158 |
| 2018-02-07 | 2018-02-05 | 5.778 | 72,570 | +1,668 | 0.00% | 419,337 |
| 2018-02-06 | 2018-02-02 | 5.922 | 70,902 | -20,854 | 0.00% | 419,899 |
| 2018-02-02 | 2018-01-31 | 5.970 | 91,756 | -14,180 | 0.00% | 547,802 |
| 2018-02-01 | 2018-01-30 | 5.982 | 105,936 | -6,673 | 0.00% | 633,729 |
| 2018-01-31 | 2018-01-29 | 6.030 | 112,609 | +33,365 | 0.00% | 679,048 |
| 2018-01-30 | 2018-01-26 | 6.318 | 79,244 | -16,682 | 0.00% | 500,653 |
| 2018-01-29 | 2018-01-25 | 6.198 | 95,926 | -13,347 | 0.00% | 594,547 |
| 2018-01-26 | 2018-01-24 | 6.234 | 109,273 | +11,678 | 0.00% | 681,202 |
| 2018-01-25 | 2018-01-23 | 6.330 | 97,595 | -46,712 | 0.00% | 617,762 |
| 2018-01-24 | 2018-01-22 | 6.462 | 144,307 | +10,844 | 0.00% | 932,472 |
| 2018-01-23 | 2018-01-19 | 5.982 | 133,463 | -3,336 | 0.00% | 798,401 |
| 2018-01-22 | 2018-01-18 | 5.742 | 136,799 | +3,336 | 0.00% | 785,557 |
| 2018-01-19 | 2018-01-17 | 5.862 | 133,463 | -5,005 | 0.00% | 782,401 |
| 2018-01-18 | 2018-01-16 | 5.874 | 138,468 | +5,005 | 0.00% | 813,401 |
| 2018-01-17 | 2018-01-15 | 5.551 | 133,463 | -5,005 | 0.00% | 740,801 |
| 2018-01-16 | 2018-01-12 | 5.850 | 138,468 | +5,005 | 0.00% | 810,081 |
| 2018-01-15 | 2018-01-11 | 5.934 | 133,463 | +29,195 | 0.00% | 792,001 |
| 2018-01-12 | 2018-01-10 | 6.030 | 104,268 | -25,024 | 0.00% | 628,751 |
| 2018-01-11 | 2018-01-09 | 5.994 | 129,292 | -30,029 | 0.00% | 774,999 |
| 2018-01-10 | 2018-01-08 | 6.054 | 159,321 | +12,512 | 0.00% | 964,548 |
| 2018-01-09 | 2018-01-05 | 5.958 | 146,809 | -24,190 | 0.00% | 874,719 |
| 2018-01-08 | 2018-01-04 | 5.730 | 170,999 | -9,176 | 0.00% | 979,898 |
| 2018-01-05 | 2018-01-03 | 5.790 | 180,175 | +27,527 | 0.00% | 1,043,281 |
| 2018-01-04 | 2018-01-02 | 5.934 | 152,648 | +33,366 | 0.00% | 905,849 |
| 2018-01-03 | 2017-12-29 | 5.287 | 119,282 | -4,171 | 0.00% | 630,628 |
| 2018-01-02 | 2017-12-28 | 5.203 | 123,453 | +29,195 | 0.00% | 642,319 |
| 2017-12-29 | 2017-12-27 | 5.011 | 94,258 | -16,683 | 0.00% | 472,339 |
| 2017-12-28 | 2017-12-22 | 4.795 | 110,941 | +13,346 | 0.00% | 532,000 |
| 2017-12-27 | 2017-12-21 | 4.592 | 97,595 | -45,878 | 0.00% | 448,111 |
| 2017-12-22 | 2017-12-20 | 4.400 | 143,473 | +25,859 | 0.00% | 631,242 |
| 2017-12-21 | 2017-12-19 | 4.568 | 117,614 | -33,366 | 0.00% | 537,209 |
| 2017-12-20 | 2017-12-18 | 4.484 | 150,980 | -54,219 | 0.00% | 676,940 |
| 2017-12-19 | 2017-12-15 | 4.448 | 205,199 | +36,702 | 0.00% | 912,659 |
| 2017-12-18 | 2017-12-14 | 4.616 | 168,497 | +46,712 | 0.00% | 777,700 |
| 2017-12-15 | 2017-12-13 | 4.639 | 121,785 | +19,185 | 0.00% | 565,021 |
| 2017-12-14 | 2017-12-12 | 4.711 | 102,600 | -5,004 | 0.00% | 483,392 |
| 2017-12-13 | 2017-12-11 | 4.831 | 107,604 | -13,347 | 0.00% | 519,868 |
| 2017-12-12 | 2017-12-08 | 4.915 | 120,951 | +15,849 | 0.00% | 594,501 |
| 2017-12-08 | 2017-12-06 | 4.795 | 105,102 | -6,673 | 0.00% | 504,000 |
| 2017-12-07 | 2017-12-05 | 5.119 | 111,775 | -10,844 | 0.00% | 572,179 |
| 2017-12-06 | 2017-12-04 | 5.299 | 122,619 | -16,683 | 0.00% | 649,740 |
| 2017-12-05 | 2017-12-01 | 5.239 | 139,302 | -6,673 | 0.00% | 729,791 |
| 2017-12-04 | 2017-11-30 | 4.975 | 145,975 | -9,176 | 0.00% | 726,250 |
| 2017-12-01 | 2017-11-29 | 5.107 | 155,151 | -30,029 | 0.00% | 792,362 |
| 2017-11-30 | 2017-11-28 | 5.011 | 185,180 | -2,502 | 0.00% | 927,961 |
| 2017-11-29 | 2017-11-27 | 4.879 | 187,682 | +5,839 | 0.00% | 915,749 |
| 2017-11-28 | 2017-11-24 | 5.311 | 181,843 | +29,195 | 0.00% | 965,739 |
| 2017-11-27 | 2017-11-23 | 5.359 | 152,648 | +25,024 | 0.00% | 818,009 |
| 2017-11-24 | 2017-11-22 | 5.623 | 127,624 | +13,346 | 0.00% | 717,571 |
| 2017-11-23 | 2017-11-21 | 5.491 | 114,278 | -8,341 | 0.00% | 627,462 |
| 2017-11-22 | 2017-11-20 | 5.407 | 122,619 | +3,337 | 0.00% | 662,970 |
| 2017-11-21 | 2017-11-17 | 5.599 | 119,282 | -835 | 0.00% | 667,807 |
| 2017-11-20 | 2017-11-16 | 5.575 | 120,117 | -7,507 | 0.00% | 669,602 |
| 2017-11-17 | 2017-11-15 | 5.575 | 127,624 | +834 | 0.00% | 711,451 |
| 2017-11-16 | 2017-11-14 | 5.455 | 126,790 | -3,336 | 0.00% | 691,601 |
| 2017-11-15 | 2017-11-13 | 5.503 | 130,126 | -41,707 | 0.00% | 716,038 |
| 2017-11-14 | 2017-11-10 | 5.659 | 171,833 | +5,004 | 0.00% | 972,317 |
| 2017-11-13 | 2017-11-09 | 5.587 | 166,829 | -100,931 | 0.00% | 932,002 |
| 2017-11-10 | 2017-11-08 | 5.311 | 267,760 | +834 | 0.01% | 1,422,030 |
| 2017-11-09 | 2017-11-07 | 5.455 | 266,926 | +42,542 | 0.01% | 1,456,001 |
| 2017-11-08 | 2017-11-06 | 5.431 | 224,384 | +8,341 | 0.00% | 1,218,567 |
| 2017-11-07 | 2017-11-03 | 5.826 | 216,043 | -4,171 | 0.00% | 1,258,740 |
| 2017-11-06 | 2017-11-02 | 5.934 | 220,214 | -4,170 | 0.00% | 1,306,801 |
| 2017-11-03 | 2017-11-01 | 6.090 | 224,384 | +5,004 | 0.00% | 1,366,517 |
| 2017-11-02 | 2017-10-31 | 5.970 | 219,380 | -834 | 0.00% | 1,309,742 |
| 2017-11-01 | 2017-10-30 | 5.826 | 220,214 | -4,170 | 0.00% | 1,283,041 |
| 2017-10-31 | 2017-10-27 | 6.030 | 224,384 | -17,517 | 0.00% | 1,353,067 |
| 2017-10-30 | 2017-10-26 | 6.294 | 241,901 | +10,009 | 0.00% | 1,522,497 |
| 2017-10-27 | 2017-10-25 | 6.402 | 231,892 | -8,341 | 0.00% | 1,484,521 |
| 2017-10-26 | 2017-10-24 | 6.354 | 240,233 | -3,337 | 0.00% | 1,526,399 |
| 2017-10-25 | 2017-10-23 | 6.330 | 243,570 | +13,347 | 0.00% | 1,541,761 |
| 2017-10-24 | 2017-10-20 | 6.450 | 230,223 | -6,674 | 0.00% | 1,484,877 |
| 2017-10-23 | 2017-10-19 | 6.330 | 236,897 | +7,508 | 0.00% | 1,499,522 |
| 2017-10-20 | 2017-10-18 | 6.510 | 229,389 | -834 | 0.00% | 1,493,248 |
| 2017-10-19 | 2017-10-17 | 6.354 | 230,223 | +834 | 0.00% | 1,462,797 |
| 2017-10-18 | 2017-10-16 | 6.725 | 229,389 | +18,351 | 0.00% | 1,542,748 |
| 2017-10-17 | 2017-10-13 | 6.941 | 211,038 | -11,678 | 0.00% | 1,464,869 |
| 2017-10-16 | 2017-10-12 | 6.953 | 222,716 | -32,532 | 0.00% | 1,548,599 |
| 2017-10-13 | 2017-10-11 | 7.049 | 255,248 | -70,068 | 0.01% | 1,799,282 |
| 2017-10-12 | 2017-10-10 | 7.193 | 325,316 | -12,512 | 0.01% | 2,340,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 337,828 | +82,580 | 0.01% | 2,430,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 255,248 | +21,688 | 0.01% | 1,903,322 |
| 2017-10-09 | 2017-10-04 | 7.313 | 233,560 | -12,512 | 0.00% | 1,708,000 |
| 2017-10-06 | 2017-10-03 | 7.037 | 246,072 | +9,175 | 0.00% | 1,731,649 |
| 2017-10-04 | 2017-09-29 | 6.965 | 236,897 | +835 | 0.00% | 1,650,043 |
