History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 186,000 | +0 | 0.00% | 26,784 |
| 2025-10-13 | 2025-10-09 | 0.147 | 186,000 | +0 | 0.00% | 27,342 |
| 2025-10-10 | 2025-10-08 | 0.150 | 186,000 | +0 | 0.00% | 27,900 |
| 2025-10-09 | 2025-10-06 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-10-08 | 2025-10-03 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-10-06 | 2025-10-02 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-10-03 | 2025-09-30 | 0.167 | 186,000 | +0 | 0.00% | 31,062 |
| 2025-10-02 | 2025-09-29 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-09-30 | 2025-09-26 | 0.181 | 186,000 | +0 | 0.00% | 33,666 |
| 2025-09-29 | 2025-09-25 | 0.181 | 186,000 | +0 | 0.00% | 33,666 |
| 2025-09-26 | 2025-09-24 | 0.191 | 186,000 | +0 | 0.00% | 35,526 |
| 2025-09-25 | 2025-09-23 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2025-09-24 | 2025-09-22 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2025-09-23 | 2025-09-19 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2025-09-22 | 2025-09-18 | 0.202 | 186,000 | +0 | 0.00% | 37,572 |
| 2025-09-19 | 2025-09-17 | 0.187 | 186,000 | +0 | 0.00% | 34,782 |
| 2025-09-18 | 2025-09-16 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-09-17 | 2025-09-15 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.165 | 186,000 | +0 | 0.00% | 30,690 |
| 2025-09-15 | 2025-09-11 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-09-12 | 2025-09-10 | 0.162 | 186,000 | +0 | 0.00% | 30,132 |
| 2025-09-11 | 2025-09-09 | 0.162 | 186,000 | +0 | 0.00% | 30,132 |
| 2025-09-10 | 2025-09-08 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-09-09 | 2025-09-05 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-09-08 | 2025-09-04 | 0.151 | 186,000 | +0 | 0.00% | 28,086 |
| 2025-09-05 | 2025-09-03 | 0.151 | 186,000 | +0 | 0.00% | 28,086 |
| 2025-09-04 | 2025-09-02 | 0.145 | 186,000 | +0 | 0.00% | 26,970 |
| 2025-09-03 | 2025-09-01 | 0.143 | 186,000 | +0 | 0.00% | 26,598 |
| 2025-09-02 | 2025-08-29 | 0.146 | 186,000 | +0 | 0.00% | 27,156 |
| 2025-09-01 | 2025-08-28 | 0.146 | 186,000 | +0 | 0.00% | 27,156 |
| 2025-08-29 | 2025-08-27 | 0.150 | 186,000 | +0 | 0.00% | 27,900 |
| 2025-08-28 | 2025-08-26 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-08-27 | 2025-08-25 | 0.157 | 186,000 | +0 | 0.00% | 29,202 |
| 2025-08-26 | 2025-08-22 | 0.151 | 186,000 | +0 | 0.00% | 28,086 |
| 2025-08-25 | 2025-08-21 | 0.157 | 186,000 | +0 | 0.00% | 29,202 |
| 2025-08-22 | 2025-08-20 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-08-21 | 2025-08-19 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-08-20 | 2025-08-18 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-08-19 | 2025-08-15 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-08-18 | 2025-08-14 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2025-08-15 | 2025-08-13 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-08-14 | 2025-08-12 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-08-13 | 2025-08-11 | 0.163 | 186,000 | +0 | 0.00% | 30,318 |
| 2025-08-12 | 2025-08-08 | 0.163 | 186,000 | +0 | 0.00% | 30,318 |
| 2025-08-11 | 2025-08-07 | 0.164 | 186,000 | +0 | 0.00% | 30,504 |
| 2025-08-08 | 2025-08-06 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-08-07 | 2025-08-05 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-08-06 | 2025-08-04 | 0.162 | 186,000 | +0 | 0.00% | 30,132 |
| 2025-08-05 | 2025-08-01 | 0.171 | 186,000 | +0 | 0.00% | 31,806 |
| 2025-08-04 | 2025-07-31 | 0.165 | 186,000 | +0 | 0.00% | 30,690 |
| 2025-08-01 | 2025-07-30 | 0.170 | 186,000 | +0 | 0.00% | 31,620 |
| 2025-07-31 | 2025-07-29 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-07-30 | 2025-07-28 | 0.178 | 186,000 | +0 | 0.00% | 33,108 |
| 2025-07-29 | 2025-07-25 | 0.172 | 186,000 | +0 | 0.00% | 31,992 |
| 2025-07-28 | 2025-07-24 | 0.174 | 186,000 | +0 | 0.00% | 32,364 |
| 2025-07-25 | 2025-07-23 | 0.170 | 186,000 | +0 | 0.00% | 31,620 |
| 2025-07-24 | 2025-07-22 | 0.167 | 186,000 | +0 | 0.00% | 31,062 |
| 2025-07-23 | 2025-07-21 | 0.166 | 186,000 | +0 | 0.00% | 30,876 |
| 2025-07-22 | 2025-07-18 | 0.169 | 186,000 | +0 | 0.00% | 31,434 |
| 2025-07-21 | 2025-07-17 | 0.169 | 186,000 | +0 | 0.00% | 31,434 |
| 2025-07-18 | 2025-07-16 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2025-07-17 | 2025-07-15 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-07-16 | 2025-07-14 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-07-15 | 2025-07-11 | 0.169 | 186,000 | +0 | 0.00% | 31,434 |
| 2025-07-14 | 2025-07-10 | 0.175 | 186,000 | +0 | 0.00% | 32,550 |
| 2025-07-11 | 2025-07-09 | 0.151 | 186,000 | +0 | 0.00% | 28,086 |
| 2025-07-10 | 2025-07-08 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-07-09 | 2025-07-07 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-07-08 | 2025-07-04 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-07-07 | 2025-07-03 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-07-04 | 2025-07-02 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2025-07-03 | 2025-06-30 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-07-02 | 2025-06-27 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-06-30 | 2025-06-26 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-06-27 | 2025-06-25 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-06-26 | 2025-06-24 | 0.150 | 186,000 | +0 | 0.00% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.149 | 186,000 | +0 | 0.00% | 27,714 |
| 2025-06-24 | 2025-06-20 | 0.149 | 186,000 | +0 | 0.00% | 27,714 |
| 2025-06-23 | 2025-06-19 | 0.146 | 186,000 | +0 | 0.00% | 27,156 |
| 2025-06-20 | 2025-06-18 | 0.149 | 186,000 | +0 | 0.00% | 27,714 |
| 2025-06-19 | 2025-06-17 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2025-06-18 | 2025-06-16 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-06-17 | 2025-06-13 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2025-06-16 | 2025-06-12 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-06-13 | 2025-06-11 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-06-12 | 2025-06-10 | 0.150 | 186,000 | +0 | 0.00% | 27,900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 186,000 | +0 | 0.00% | 27,900 |
| 2025-06-10 | 2025-06-06 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-06-09 | 2025-06-05 | 0.159 | 186,000 | +0 | 0.00% | 29,574 |
| 2025-06-06 | 2025-06-04 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-06-05 | 2025-06-03 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2025-06-04 | 2025-06-02 | 0.150 | 186,000 | +0 | 0.00% | 27,900 |
| 2025-06-03 | 2025-05-30 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2025-06-02 | 2025-05-29 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-05-30 | 2025-05-28 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-05-29 | 2025-05-27 | 0.159 | 186,000 | +0 | 0.00% | 29,574 |
| 2025-05-28 | 2025-05-26 | 0.157 | 186,000 | +0 | 0.00% | 29,202 |