| 2017-10-03 | 2017-09-28 | 6.905 | 236,062 | +6,673 | 0.00% | 1,630,077 |
| 2017-09-29 | 2017-09-27 | 7.289 | 229,389 | +5,005 | 0.00% | 1,671,998 |
| 2017-09-28 | 2017-09-26 | 6.893 | 224,384 | -72,571 | 0.00% | 1,546,747 |
| 2017-09-27 | 2017-09-25 | 6.713 | 296,955 | +73,405 | 0.01% | 1,993,601 |
| 2017-09-26 | 2017-09-22 | 7.984 | 223,550 | +80,912 | 0.00% | 1,784,877 |
| 2017-09-25 | 2017-09-21 | 7.553 | 142,638 | +100,097 | 0.00% | 1,077,297 |
| 2017-09-22 | 2017-09-20 | 6.270 | 42,541 | -30,864 | 0.00% | 266,728 |
| 2017-09-21 | 2017-09-19 | 6.450 | 73,405 | +26,693 | 0.00% | 473,443 |
| 2017-09-20 | 2017-09-18 | 6.258 | 46,712 | -5,839 | 0.00% | 292,320 |
| 2017-09-19 | 2017-09-15 | 5.670 | 52,551 | +30,863 | 0.00% | 297,990 |
| 2017-09-15 | 2017-09-13 | 5.299 | 21,688 | +12,512 | 0.00% | 114,921 |
| 2017-09-13 | 2017-09-11 | 4.915 | 9,176 | -21,687 | 0.00% | 45,102 |
| 2017-09-12 | 2017-09-08 | 4.927 | 30,863 | -10,010 | 0.00% | 152,069 |
| 2017-09-11 | 2017-09-07 | 5.107 | 40,873 | +834 | 0.00% | 208,740 |
| 2017-09-07 | 2017-09-05 | 5.167 | 40,039 | +834 | 0.00% | 206,881 |
| 2017-09-06 | 2017-09-04 | 4.939 | 39,205 | -39,204 | 0.00% | 193,641 |
| 2017-09-05 | 2017-09-01 | 4.699 | 78,409 | +35,034 | 0.00% | 368,478 |
| 2017-09-04 | 2017-08-31 | 4.400 | 43,375 | -45,878 | 0.00% | 190,838 |
| 2017-08-31 | 2017-08-29 | 3.752 | 89,253 | +20,853 | 0.00% | 334,909 |
| 2017-08-16 | 2017-08-14 | 3.728 | 68,400 | -8,341 | 0.00% | 255,021 |
| 2017-08-14 | 2017-08-10 | 3.764 | 76,741 | -11,678 | 0.00% | 288,879 |
| 2017-08-11 | 2017-08-09 | 3.824 | 88,419 | -8,342 | 0.00% | 338,139 |
| 2017-08-10 | 2017-08-08 | 3.812 | 96,761 | +20,020 | 0.00% | 368,882 |
| 2017-08-04 | 2017-08-02 | 3.632 | 76,741 | -12,512 | 0.00% | 278,759 |
| 2017-08-03 | 2017-08-01 | 3.585 | 89,253 | +12,512 | 0.00% | 319,929 |
| 2017-08-02 | 2017-07-31 | 3.597 | 76,741 | -12,512 | 0.00% | 275,999 |
| 2017-07-31 | 2017-07-27 | 3.740 | 89,253 | +12,512 | 0.00% | 333,839 |
| 2017-07-28 | 2017-07-26 | 3.812 | 76,741 | +7,507 | 0.00% | 292,559 |
| 2017-07-27 | 2017-07-25 | 3.884 | 69,234 | +33,366 | 0.00% | 268,920 |
| 2017-07-26 | 2017-07-24 | 4.184 | 35,868 | -8,342 | 0.00% | 150,069 |
| 2017-07-25 | 2017-07-21 | 4.076 | 44,210 | +8,342 | 0.00% | 180,202 |
| 2017-07-24 | 2017-07-20 | 4.352 | 35,868 | +13,346 | 0.00% | 156,089 |
| 2017-07-21 | 2017-07-19 | 4.256 | 22,522 | -20,853 | 0.00% | 95,851 |
| 2017-07-18 | 2017-07-14 | 3.656 | 43,375 | -21,688 | 0.00% | 158,598 |
| 2017-07-17 | 2017-07-13 | 3.453 | 65,063 | -33,366 | 0.00% | 224,639 |
| 2017-07-13 | 2017-07-11 | 3.417 | 98,429 | -73,404 | 0.00% | 336,300 |
| 2017-07-12 | 2017-07-10 | 3.249 | 171,833 | -15,849 | 0.00% | 558,258 |
| 2017-07-10 | 2017-07-06 | 3.141 | 187,682 | -25,024 | 0.00% | 589,499 |
| 2017-07-06 | 2017-07-04 | 3.045 | 212,706 | +8,341 | 0.00% | 647,699 |
| 2017-06-30 | 2017-06-28 | 2.961 | 204,365 | +35,034 | 0.00% | 605,150 |
| 2017-06-29 | 2017-06-27 | 3.045 | 169,331 | -26,693 | 0.00% | 515,620 |
| 2017-06-28 | 2017-06-26 | 3.081 | 196,024 | -30,863 | 0.00% | 603,951 |
| 2017-06-27 | 2017-06-23 | 3.093 | 226,887 | +15,015 | 0.01% | 701,760 |
| 2017-06-26 | 2017-06-22 | 3.117 | 211,872 | +17,517 | 0.00% | 660,399 |
| 2017-06-23 | 2017-06-21 | 3.153 | 194,355 | -15,015 | 0.00% | 612,789 |
| 2017-06-22 | 2017-06-20 | 3.045 | 209,370 | -18,351 | 0.00% | 637,540 |
| 2017-06-21 | 2017-06-19 | 3.045 | 227,721 | -20,019 | 0.01% | 693,420 |
| 2017-06-20 | 2017-06-16 | 3.045 | 247,740 | +16,682 | 0.01% | 754,379 |
| 2017-06-19 | 2017-06-15 | 3.081 | 231,058 | +5,839 | 0.01% | 711,891 |
| 2017-06-16 | 2017-06-14 | 3.081 | 225,219 | -8,341 | 0.01% | 693,901 |
| 2017-06-15 | 2017-06-13 | 3.165 | 233,560 | -60,058 | 0.01% | 739,200 |
| 2017-06-14 | 2017-06-12 | 3.117 | 293,618 | +112,609 | 0.01% | 915,199 |
| 2017-06-09 | 2017-06-07 | 3.249 | 181,009 | +22,522 | 0.00% | 588,070 |
| 2017-06-08 | 2017-06-06 | 3.285 | 158,487 | -3,337 | 0.00% | 520,599 |
| 2017-06-07 | 2017-06-05 | 3.237 | 161,824 | -65,063 | 0.00% | 523,801 |
| 2017-06-06 | 2017-06-02 | 3.189 | 226,887 | +19,185 | 0.01% | 723,520 |
| 2017-06-05 | 2017-06-01 | 3.153 | 207,702 | +40,039 | 0.00% | 654,871 |
| 2017-06-02 | 2017-05-31 | 3.237 | 167,663 | -17,517 | 0.00% | 542,701 |
| 2017-06-01 | 2017-05-29 | 3.189 | 185,180 | -100,097 | 0.00% | 590,521 |
| 2017-05-31 | 2017-05-26 | 3.093 | 285,277 | -12,512 | 0.01% | 882,360 |
| 2017-05-29 | 2017-05-25 | 2.937 | 297,789 | -25,024 | 0.01% | 874,650 |
| 2017-05-26 | 2017-05-24 | 2.889 | 322,813 | -6,674 | 0.01% | 932,669 |
| 2017-05-24 | 2017-05-22 | 2.733 | 329,487 | -8,341 | 0.01% | 900,601 |
| 2017-05-19 | 2017-05-17 | 2.721 | 337,828 | -34,200 | 0.01% | 919,350 |
| 2017-05-17 | 2017-05-15 | 2.554 | 372,028 | +40,039 | 0.01% | 949,981 |
| 2017-05-12 | 2017-05-10 | 2.709 | 331,989 | +8,341 | 0.01% | 899,480 |
| 2017-05-11 | 2017-05-09 | 2.805 | 323,648 | -8,341 | 0.01% | 907,921 |
| 2017-05-10 | 2017-05-08 | 2.673 | 331,989 | -16,683 | 0.01% | 887,540 |
| 2017-05-09 | 2017-05-05 | 2.709 | 348,672 | +58,390 | 0.01% | 944,681 |
| 2017-05-08 | 2017-05-04 | 2.817 | 290,282 | -45,878 | 0.01% | 817,801 |
| 2017-05-04 | 2017-04-28 | 2.793 | 336,160 | +41,708 | 0.01% | 938,991 |
| 2017-04-27 | 2017-04-25 | 2.865 | 294,452 | -20,854 | 0.01% | 843,669 |
| 2017-04-24 | 2017-04-20 | 2.985 | 315,306 | +42,541 | 0.01% | 941,220 |
| 2017-04-21 | 2017-04-19 | 3.009 | 272,765 | +91,756 | 0.01% | 820,771 |
| 2017-04-20 | 2017-04-18 | 3.057 | 181,009 | -60,058 | 0.00% | 553,350 |
| 2017-04-19 | 2017-04-13 | 3.117 | 241,067 | -12,512 | 0.01% | 751,399 |
| 2017-04-18 | 2017-04-12 | 3.105 | 253,579 | -835 | 0.01% | 787,358 |
| 2017-04-13 | 2017-04-11 | 3.117 | 254,414 | +10,844 | 0.01% | 793,001 |
| 2017-04-12 | 2017-04-10 | 3.237 | 243,570 | +78,410 | 0.01% | 788,401 |
| 2017-04-10 | 2017-04-06 | 3.381 | 165,160 | -18,351 | 0.00% | 558,359 |
| 2017-04-07 | 2017-04-05 | 3.369 | 183,511 | -68,400 | 0.00% | 618,198 |
| 2017-04-06 | 2017-04-03 | 3.309 | 251,911 | -40,873 | 0.01% | 833,519 |
| 2017-04-05 | 2017-03-31 | 3.297 | 292,784 | -5,005 | 0.01% | 965,249 |
| 2017-04-03 | 2017-03-30 | 3.237 | 297,789 | +1,668 | 0.01% | 963,900 |
| 2017-03-31 | 2017-03-29 | 3.321 | 296,121 | +5,839 | 0.01% | 983,351 |
| 2017-03-30 | 2017-03-28 | 2.985 | 290,282 | -13,346 | 0.01% | 866,521 |