| 2025-05-27 | 2025-05-23 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-05-26 | 2025-05-22 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-05-23 | 2025-05-21 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-05-22 | 2025-05-20 | 0.161 | 186,000 | +0 | 0.00% | 29,946 |
| 2025-05-21 | 2025-05-19 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-05-20 | 2025-05-16 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-05-19 | 2025-05-15 | 0.174 | 186,000 | +0 | 0.00% | 32,364 |
| 2025-05-16 | 2025-05-14 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-05-15 | 2025-05-13 | 0.172 | 186,000 | +0 | 0.00% | 31,992 |
| 2025-05-14 | 2025-05-12 | 0.177 | 186,000 | +0 | 0.00% | 32,922 |
| 2025-05-13 | 2025-05-09 | 0.176 | 186,000 | +0 | 0.00% | 32,736 |
| 2025-05-12 | 2025-05-08 | 0.182 | 186,000 | +0 | 0.00% | 33,852 |
| 2025-05-09 | 2025-05-07 | 0.175 | 186,000 | +0 | 0.00% | 32,550 |
| 2025-05-08 | 2025-05-06 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-05-07 | 2025-05-02 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-05-06 | 2025-04-30 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-05-02 | 2025-04-29 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-04-30 | 2025-04-28 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-04-29 | 2025-04-25 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-04-28 | 2025-04-24 | 0.174 | 186,000 | +0 | 0.00% | 32,364 |
| 2025-04-25 | 2025-04-23 | 0.171 | 186,000 | +0 | 0.00% | 31,806 |
| 2025-04-24 | 2025-04-22 | 0.166 | 186,000 | +0 | 0.00% | 30,876 |
| 2025-04-23 | 2025-04-17 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2025-04-22 | 2025-04-16 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-04-17 | 2025-04-15 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-04-16 | 2025-04-14 | 0.159 | 186,000 | +0 | 0.00% | 29,574 |
| 2025-04-15 | 2025-04-11 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-04-14 | 2025-04-10 | 0.157 | 186,000 | +0 | 0.00% | 29,202 |
| 2025-04-11 | 2025-04-09 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-04-10 | 2025-04-08 | 0.143 | 186,000 | +0 | 0.00% | 26,598 |
| 2025-04-09 | 2025-04-07 | 0.145 | 186,000 | +0 | 0.00% | 26,970 |
| 2025-04-08 | 2025-04-03 | 0.176 | 186,000 | +0 | 0.00% | 32,736 |
| 2025-04-07 | 2025-04-02 | 0.174 | 186,000 | +0 | 0.00% | 32,364 |
| 2025-04-03 | 2025-04-01 | 0.177 | 186,000 | +0 | 0.00% | 32,922 |
| 2025-04-02 | 2025-03-31 | 0.181 | 186,000 | +0 | 0.00% | 33,666 |
| 2025-04-01 | 2025-03-28 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2025-03-31 | 2025-03-27 | 0.194 | 186,000 | +0 | 0.00% | 36,084 |
| 2025-03-28 | 2025-03-26 | 0.196 | 186,000 | +0 | 0.00% | 36,456 |
| 2025-03-27 | 2025-03-25 | 0.189 | 186,000 | +0 | 0.00% | 35,154 |
| 2025-03-26 | 2025-03-24 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2025-03-25 | 2025-03-21 | 0.196 | 186,000 | +0 | 0.00% | 36,456 |
| 2025-03-24 | 2025-03-20 | 0.192 | 186,000 | +0 | 0.00% | 35,712 |
| 2025-03-21 | 2025-03-19 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2025-03-20 | 2025-03-18 | 0.197 | 186,000 | +0 | 0.00% | 36,642 |
| 2025-03-19 | 2025-03-17 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2025-03-17 | 2025-03-13 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2025-03-14 | 2025-03-12 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2025-03-13 | 2025-03-11 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2025-03-12 | 2025-03-10