| 2017-03-29 | 2017-03-27 | 2.913 | 303,628 | -108,439 | 0.01% | 884,520 |
| 2016-05-12 | 2016-05-10 | 1.870 | 412,067 | -83,414 | 0.01% | 770,641 |
| 2016-03-31 | 2016-03-29 | 1.870 | 495,481 | -16,683 | 0.01% | 926,640 |
| 2015-04-01 | 2015-03-30 | 1.870 | 512,164 | +45,044 | 0.01% | 957,840 |
| 2015-03-25 | 2015-03-23 | 1.978 | 467,120 | +52,551 | 0.01% | 924,000 |
| 2015-03-24 | 2015-03-20 | 2.014 | 414,569 | -246,906 | 0.01% | 834,960 |
| 2015-03-20 | 2015-03-18 | 1.942 | 661,475 | -15,015 | 0.02% | 1,284,659 |
| 2015-03-19 | 2015-03-17 | 1.762 | 676,490 | +5,005 | 0.02% | 1,192,170 |
| 2015-03-18 | 2015-03-16 | 1.774 | 671,485 | -60,893 | 0.02% | 1,191,400 |
| 2015-03-17 | 2015-03-13 | 1.762 | 732,378 | +150,146 | 0.02% | 1,290,661 |
| 2015-03-16 | 2015-03-12 | 1.810 | 582,232 | -37,536 | 0.01% | 1,053,980 |
| 2015-03-13 | 2015-03-11 | 1.786 | 619,768 | -12,512 | 0.01% | 1,107,069 |
| 2015-03-12 | 2015-03-10 | 1.786 | 632,280 | +70,068 | 0.01% | 1,129,419 |
| 2015-03-11 | 2015-03-09 | 1.894 | 562,212 | +12,512 | 0.01% | 1,064,919 |
| 2015-03-06 | 2015-03-04 | 1.942 | 549,700 | -40,039 | 0.01% | 1,067,579 |
| 2015-03-05 | 2015-03-03 | 1.918 | 589,739 | +16,683 | 0.01% | 1,131,200 |
| 2015-03-03 | 2015-02-27 | 1.870 | 573,056 | -11,678 | 0.01% | 1,071,719 |
| 2015-02-26 | 2015-02-24 | 1.798 | 584,734 | +53,385 | 0.01% | 1,051,500 |
| 2015-02-25 | 2015-02-23 | 1.870 | 531,349 | -3,337 | 0.01% | 993,720 |
| 2015-02-24 | 2015-02-18 | 1.942 | 534,686 | -30,029 | 0.01% | 1,038,421 |
| 2015-02-17 | 2015-02-13 | 2.050 | 564,715 | -35,034 | 0.01% | 1,157,670 |
| 2015-02-16 | 2015-02-12 | 1.966 | 599,749 | +51,717 | 0.01% | 1,179,160 |
| 2015-02-13 | 2015-02-11 | 2.002 | 548,032 | +12,512 | 0.01% | 1,097,190 |
| 2015-02-12 | 2015-02-10 | 2.146 | 535,520 | -421,242 | 0.01% | 1,149,180 |
| 2015-02-11 | 2015-02-09 | 2.242 | 956,762 | +459,613 | 0.02% | 2,144,890 |
| 2014-12-30 | 2014-12-24 | 1.906 | 497,149 | +320,311 | 0.01% | 947,640 |
| 2014-12-29 | 2014-12-22 | 2.098 | 176,838 | -53,385 | 0.00% | 370,999 |
| 2014-12-16 | 2014-12-12 | 2.446 | 230,223 | +91,755 | 0.01% | 563,039 |
| 2014-12-15 | 2014-12-11 | 2.494 | 138,468 | +1,669 | 0.00% | 345,281 |
| 2014-12-12 | 2014-12-10 | 2.793 | 136,799 | -18,352 | 0.00% | 382,119 |
| 2014-12-11 | 2014-12-09 | 2.721 | 155,151 | -61,726 | 0.00% | 422,221 |
| 2014-12-10 | 2014-12-08 | 2.901 | 216,877 | -9,176 | 0.01% | 629,199 |
| 2014-12-09 | 2014-12-05 | 2.805 | 226,053 | +834 | 0.01% | 634,141 |
| 2014-12-08 | 2014-12-04 | 2.757 | 225,219 | +185,180 | 0.01% | 621,001 |
| 2014-12-04 | 2014-12-02 | 3.153 | 40,039 | -33,366 | 0.00% | 126,240 |
| 2014-12-03 | 2014-12-01 | 3.369 | 73,405 | +16,683 | 0.00% | 247,281 |
| 2014-12-02 | 2014-11-28 | 3.597 | 56,722 | +34,200 | 0.00% | 204,001 |
| 2014-11-28 | 2014-11-26 | 3.656 | 22,522 | -12,512 | 0.00% | 82,351 |
| 2014-11-26 | 2014-11-24 | 3.716 | 35,034 | -17,517 | 0.00% | 130,200 |
| 2014-11-25 | 2014-11-21 | 3.345 | 52,551 | +14,180 | 0.00% | 175,770 |
| 2014-11-18 | 2014-11-14 | 3.429 | 38,371 | +12,513 | 0.00% | 131,561 |
| 2014-11-05 | 2014-11-03 | 3.585 | 25,858 | -16,683 | 0.00% | 92,688 |
| 2014-10-31 | 2014-10-29 | 3.369 | 42,541 | +3,336 | 0.00% | 143,309 |
| 2014-10-29 | 2014-10-27 | 3.333 | 39,205 | -16,683 | 0.00% | 130,661 |
| 2014-10-28 | 2014-10-24 | 3.381 | 55,888 | +16,683 | 0.00% | 188,941 |
| 2014-10-23 | 2014-10-21 | 3.393 | 39,205 | +16,683 | 0.00% | 133,011 |
| 2014-10-22 | 2014-10-20 | 3.345 | 22,522 | -20,853 | 0.00% | 75,330 |
| 2014-10-21 | 2014-10-17 | 3.177 | 43,375 | +20,853 | 0.00% | 137,799 |
| 2014-10-10 | 2014-10-08 | 3.728 | 22,522 | -143,472 | 0.00% | 83,971 |
| 2014-10-08 | 2014-10-06 | 3.836 | 165,994 | +143,472 | 0.00% | 636,798 |
| 2014-10-07 | 2014-10-03 | 3.776 | 22,522 | -25,024 | 0.00% | 85,051 |
| 2014-09-04 | 2014-09-02 | 3.393 | 47,546 | -16,683 | 0.00% | 161,309 |
| 2014-08-28 | 2014-08-26 | 3.417 | 64,229 | +16,683 | 0.00% | 219,450 |
| 2014-08-22 | 2014-08-20 | 3.333 | 47,546 | -1,668 | 0.00% | 158,459 |
| 2014-07-30 | 2014-07-28 | 3.381 | 49,214 | -5,005 | 0.00% | 166,379 |
| 2014-07-03 | 2014-06-30 | 2.757 | 54,219 | +5,005 | 0.00% | 149,499 |
| 2014-05-29 | 2014-05-27 | 2.937 | 49,214 | -15,015 | 0.00% | 144,549 |
| 2014-05-20 | 2014-05-16 | 2.913 | 64,229 | -33,366 | 0.00% | 187,110 |
| 2014-05-14 | 2014-05-12 | 2.733 | 97,595 | +16,683 | 0.00% | 266,761 |
| 2014-05-12 | 2014-05-08 | 2.745 | 80,912 | -8,341 | 0.00% | 222,130 |
| 2014-05-09 | 2014-05-07 | 2.745 | 89,253 | +16,683 | 0.00% | 245,029 |
| 2014-04-29 | 2014-04-25 | 3.117 | 72,570 | -166,829 | 0.00% | 226,199 |
| 2014-04-28 | 2014-04-24 | 3.057 | 239,399 | +15,015 | 0.01% | 731,850 |
| 2014-04-04 | 2014-04-02 | 3.261 | 224,384 | +166,828 | 0.01% | 731,678 |
| 2014-04-02 | 2014-03-31 | 3.534 | 57,556 | +3,083 | 0.00% | 203,407 |
| 2014-03-18 | 2014-03-14 | 3.255 | 54,473 | -7,894 | 0.00% | 177,332 |
| 2014-03-17 | 2014-03-13 | 3.293 | 62,367 | -1,579 | 0.00% | 205,400 |
| 2014-03-14 | 2014-03-12 | 3.407 | 63,946 | +9,473 | 0.00% | 217,890 |
| 2014-03-13 | 2014-03-11 | 3.445 | 54,473 | -2,368 | 0.00% | 187,682 |
| 2014-02-25 | 2014-02-21 | 3.293 | 56,841 | -11,842 | 0.00% | 187,200 |
| 2014-02-24 | 2014-02-20 | 3.382 | 68,683 | +11,842 | 0.00% | 232,291 |
| 2014-02-07 | 2014-02-05 | 2.901 | 56,841 | -23,684 | 0.00% | 164,880 |
| 2014-02-05 | 2014-01-30 | 2.926 | 80,525 | +23,684 | 0.00% | 235,621 |
| 2014-01-29 | 2014-01-27 | 2.812 | 56,841 | -4,737 | 0.00% | 159,840 |
| 2014-01-22 | 2014-01-20 | 2.863 | 61,578 | -8,684 | 0.00% | 176,281 |
| 2014-01-07 | 2014-01-03 | 3.027 | 70,262 | -26,841 | 0.00% | 212,711 |
| 2013-12-23 | 2013-12-19 | 2.837 | 97,103 | -11,053 | 0.00% | 275,519 |
| 2013-12-20 | 2013-12-18 | 2.913 | 108,156 | -2,368 | 0.00% | 315,101 |
| 2013-12-17 | 2013-12-13 | 2.799 | 110,524 | -1,579 | 0.00% | 309,400 |
| 2013-12-16 | 2013-12-12 | 2.799 | 112,103 | +6,316 | 0.00% | 313,820 |
| 2013-12-02 | 2013-11-28 | 2.977 | 105,787 | +11,052 | 0.00% | 314,899 |
| 2013-11-21 | 2013-11-19 | 3.040 | 94,735 | -12,631 | 0.00% | 288,001 |
| 2013-11-20 | 2013-11-18 | 3.091 | 107,366 | +12,631 | 0.00% | 331,840 |
| 2013-11-19 | 2013-11-15 | 3.065 | 94,735 | -45,788 | 0.00% | 290,401 |
| 2013-11-18 | 2013-11-14 | 2.939 | 140,523 | +33,157 | 0.00% | 412,959 |
| 2013-11-15 | 2013-11-13 | 2.989 | 107,366 | -17,368 | 0.00% | 320,960 |
| 2013-11-13 | 2013-11-11 | 3.040 | 124,734 | -3,947 | 0.00% | 379,199 |
| 2013-11-12 | 2013-11-08 | 3.053 | 128,681 | +15,789 | 0.00% | 392,829 |
| 2013-11-08 | 2013-11-06 | 3.027 | 112,892 | +5,526 | 0.00% | 341,769 |
| 2013-11-06 | 2013-11-04 | 3.040 | 107,366 | -7,895 | 0.00% | 326,400 |
| 2013-11-05 | 2013-11-01 | 3.091 | 115,261 | -7,894 | 0.00% | 356,241 |
| 2013-11-04 | 2013-10-31 | 2.989 | 123,155 | +7,894 | 0.00% | 368,159 |
| 2013-10-28 | 2013-10-24 | 2.939 | 115,261 | +12,632 | 0.00% | 338,721 |
| 2013-10-24 | 2013-10-22 | 3.103 | 102,629 | +18,947 | 0.00% | 318,499 |
| 2013-10-23 | 2013-10-21 | 3.154 | 83,682 | -7,895 | 0.00% | 263,939 |
| 2013-10-22 | 2013-10-18 | 3.205 | 91,577 | +7,895 | 0.00% | 293,480 |
| 2013-10-21 | 2013-10-17 | 3.230 | 83,682 | -10,263 | 0.00% | 270,299 |
| 2013-10-18 | 2013-10-16 | 3.192 | 93,945 | +7,894 | 0.00% | 299,879 |
| 2013-10-17 | 2013-10-15 | 3.116 | 86,051 | -9,473 | 0.00% | 268,141 |
| 2013-10-16 | 2013-10-11 | 3.205 | 95,524 | -2,369 | 0.00% | 306,129 |
| 2013-10-15 | 2013-10-10 | 3.268 | 97,893 | +10,263 | 0.00% | 319,921 |
| 2013-10-09 | 2013-10-07 | 3.091 | 87,630 | -3,158 | 0.00% | 270,841 |
| 2013-10-08 | 2013-10-04 | 3.167 | 90,788 | +7,895 | 0.00% | 287,501 |
| 2013-10-07 | 2013-10-03 | 2.977 | 82,893 | -7,895 | 0.00% | 246,750 |
| 2013-10-02 | 2013-09-27 | 2.774 | 90,788 | -4,736 | 0.00% | 251,851 |
| 2013-09-30 | 2013-09-26 | 2.761 | 95,524 | +1,579 | 0.00% | 263,779 |
| 2013-09-26 | 2013-09-24 | 2.913 | 93,945 | -16,579 | 0.00% | 273,699 |
| 2013-09-25 | 2013-09-23 | 2.939 | 110,524 | +3,947 | 0.00% | 324,800 |
| 2013-09-23 | 2013-09-18 | 2.977 | 106,577 | +3,948 | 0.00% | 317,251 |
| 2013-09-19 | 2013-09-17 | 2.913 | 102,629 | -3,948 | 0.00% | 298,999 |
| 2013-09-17 | 2013-09-13 | 2.913 | 106,577 | -7,894 | 0.00% | 310,501 |
| 2013-09-13 | 2013-09-11 | 3.053 | 114,471 | -7,895 | 0.00% | 349,449 |
| 2013-09-12 | 2013-09-10 | 2.989 | 122,366 | -15,789 | 0.00% | 365,801 |
| 2013-09-11 | 2013-09-09 | 2.939 | 138,155 | -3,947 | 0.00% | 406,000 |
| 2013-09-10 | 2013-09-06 | 2.913 | 142,102 | -78,946 | 0.00% | 413,999 |
| 2013-09-05 | 2013-09-03 | 2.863 | 221,048 | +55,262 | 0.01% | 632,800 |
| 2013-09-04 | 2013-09-02 | 2.850 | 165,786 | +17,368 | 0.00% | 472,500 |
| 2013-09-02 | 2013-08-29 | 2.888 | 148,418 | -3,158 | 0.00% | 428,640 |
| 2013-08-30 | 2013-08-28 | 2.888 | 151,576 | +7,895 | 0.00% | 437,761 |
| 2013-08-29 | 2013-08-27 | 2.939 | 143,681 | +9,473 | 0.00% | 422,240 |
| 2013-08-28 | 2013-08-26 | 2.875 | 134,208 | +3,158 | 0.00% | 385,901 |
| 2013-08-27 | 2013-08-23 | 2.787 | 131,050 | -15,789 | 0.00% | 365,200 |
| 2013-08-23 | 2013-08-21 | 2.774 | 146,839 | +7,895 | 0.00% | 407,340 |
| 2013-08-21 | 2013-08-19 | 2.736 | 138,944 | -18,947 | 0.00% | 380,159 |
| 2013-08-20 | 2013-08-16 | 2.698 | 157,891 | +43,420 | 0.00% | 425,999 |
| 2013-08-19 | 2013-08-15 | 2.799 | 114,471 | -7,895 | 0.00% | 320,449 |
| 2013-08-13 | 2013-08-09 | 2.584 | 122,366 | -9,473 | 0.00% | 316,201 |
| 2013-08-09 | 2013-08-07 | 2.483 | 131,839 | +14,210 | 0.00% | 327,319 |
| 2013-08-07 | 2013-08-05 | 2.533 | 117,629 | -19,736 | 0.00% | 298,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 137,365 | -23,684 | 0.00% | 337,559 |
| 2013-08-05 | 2013-08-01 | 2.331 | 161,049 | +2,368 | 0.00% | 375,360 |
| 2013-08-02 | 2013-07-31 | 2.229 | 158,681 | -3,158 | 0.00% | 353,760 |
| 2013-08-01 | 2013-07-30 | 2.065 | 161,839 | +11,053 | 0.00% | 334,151 |
| 2013-07-31 | 2013-07-29 | 2.103 | 150,786 | -2,369 | 0.00% | 317,059 |
| 2013-07-30 | 2013-07-26 | 2.166 | 153,155 | -7,894 | 0.00% | 331,741 |
| 2013-07-29 | 2013-07-25 | 2.204 | 161,049 | -31,578 | 0.00% | 354,960 |
| 2013-07-25 | 2013-07-23 | 2.229 | 192,627 | -4,737 | 0.00% | 429,439 |
| 2013-07-24 | 2013-07-22 | 2.141 | 197,364 | -7,105 | 0.01% | 422,500 |
| 2013-07-23 | 2013-07-19 | 2.153 | 204,469 | +56,841 | 0.01% | 440,299 |
| 2013-07-22 | 2013-07-18 | 2.267 | 147,628 | +10,263 | 0.00% | 334,729 |
| 2013-07-19 | 2013-07-17 | 2.267 | 137,365 | -7,895 | 0.00% | 311,459 |
| 2013-07-18 | 2013-07-16 | 2.217 | 145,260 | +11,052 | 0.00% | 322,000 |
| 2013-07-17 | 2013-07-15 | 2.255 | 134,208 | +2,369 | 0.00% | 302,601 |
| 2013-07-16 | 2013-07-12 | 2.229 | 131,839 | +7,894 | 0.00% | 293,919 |
| 2013-07-15 | 2013-07-11 | 2.255 | 123,945 | -16,578 | 0.00% | 279,461 |
| 2013-07-12 | 2013-07-10 | 2.052 | 140,523 | -4,737 | 0.00% | 288,359 |
| 2013-07-10 | 2013-07-08 | 2.090 | 145,260 | +23,684 | 0.00% | 303,600 |
| 2013-07-09 | 2013-07-05 | 2.179 | 121,576 | +789 | 0.00% | 264,879 |
| 2013-07-08 | 2013-07-04 | 2.103 | 120,787 | -26,841 | 0.00% | 253,980 |
| 2013-07-05 | 2013-07-03 | 2.001 | 147,628 | -7,895 | 0.00% | 295,459 |
| 2013-07-04 | 2013-07-02 | 2.141 | 155,523 | +43,420 | 0.00% | 332,930 |
| 2013-07-03 | 2013-06-28 | 2.217 | 112,103 | +31,578 | 0.00% | 248,500 |
| 2013-07-02 | 2013-06-27 | 2.128 | 80,525 | +7,895 | 0.00% | 171,361 |
| 2013-06-28 | 2013-06-26 | 2.191 | 72,630 | +7,105 | 0.00% | 159,160 |
| 2013-06-27 | 2013-06-25 | 2.039 | 65,525 | +7,895 | 0.00% | 133,630 |
| 2013-06-20 | 2013-06-18 | 2.584 | 57,630 | -7,895 | 0.00% | 148,919 |
| 2013-06-19 | 2013-06-17 | 2.609 | 65,525 | +7,895 | 0.00% | 170,980 |
| 2013-06-18 | 2013-06-14 | 2.635 | 57,630 | -15,789 | 0.00% | 151,839 |
| 2013-06-13 | 2013-06-10 | 2.723 | 73,419 | +15,789 | 0.00% | 199,949 |
| 2013-06-11 | 2013-06-07 | 2.723 | 57,630 | -7,895 | 0.00% | 156,949 |
| 2013-06-10 | 2013-06-06 | 2.736 | 65,525 | -18,157 | 0.00% | 179,280 |
| 2013-06-05 | 2013-06-03 | 2.761 | 83,682 | -46,578 | 0.00% | 231,079 |
| 2013-05-31 | 2013-05-29 | 2.825 | 130,260 | +72,630 | 0.00% | 367,949 |
| 2013-05-21 | 2013-05-16 | 2.989 | 57,630 | -28,421 | 0.00% | 172,279 |
| 2013-05-20 | 2013-05-15 | 3.002 | 86,051 | -7,894 | 0.00% | 258,331 |
| 2013-05-15 | 2013-05-13 | 2.964 | 93,945 | +28,420 | 0.00% | 278,459 |
| 2013-05-13 | 2013-05-09 | 3.103 | 65,525 | +7,895 | 0.00% | 203,350 |
| 2013-05-09 | 2013-05-07 | 3.103 | 57,630 | -3,158 | 0.00% | 178,849 |
| 2013-05-07 | 2013-05-03 | 3.065 | 60,788 | +3,158 | 0.00% | 186,339 |
| 2013-05-03 | 2013-04-30 | 3.078 | 57,630 | -3,948 | 0.00% | 177,389 |
| 2013-04-23 | 2013-04-19 | 3.040 | 61,578 | -7,894 | 0.00% | 187,201 |
| 2013-04-19 | 2013-04-17 | 2.875 | 69,472 | -157,892 | 0.00% | 199,759 |
| 2013-04-08 | 2013-04-03 | 2.761 | 227,364 | -7,894 | 0.01% | 627,841 |
| 2013-04-05 | 2013-04-02 | 2.761 | 235,258 | +7,894 | 0.01% | 649,640 |
| 2013-04-03 | 2013-03-28 | 2.774 | 227,364 | -7,894 | 0.01% | 630,721 |
| 2013-04-02 | 2013-03-27 | 2.774 | 235,258 | -7,895 | 0.01% | 652,620 |
| 2013-03-27 | 2013-03-25 | 2.749 | 243,153 | -134,207 | 0.01% | 668,361 |
| 2013-03-26 | 2013-03-22 | 2.749 | 377,360 | -7,895 | 0.01% | 1,037,259 |
| 2013-03-25 | 2013-03-21 | 2.749 | 385,255 | +12,631 | 0.01% | 1,058,960 |
| 2013-03-22 | 2013-03-20 | 2.736 | 372,624 | -31,578 | 0.01% | 1,019,521 |
| 2013-03-21 | 2013-03-19 | 2.622 | 404,202 | -7,894 | 0.01% | 1,059,840 |
| 2013-03-20 | 2013-03-18 | 2.521 | 412,096 | +7,894 | 0.01% | 1,038,779 |
| 2013-03-18 | 2013-03-14 | 2.685 | 404,202 | +15,789 | 0.01% | 1,085,440 |
| 2013-03-15 | 2013-03-13 | 2.609 | 388,413 | -1,579 | 0.01% | 1,013,521 |
| 2013-03-14 | 2013-03-12 | 2.812 | 389,992 | -7,894 | 0.01% | 1,096,681 |
| 2013-03-12 | 2013-03-08 | 2.939 | 397,886 | +86,840 | 0.01% | 1,169,279 |
| 2013-03-08 | 2013-03-06 | 3.015 | 311,046 | -29,999 | 0.01% | 937,720 |
| 2013-03-07 | 2013-03-05 | 3.002 | 341,045 | -26,842 | 0.01% | 1,023,839 |
| 2013-03-06 | 2013-03-04 | 2.913 | 367,887 | +143,681 | 0.01% | 1,071,800 |
| 2013-03-05 | 2013-03-01 | 3.306 | 224,206 | +790 | 0.01% | 741,241 |
| 2013-03-04 | 2013-02-28 | 3.268 | 223,416 | +3,947 | 0.01% | 730,139 |
| 2013-03-01 | 2013-02-27 | 3.141 | 219,469 | +156,312 | 0.01% | 689,440 |
| 2013-02-28 | 2013-02-26 | 3.103 | 63,157 | -47,367 | 0.00% | 196,001 |
| 2013-02-27 | 2013-02-25 | 3.179 | 110,524 | -78,946 | 0.00% | 351,400 |
| 2013-02-26 | 2013-02-22 | 3.205 | 189,470 | +25,263 | 0.00% | 607,201 |
| 2013-02-22 | 2013-02-20 | 2.964 | 164,207 | +59,999 | 0.00% | 486,720 |
| 2013-02-20 | 2013-02-18 | 2.977 | 104,208 | +14,999 | 0.00% | 310,199 |
| 2013-02-19 | 2013-02-15 | 3.053 | 89,209 | +15,790 | 0.00% | 272,331 |
| 2013-02-18 | 2013-02-14 | 3.078 | 73,419 | -35,526 | 0.00% | 225,989 |
| 2013-02-15 | 2013-02-08 | 3.002 | 108,945 | -7,895 | 0.00% | 327,060 |
| 2013-02-14 | 2013-02-07 | 2.989 | 116,840 | +40,263 | 0.00% | 349,281 |
| 2013-02-07 | 2013-02-05 | 3.179 | 76,577 | -15,789 | 0.00% | 243,469 |
| 2013-02-06 | 2013-02-04 | 3.217 | 92,366 | -8,684 | 0.00% | 297,179 |
| 2013-02-05 | 2013-02-01 | 3.192 | 101,050 | +12,631 | 0.00% | 322,558 |
| 2013-02-04 | 2013-01-31 | 3.331 | 88,419 | -20,526 | 0.00% | 294,559 |
| 2013-01-31 | 2013-01-29 | 3.395 | 108,945 | +4,737 | 0.00% | 369,840 |
| 2013-01-29 | 2013-01-25 | 3.268 | 104,208 | +15,789 | 0.00% | 340,559 |
| 2013-01-28 | 2013-01-24 | 3.433 | 88,419 | -26,842 | 0.00% | 303,519 |
| 2013-01-25 | 2013-01-23 | 3.445 | 115,261 | +11,842 | 0.00% | 397,121 |
| 2013-01-24 | 2013-01-22 | 3.395 | 103,419 | -32,368 | 0.00% | 351,081 |
| 2013-01-22 | 2013-01-18 | 3.407 | 135,787 | -5,526 | 0.00% | 462,681 |
| 2013-01-21 | 2013-01-17 | 3.319 | 141,313 | +5,526 | 0.00% | 468,981 |
| 2013-01-18 | 2013-01-16 | 3.458 | 135,787 | -37,893 | 0.00% | 469,561 |
| 2013-01-17 | 2013-01-15 | 3.382 | 173,680 | -8,685 | 0.00% | 587,398 |
| 2013-01-16 | 2013-01-14 | 3.255 | 182,365 | +14,211 | 0.00% | 593,672 |
| 2013-01-15 | 2013-01-11 | 3.281 | 168,154 | +4,736 | 0.00% | 551,669 |
| 2013-01-14 | 2013-01-10 | 3.407 | 163,418 | +35,526 | 0.00% | 556,831 |
| 2013-01-11 | 2013-01-09 | 3.572 | 127,892 | -67,104 | 0.00% | 456,840 |
| 2013-01-10 | 2013-01-08 | 3.407 | 194,996 | +50,525 | 0.01% | 664,431 |
| 2013-01-09 | 2013-01-07 | 3.534 | 144,471 | +36,315 | 0.00% | 510,571 |
| 2013-01-08 | 2013-01-04 | 3.521 | 108,156 | +7,895 | 0.00% | 380,861 |
| 2013-01-07 | 2013-01-03 | 3.407 | 100,261 | -9,473 | 0.00% | 341,630 |
| 2013-01-04 | 2013-01-02 | 3.319 | 109,734 | -13,421 | 0.00% | 364,178 |
| 2013-01-03 | 2012-12-31 | 3.040 | 123,155 | +8,684 | 0.00% | 374,399 |
| 2013-01-02 | 2012-12-27 | 3.002 | 114,471 | -175,260 | 0.00% | 343,649 |
| 2012-12-27 | 2012-12-20 | 2.964 | 289,731 | +40,263 | 0.01% | 858,781 |
| 2012-12-21 | 2012-12-19 | 3.002 | 249,468 | -43,420 | 0.01% | 748,919 |
| 2012-12-20 | 2012-12-18 | 2.951 | 292,888 | +11,052 | 0.01% | 864,429 |
| 2012-12-19 | 2012-12-17 | 3.027 | 281,836 | -27,631 | 0.01% | 853,230 |
| 2012-12-18 | 2012-12-14 | 2.964 | 309,467 | +12,631 | 0.01% | 917,280 |
| 2012-12-17 | 2012-12-13 | 3.027 | 296,836 | +84,472 | 0.01% | 898,641 |
| 2012-12-14 | 2012-12-12 | 3.281 | 212,364 | +17,368 | 0.01% | 696,710 |
| 2012-12-13 | 2012-12-11 | 3.078 | 194,996 | +72,630 | 0.01% | 600,211 |
| 2012-12-12 | 2012-12-10 | 3.103 | 122,366 | +3,947 | 0.00% | 379,751 |
| 2012-12-11 | 2012-12-07 | 3.065 | 118,419 | +41,842 | 0.00% | 363,001 |
| 2012-12-04 | 2012-11-30 | 2.736 | 76,577 | -1,579 | 0.00% | 209,519 |
| 2012-12-03 | 2012-11-29 | 2.546 | 78,156 | -7,895 | 0.00% | 198,989 |
| 2012-11-30 | 2012-11-28 | 2.597 | 86,051 | +22,894 | 0.00% | 223,451 |
| 2012-11-28 | 2012-11-26 | 2.369 | 63,157 | +3,948 | 0.00% | 149,601 |
| 2012-11-27 | 2012-11-23 | 2.318 | 59,209 | -33,947 | 0.00% | 137,249 |
| 2012-11-26 | 2012-11-22 | 2.204 | 93,156 | +23,684 | 0.00% | 205,320 |
| 2012-11-23 | 2012-11-21 | 2.128 | 69,472 | -7,895 | 0.00% | 147,840 |
| 2012-11-21 | 2012-11-19 | 2.166 | 77,367 | -7,894 | 0.00% | 167,581 |
| 2012-11-20 | 2012-11-16 | 2.090 | 85,261 | -22,105 | 0.00% | 178,199 |
| 2012-11-19 | 2012-11-15 | 1.976 | 107,366 | -37,894 | 0.00% | 212,160 |
| 2012-11-16 | 2012-11-14 | 1.963 | 145,260 | +23,684 | 0.00% | 285,200 |
| 2012-11-14 | 2012-11-12 | 1.976 | 121,576 | +24,473 | 0.00% | 240,239 |
| 2012-11-12 | 2012-11-08 | 1.951 | 97,103 | -23,684 | 0.00% | 189,420 |
| 2012-11-09 | 2012-11-07 | 1.989 | 120,787 | +22,105 | 0.00% | 240,210 |
| 2012-11-06 | 2012-11-02 | 1.887 | 98,682 | +23,684 | 0.00% | 186,250 |
| 2012-10-30 | 2012-10-26 | 1.887 | 74,998 | -11,053 | 0.00% | 141,549 |
| 2012-10-29 | 2012-10-25 | 1.925 | 86,051 | -16,578 | 0.00% | 165,680 |
| 2012-10-26 | 2012-10-24 | 1.938 | 102,629 | -7,895 | 0.00% | 198,899 |
| 2012-10-24 | 2012-10-19 | 1.837 | 110,524 | +16,579 | 0.00% | 203,000 |
| 2012-10-18 | 2012-10-16 | 1.824 | 93,945 | +11,052 | 0.00% | 171,359 |
| 2012-10-12 | 2012-10-10 | 1.811 | 82,893 | -3,947 | 0.00% | 150,150 |
| 2012-10-11 | 2012-10-09 | 1.799 | 86,840 | -7,895 | 0.00% | 156,200 |
| 2012-09-28 | 2012-09-26 | 1.773 | 94,735 | +7,105 | 0.00% | 168,000 |
| 2012-09-25 | 2012-09-21 | 1.799 | 87,630 | +790 | 0.00% | 157,621 |
| 2012-09-17 | 2012-09-13 | 1.786 | 86,840 | -7,895 | 0.00% | 155,100 |
| 2012-09-14 | 2012-09-12 | 1.748 | 94,735 | -6,315 | 0.00% | 165,600 |
| 2012-09-07 | 2012-09-05 | 1.723 | 101,050 | -7,106 | 0.00% | 174,079 |
| 2012-09-06 | 2012-09-04 | 1.748 | 108,156 | +15,000 | 0.00% | 189,061 |
| 2012-08-29 | 2012-08-27 | 1.799 | 93,156 | +6,316 | 0.00% | 167,560 |
| 2012-08-24 | 2012-08-22 | 1.824 | 86,840 | +3,947 | 0.00% | 158,400 |
| 2012-08-22 | 2012-08-20 | 1.799 | 82,893 | -15,000 | 0.00% | 149,100 |
| 2012-08-21 | 2012-08-17 | 1.799 | 97,893 | -7,894 | 0.00% | 176,081 |
| 2012-08-16 | 2012-08-14 | 1.773 | 105,787 | +7,105 | 0.00% | 187,600 |
| 2012-08-14 | 2012-08-10 | 1.799 | 98,682 | +7,894 | 0.00% | 177,500 |
| 2012-08-09 | 2012-08-07 | 1.837 | 90,788 | -7,894 | 0.00% | 166,751 |
| 2012-08-03 | 2012-08-01 | 1.786 | 98,682 | +7,894 | 0.00% | 176,250 |
| 2012-08-02 | 2012-07-31 | 1.786 | 90,788 | -7,105 | 0.00% | 162,151 |
| 2012-07-23 | 2012-07-19 | 1.824 | 97,893 | +7,105 | 0.00% | 178,561 |
| 2012-07-13 | 2012-07-11 | 1.900 | 90,788 | -23,683 | 0.00% | 172,501 |
| 2012-07-12 | 2012-07-10 | 1.938 | 114,471 | +23,683 | 0.00% | 221,850 |
| 2012-07-11 | 2012-07-09 | 1.925 | 90,788 | -31,578 | 0.00% | 174,801 |
| 2012-07-10 | 2012-07-06 | 2.039 | 122,366 | +31,578 | 0.00% | 249,550 |
| 2012-06-27 | 2012-06-25 | 1.849 | 90,788 | -15,789 | 0.00% | 167,901 |
| 2012-06-26 | 2012-06-22 | 1.900 | 106,577 | +15,789 | 0.00% | 202,501 |
| 2012-06-22 | 2012-06-20 | 1.963 | 90,788 | -789 | 0.00% | 178,251 |
| 2012-06-21 | 2012-06-19 | 1.989 | 91,577 | +15,789 | 0.00% | 182,120 |
| 2012-06-19 | 2012-06-15 | 2.001 | 75,788 | -7,894 | 0.00% | 151,680 |
| 2012-06-15 | 2012-06-13 | 1.989 | 83,682 | -18,947 | 0.00% | 166,419 |
| 2012-06-14 | 2012-06-12 | 2.001 | 102,629 | +26,841 | 0.00% | 205,399 |
| 2012-06-05 | 2012-06-01 | 1.773 | 75,788 | -22,105 | 0.00% | 134,400 |
| 2012-06-04 | 2012-05-31 | 1.786 | 97,893 | +8,684 | 0.00% | 174,841 |
| 2012-06-01 | 2012-05-30 | 1.862 | 89,209 | +8,684 | 0.00% | 166,111 |
| 2012-05-31 | 2012-05-29 | 1.913 | 80,525 | -10,263 | 0.00% | 154,021 |
| 2012-05-22 | 2012-05-18 | 1.799 | 90,788 | +8,684 | 0.00% | 163,301 |
| 2012-05-11 | 2012-05-09 | 1.989 | 82,104 | +6,316 | 0.00% | 163,281 |
| 2012-04-03 | 2012-03-30 | 1.976 | 75,788 | +7,895 | 0.00% | 149,760 |
| 2012-03-21 | 2012-03-19 | 2.115 | 67,893 | -23,684 | 0.00% | 143,619 |
| 2012-03-16 | 2012-03-14 | 2.204 | 91,577 | -23,684 | 0.00% | 201,840 |
| 2012-03-14 | 2012-03-12 | 2.179 | 115,261 | +15,789 | 0.00% | 251,121 |
| 2012-03-12 | 2012-03-08 | 2.229 | 99,472 | +25,263 | 0.00% | 221,761 |
| 2012-03-08 | 2012-03-06 | 2.179 | 74,209 | -50,525 | 0.00% | 161,680 |
| 2012-03-07 | 2012-03-05 | 2.255 | 124,734 | -17,368 | 0.00% | 281,240 |
| 2012-03-06 | 2012-03-02 | 2.318 | 142,102 | +4,737 | 0.00% | 329,399 |
| 2012-03-05 | 2012-03-01 | 2.153 | 137,365 | -7,895 | 0.00% | 295,799 |
| 2012-03-02 | 2012-02-29 | 2.204 | 145,260 | +15,789 | 0.00% | 320,160 |
| 2012-03-01 | 2012-02-28 | 2.280 | 129,471 | -23,684 | 0.00% | 295,200 |
| 2012-02-29 | 2012-02-27 | 2.267 | 153,155 | +26,842 | 0.00% | 347,261 |
| 2012-02-28 | 2012-02-24 | 2.381 | 126,313 | +34,736 | 0.00% | 300,800 |
| 2012-02-24 | 2012-02-22 | 2.343 | 91,577 | -113,682 | 0.00% | 214,600 |
| 2012-02-22 | 2012-02-20 | 2.141 | 205,259 | +31,579 | 0.01% | 439,400 |
| 2012-02-21 | 2012-02-17 | 2.128 | 173,680 | +55,261 | 0.00% | 369,599 |
| 2012-02-20 | 2012-02-16 | 2.128 | 118,419 | +27,631 | 0.00% | 252,001 |
| 2012-02-16 | 2012-02-14 | 2.065 | 90,788 | -2,368 | 0.00% | 187,451 |
| 2012-02-15 | 2012-02-13 | 2.052 | 93,156 | +9,474 | 0.00% | 191,160 |
| 2012-02-14 | 2012-02-10 | 2.153 | 83,682 | +7,894 | 0.00% | 180,199 |
| 2012-02-13 | 2012-02-09 | 2.204 | 75,788 | -6,316 | 0.00% | 167,040 |
| 2012-02-09 | 2012-02-07 | 1.976 | 82,104 | +5,527 | 0.00% | 162,241 |
| 2012-02-08 | 2012-02-06 | 2.001 | 76,577 | -10,263 | 0.00% | 153,259 |
| 2012-02-07 | 2012-02-03 | 2.027 | 86,840 | +14,210 | 0.00% | 175,999 |
| 2012-01-31 | 2012-01-27 | 2.065 | 72,630 | -7,895 | 0.00% | 149,960 |
| 2012-01-19 | 2012-01-17 | 1.875 | 80,525 | -4,736 | 0.00% | 150,961 |
| 2012-01-16 | 2012-01-12 | 1.761 | 85,261 | -1,579 | 0.00% | 150,119 |
| 2012-01-12 | 2012-01-10 | 1.735 | 86,840 | -14,210 | 0.00% | 150,700 |
| 2012-01-04 | 2011-12-30 | 1.697 | 101,050 | -7,106 | 0.00% | 171,519 |
| 2011-12-29 | 2011-12-23 | 1.723 | 108,156 | +7,106 | 0.00% | 186,321 |
| 2011-12-28 | 2011-12-22 | 1.735 | 101,050 | +30,788 | 0.00% | 175,359 |
| 2011-12-23 | 2011-12-21 | 1.735 | 70,262 | +22,105 | 0.00% | 121,931 |
| 2011-11-18 | 2011-11-16 | 1.951 | 48,157 | -15,789 | 0.00% | 93,940 |
| 2011-11-14 | 2011-11-10 | 1.938 | 63,946 | -3,947 | 0.00% | 123,930 |
| 2011-11-11 | 2011-11-09 | 2.014 | 67,893 | +3,947 | 0.00% | 136,739 |
| 2011-11-09 | 2011-11-07 | 2.052 | 63,946 | -15,789 | 0.00% | 131,220 |
| 2011-11-08 | 2011-11-04 | 2.039 | 79,735 | -7,895 | 0.00% | 162,610 |
| 2011-11-07 | 2011-11-03 | 1.913 | 87,630 | +15,789 | 0.00% | 167,611 |
| 2011-11-02 | 2011-10-31 | 2.014 | 71,841 | +23,684 | 0.00% | 144,691 |
| 2011-11-01 | 2011-10-28 | 2.065 | 48,157 | -7,894 | 0.00% | 99,430 |
| 2011-10-31 | 2011-10-27 | 2.001 | 56,051 | -11,842 | 0.00% | 112,179 |
| 2011-10-27 | 2011-10-25 | 1.748 | 67,893 | -11,842 | 0.00% | 118,680 |
| 2011-10-26 | 2011-10-24 | 1.735 | 79,735 | +7,894 | 0.00% | 138,370 |
| 2011-10-25 | 2011-10-21 | 1.735 | 71,841 | +7,895 | 0.00% | 124,671 |
| 2011-10-24 | 2011-10-20 | 1.773 | 63,946 | +7,895 | 0.00% | 113,400 |
| 2011-10-21 | 2011-10-19 | 1.887 | 56,051 | -17,368 | 0.00% | 105,789 |
| 2011-10-20 | 2011-10-18 | 1.951 | 73,419 | -7,895 | 0.00% | 143,219 |
| 2011-10-19 | 2011-10-17 | 2.052 | 81,314 | +7,105 | 0.00% | 166,860 |
| 2011-10-18 | 2011-10-14 | 2.065 | 74,209 | +11,842 | 0.00% | 153,220 |
| 2011-10-17 | 2011-10-13 | 2.191 | 62,367 | -198,943 | 0.00% | 136,670 |
| 2011-10-14 | 2011-10-12 | 2.065 | 261,310 | +197,364 | 0.01% | 539,530 |
| 2011-10-13 | 2011-10-11 | 2.001 | 63,946 | +1,579 | 0.00% | 127,980 |
| 2011-10-12 | 2011-10-10 | 2.179 | 62,367 | -3,947 | 0.00% | 135,880 |
| 2011-10-11 | 2011-10-07 | 2.166 | 66,314 | +10,263 | 0.00% | 143,639 |
| 2011-09-22 | 2011-09-20 | 2.673 | 56,051 | +3,947 | 0.00% | 149,809 |
| 2011-07-19 | 2011-07-15 | 3.648 | 52,104 | +789 | 0.00% | 190,079 |
| 2011-06-21 | 2011-06-17 | 3.534 | 51,315 | -789 | 0.00% | 181,351 |
| 2011-06-13 | 2011-06-09 | 3.559 | 52,104 | -2,369 | 0.00% | 185,459 |
| 2011-06-08 | 2011-06-03 | 3.673 | 54,473 | -9,473 | 0.00% | 200,102 |
| 2011-06-07 | 2011-06-02 | 3.699 | 63,946 | -3,158 | 0.00% | 236,520 |
| 2011-05-24 | 2011-05-20 | 3.547 | 67,104 | -4,737 | 0.00% | 238,001 |
| 2011-05-23 | 2011-05-19 | 3.559 | 71,841 | -4,736 | 0.00% | 255,712 |
| 2011-05-20 | 2011-05-18 | 3.572 | 76,577 | -6,316 | 0.00% | 273,539 |
| 2011-05-19 | 2011-05-17 | 3.534 | 82,893 | -7,895 | 0.00% | 292,950 |
| 2011-05-18 | 2011-05-16 | 3.521 | 90,788 | -7,894 | 0.00% | 319,702 |
| 2011-05-17 | 2011-05-13 | 3.509 | 98,682 | +25,263 | 0.00% | 346,250 |
| 2011-05-16 | 2011-05-12 | 3.547 | 73,419 | +23,683 | 0.00% | 260,398 |
| 2011-05-05 | 2011-05-03 | 4.294 | 49,736 | +790 | 0.00% | 213,571 |
| 2011-04-29 | 2011-04-27 | 3.724 | 48,946 | -790 | 0.00% | 182,279 |
| 2011-04-27 | 2011-04-21 | 3.711 | 49,736 | -3,947 | 0.00% | 184,591 |
| 2011-04-21 | 2011-04-19 | 3.635 | 53,683 | -2,368 | 0.00% | 195,160 |
| 2011-04-19 | 2011-04-15 | 3.534 | 56,051 | +3,947 | 0.00% | 198,088 |
| 2011-04-08 | 2011-04-06 | 3.509 | 52,104 | -112,103 | 0.00% | 182,819 |
| 2011-04-07 | 2011-04-04 | 3.521 | 164,207 | +112,103 | 0.00% | 578,240 |
| 2011-03-23 | 2011-03-21 | 3.509 | 52,104 | -78,946 | 0.00% | 182,819 |
| 2011-03-21 | 2011-03-17 | 3.217 | 131,050 | +790 | 0.00% | 421,641 |
| 2011-03-18 | 2011-03-16 | 3.281 | 130,260 | -7,895 | 0.00% | 427,349 |
| 2011-03-16 | 2011-03-14 | 3.293 | 138,155 | +7,895 | 0.00% | 455,000 |
| 2011-03-14 | 2011-03-10 | 3.369 | 130,260 | +78,945 | 0.00% | 438,899 |
| 2011-03-07 | 2011-03-03 | 2.977 | 51,315 | -7,894 | 0.00% | 152,751 |
| 2011-02-28 | 2011-02-24 | 2.926 | 59,209 | +7,894 | 0.00% | 173,249 |
| 2011-02-25 | 2011-02-23 | 3.027 | 51,315 | -36,315 | 0.00% | 155,351 |
| 2011-01-20 | 2011-01-18 | 3.420 | 87,630 | -7,894 | 0.00% | 299,701 |
| 2011-01-19 | 2011-01-17 | 3.357 | 95,524 | +7,894 | 0.00% | 320,649 |
| 2011-01-13 | 2011-01-11 | 3.547 | 87,630 | -7,894 | 0.00% | 310,801 |
| 2011-01-11 | 2011-01-07 | 3.534 | 95,524 | -36,315 | 0.00% | 337,589 |
| 2011-01-10 | 2011-01-06 | 3.407 | 131,839 | +4,736 | 0.00% | 449,229 |
| 2011-01-05 | 2011-01-03 | 2.913 | 127,103 | +36,315 | 0.00% | 370,301 |
| 2010-12-15 | 2010-12-13 | 2.939 | 90,788 | -7,894 | 0.00% | 266,801 |
| 2010-12-13 | 2010-12-09 | 2.787 | 98,682 | -106,577 | 0.00% | 275,000 |
| 2010-12-09 | 2010-12-07 | 2.964 | 205,259 | +102,630 | 0.01% | 608,401 |
| 2010-12-08 | 2010-12-06 | 3.027 | 102,629 | +11,841 | 0.00% | 310,699 |
| 2010-12-07 | 2010-12-03 | 3.027 | 90,788 | +3,948 | 0.00% | 274,851 |
| 2010-12-06 | 2010-12-02 | 3.091 | 86,840 | +3,947 | 0.00% | 268,399 |
| 2010-12-03 | 2010-12-01 | 2.977 | 82,893 | -4,737 | 0.00% | 246,750 |
| 2010-12-01 | 2010-11-29 | 2.825 | 87,630 | -33,157 | 0.00% | 247,531 |
| 2010-11-29 | 2010-11-25 | 2.723 | 120,787 | +33,157 | 0.00% | 328,950 |
| 2010-11-23 | 2010-11-19 | 2.622 | 87,630 | -37,104 | 0.00% | 229,771 |
| 2010-11-22 | 2010-11-18 | 2.597 | 124,734 | -11,842 | 0.00% | 323,900 |
| 2010-11-19 | 2010-11-17 | 2.445 | 136,576 | -7,895 | 0.00% | 333,890 |
| 2010-11-18 | 2010-11-16 | 2.470 | 144,471 | +7,895 | 0.00% | 356,851 |
| 2010-11-17 | 2010-11-15 | 2.419 | 136,576 | -21,315 | 0.00% | 330,430 |
| 2010-11-16 | 2010-11-12 | 2.470 | 157,891 | +5,526 | 0.00% | 389,999 |
| 2010-11-15 | 2010-11-11 | 2.546 | 152,365 | +7,894 | 0.00% | 387,930 |
| 2010-11-12 | 2010-11-10 | 2.432 | 144,471 | -109,734 | 0.00% | 351,361 |
| 2010-11-11 | 2010-11-09 | 2.521 | 254,205 | -85,261 | 0.01% | 640,780 |
| 2010-11-10 | 2010-11-08 | 2.318 | 339,466 | -38,684 | 0.01% | 786,899 |
| 2010-11-09 | 2010-11-05 | 2.115 | 378,150 | -37,894 | 0.01% | 799,930 |
| 2010-11-08 | 2010-11-04 | 2.090 | 416,044 | +45,789 | 0.01% | 869,551 |
| 2010-11-05 | 2010-11-03 | 2.103 | 370,255 | -23,684 | 0.01% | 778,539 |
| 2010-11-04 | 2010-11-02 | 2.001 | 393,939 | -789 | 0.01% | 788,420 |
| 2010-11-03 | 2010-11-01 | 1.989 | 394,728 | +6,315 | 0.01% | 784,999 |
| 2010-10-29 | 2010-10-27 | 1.963 | 388,413 | +3,158 | 0.01% | 762,600 |
| 2010-10-27 | 2010-10-25 | 2.001 | 385,255 | +38,683 | 0.01% | 771,040 |
| 2010-10-26 | 2010-10-22 | 1.989 | 346,572 | -39,472 | 0.01% | 689,231 |
| 2010-10-25 | 2010-10-21 | 2.027 | 386,044 | +23,683 | 0.01% | 782,399 |
| 2010-10-21 | 2010-10-19 | 2.065 | 362,361 | -15,789 | 0.01% | 748,171 |
| 2010-10-20 | 2010-10-18 | 2.077 | 378,150 | -12,631 | 0.01% | 785,560 |
| 2010-10-19 | 2010-10-15 | 2.077 | 390,781 | +15,000 | 0.01% | 811,800 |
| 2010-10-18 | 2010-10-14 | 2.090 | 375,781 | +78,945 | 0.01% | 785,399 |
| 2010-10-15 | 2010-10-13 | 2.128 | 296,836 | -9,473 | 0.01% | 631,681 |
| 2010-10-14 | 2010-10-12 | 2.065 | 306,309 | +3,158 | 0.01% | 632,439 |
| 2010-10-11 | 2010-10-07 | 2.027 | 303,151 | -3,158 | 0.01% | 614,399 |
| 2010-10-08 | 2010-10-06 | 2.027 | 306,309 | -29,210 | 0.01% | 620,800 |
| 2010-10-06 | 2010-10-04 | 2.001 | 335,519 | +29,999 | 0.01% | 671,500 |
| 2010-10-05 | 2010-09-30 | 2.014 | 305,520 | -3,158 | 0.01% | 615,330 |
| 2010-10-04 | 2010-09-29 | 1.989 | 308,678 | -12,631 | 0.01% | 613,871 |
| 2010-09-29 | 2010-09-27 | 2.014 | 321,309 | +15,789 | 0.01% | 647,130 |
| 2010-09-28 | 2010-09-24 | 2.039 | 305,520 | +15,789 | 0.01% | 623,070 |
| 2010-09-27 | 2010-09-22 | 2.052 | 289,731 | +6,316 | 0.01% | 594,541 |
| 2010-09-21 | 2010-09-17 | 2.065 | 283,415 | +15,789 | 0.01% | 585,170 |
| 2010-09-17 | 2010-09-15 | 2.052 | 267,626 | -32,368 | 0.01% | 549,180 |
| 2010-09-15 | 2010-09-13 | 2.065 | 299,994 | +32,368 | 0.01% | 619,401 |
| 2010-09-14 | 2010-09-10 | 2.077 | 267,626 | -11,842 | 0.01% | 555,960 |
| 2010-09-08 | 2010-09-06 | 2.077 | 279,468 | +15,789 | 0.01% | 580,561 |
| 2010-09-06 | 2010-09-02 | 2.001 | 263,679 | -21,315 | 0.01% | 527,721 |
| 2010-09-03 | 2010-09-01 | 1.963 | 284,994 | +21,315 | 0.01% | 559,550 |
| 2010-09-01 | 2010-08-30 | 1.963 | 263,679 | -3,947 | 0.01% | 517,701 |
| 2010-08-31 | 2010-08-27 | 1.976 | 267,626 | +23,684 | 0.01% | 528,840 |
| 2010-08-27 | 2010-08-25 | 2.052 | 243,942 | -19,737 | 0.01% | 500,580 |
| 2010-08-26 | 2010-08-24 | 1.976 | 263,679 | +7,895 | 0.01% | 521,041 |
| 2010-08-10 | 2010-08-06 | 2.103 | 255,784 | +23,684 | 0.01% | 537,840 |
| 2010-08-06 | 2010-08-04 | 2.103 | 232,100 | +25,262 | 0.01% | 488,039 |
| 2010-08-05 | 2010-08-03 | 2.128 | 206,838 | -23,683 | 0.01% | 440,161 |
| 2010-08-04 | 2010-08-02 | 2.179 | 230,521 | +19,736 | 0.01% | 502,239 |
| 2010-08-03 | 2010-07-30 | 2.128 | 210,785 | -7,895 | 0.01% | 448,560 |
| 2010-07-30 | 2010-07-28 | 2.128 | 218,680 | +7,895 | 0.01% | 465,361 |
| 2010-07-29 | 2010-07-27 | 2.090 | 210,785 | -18,947 | 0.01% | 440,550 |
| 2010-07-28 | 2010-07-26 | 2.115 | 229,732 | -21,315 | 0.01% | 485,970 |
| 2010-07-27 | 2010-07-23 | 2.166 | 251,047 | -35,526 | 0.01% | 543,779 |
| 2010-07-23 | 2010-07-21 | 1.963 | 286,573 | -15,789 | 0.01% | 562,650 |
| 2010-07-22 | 2010-07-20 | 1.938 | 302,362 | +22,105 | 0.01% | 585,990 |
| 2010-07-21 | 2010-07-19 | 1.925 | 280,257 | +11,842 | 0.01% | 539,600 |
| 2010-07-15 | 2010-07-13 | 1.963 | 268,415 | +19,736 | 0.01% | 526,999 |
| 2010-07-13 | 2010-07-09 | 1.989 | 248,679 | +31,578 | 0.01% | 494,550 |
| 2010-07-06 | 2010-07-02 | 1.938 | 217,101 | -15,789 | 0.01% | 420,751 |
| 2010-07-05 | 2010-06-30 | 1.938 | 232,890 | +7,895 | 0.01% | 451,350 |
| 2010-07-02 | 2010-06-29 | 1.951 | 224,995 | +13,421 | 0.01% | 438,900 |
| 2010-06-30 | 2010-06-28 | 2.014 | 211,574 | -51,315 | 0.01% | 426,119 |
| 2010-06-29 | 2010-06-25 | 2.027 | 262,889 | +55,262 | 0.01% | 532,800 |
| 2010-06-23 | 2010-06-21 | 2.153 | 207,627 | +43,420 | 0.01% | 447,100 |
| 2010-06-22 | 2010-06-18 | 2.027 | 164,207 | -3,947 | 0.00% | 332,800 |
| 2010-06-21 | 2010-06-17 | 2.052 | 168,154 | -7,895 | 0.00% | 345,059 |
| 2010-06-17 | 2010-06-14 | 2.027 | 176,049 | -6,316 | 0.00% | 356,800 |
| 2010-06-15 | 2010-06-11 | 1.989 | 182,365 | +14,211 | 0.00% | 362,671 |
| 2010-06-14 | 2010-06-10 | 2.014 | 168,154 | +7,894 | 0.00% | 338,669 |
| 2010-06-11 | 2010-06-09 | 2.014 | 160,260 | +4,737 | 0.00% | 322,771 |
| 2010-06-08 | 2010-06-04 | 2.141 | 155,523 | -4,737 | 0.00% | 332,930 |
| 2010-05-24 | 2010-05-19 | 2.052 | 160,260 | -3,947 | 0.00% | 328,861 |
| 2010-05-20 | 2010-05-18 | 2.242 | 164,207 | +12,631 | 0.00% | 368,160 |
| 2010-05-19 | 2010-05-17 | 2.331 | 151,576 | +7,895 | 0.00% | 353,281 |
| 2010-05-18 | 2010-05-14 | 2.508 | 143,681 | +33,947 | 0.00% | 360,360 |
| 2010-05-11 | 2010-05-07 | 2.863 | 109,734 | -23,684 | 0.00% | 314,139 |
| 2010-04-29 | 2010-04-27 | 3.078 | 133,418 | -3,947 | 0.00% | 410,669 |
| 2010-04-21 | 2010-04-19 | 3.281 | 137,365 | -13,421 | 0.00% | 450,658 |
| 2010-04-19 | 2010-04-15 | 3.483 | 150,786 | -7,895 | 0.00% | 525,249 |
| 2010-04-14 | 2010-04-12 | 3.521 | 158,681 | -12,631 | 0.00% | 558,781 |
| 2010-04-12 | 2010-04-08 | 3.572 | 171,312 | -15,000 | 0.00% | 611,940 |
| 2010-04-09 | 2010-04-07 | 3.521 | 186,312 | -4,737 | 0.00% | 656,081 |
| 2010-04-08 | 2010-04-01 | 3.445 | 191,049 | -12,631 | 0.00% | 658,242 |
| 2010-04-07 | 2010-03-31 | 3.395 | 203,680 | -4,737 | 0.01% | 691,440 |
| 2010-04-01 | 2010-03-30 | 3.192 | 208,417 | +7,895 | 0.01% | 665,281 |
| 2010-03-15 | 2010-03-11 | 3.420 | 200,522 | +7,895 | 0.01% | 685,800 |
| 2010-03-11 | 2010-03-09 | 3.433 | 192,627 | -2,369 | 0.00% | 661,238 |
| 2010-03-08 | 2010-03-04 | 3.471 | 194,996 | -1,579 | 0.00% | 676,781 |
| 2010-03-04 | 2010-03-02 | 3.496 | 196,575 | +6,316 | 0.00% | 687,241 |
| 2010-03-03 | 2010-03-01 | 3.534 | 190,259 | +7,894 | 0.00% | 672,390 |
| 2010-03-02 | 2010-02-26 | 3.407 | 182,365 | -15,789 | 0.00% | 621,392 |
| 2010-03-01 | 2010-02-25 | 3.319 | 198,154 | -3,157 | 0.01% | 657,621 |
| 2010-02-24 | 2010-02-22 | 3.344 | 201,311 | +7,894 | 0.01% | 673,198 |
| 2010-02-23 | 2010-02-19 | 3.268 | 193,417 | -15,789 | 0.00% | 632,100 |
| 2010-02-22 | 2010-02-18 | 3.268 | 209,206 | -15,789 | 0.01% | 683,700 |
| 2010-02-19 | 2010-02-17 | 3.306 | 224,995 | -7,895 | 0.01% | 743,849 |
| 2010-02-18 | 2010-02-12 | 3.268 | 232,890 | -23,683 | 0.01% | 761,101 |
| 2010-02-12 | 2010-02-10 | 3.230 | 256,573 | +15,789 | 0.01% | 828,749 |
| 2010-02-10 | 2010-02-08 | 3.078 | 240,784 | -1,579 | 0.01% | 741,149 |
| 2010-02-05 | 2010-02-03 | 3.167 | 242,363 | -6,316 | 0.01% | 767,499 |
| 2010-02-04 | 2010-02-02 | 3.078 | 248,679 | -6,316 | 0.01% | 765,450 |
| 2010-02-02 | 2010-01-29 | 2.951 | 254,995 | +15,790 | 0.01% | 752,591 |
| 2010-01-28 | 2010-01-26 | 2.989 | 239,205 | -12,632 | 0.01% | 715,079 |
| 2010-01-27 | 2010-01-25 | 3.040 | 251,837 | +790 | 0.01% | 765,601 |
| 2010-01-26 | 2010-01-22 | 3.129 | 251,047 | -6,316 | 0.01% | 785,459 |
| 2010-01-22 | 2010-01-20 | 3.091 | 257,363 | +25,263 | 0.01% | 795,440 |
| 2010-01-20 | 2010-01-18 | 3.154 | 232,100 | -3,948 | 0.01% | 732,059 |
| 2010-01-19 | 2010-01-15 | 3.243 | 236,048 | -38,683 | 0.01% | 765,441 |
| 2010-01-15 | 2010-01-13 | 3.281 | 274,731 | +3,158 | 0.01% | 901,320 |
| 2010-01-14 | 2010-01-12 | 3.243 | 271,573 | +19,736 | 0.01% | 880,640 |
| 2010-01-13 | 2010-01-11 | 3.268 | 251,837 | +790 | 0.01% | 823,021 |
| 2010-01-12 | 2010-01-08 | 3.306 | 251,047 | +7,894 | 0.01% | 829,979 |
| 2010-01-11 | 2010-01-07 | 3.357 | 243,153 | +35,526 | 0.01% | 816,201 |
| 2010-01-08 | 2010-01-06 | 3.496 | 207,627 | -15,000 | 0.01% | 725,880 |
| 2010-01-07 | 2010-01-05 | 3.572 | 222,627 | +11,053 | 0.01% | 795,241 |
| 2010-01-05 | 2009-12-31 | 3.737 | 211,574 | +71,840 | 0.01% | 790,598 |
| 2010-01-04 | 2009-12-29 | 3.534 | 139,734 | +1,579 | 0.00% | 493,831 |
| 2009-12-29 | 2009-12-24 | 3.585 | 138,155 | -7,895 | 0.00% | 495,250 |
| 2009-12-28 | 2009-12-22 | 3.610 | 146,050 | +19,737 | 0.00% | 527,252 |
| 2009-12-23 | 2009-12-21 | 3.673 | 126,313 | -7,105 | 0.00% | 464,000 |
| 2009-12-22 | 2009-12-18 | 3.813 | 133,418 | -7,895 | 0.00% | 508,689 |
| 2009-12-21 | 2009-12-17 | 3.939 | 141,313 | -3,158 | 0.00% | 556,691 |
| 2009-12-18 | 2009-12-16 | 3.977 | 144,471 | -45,788 | 0.00% | 574,622 |
| 2009-12-17 | 2009-12-15 | 4.015 | 190,259 | +28,420 | 0.00% | 763,970 |
| 2009-12-16 | 2009-12-14 | 4.307 | 161,839 | +15,000 | 0.00% | 697,002 |
| 2009-12-15 | 2009-12-11 | 4.383 | 146,839 | +3,947 | 0.00% | 643,560 |
| 2009-12-14 | 2009-12-10 | 4.370 | 142,892 | +38,684 | 0.00% | 624,451 |
| 2009-12-11 | 2009-12-09 | 4.357 | 104,208 | 0.00% | 454,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy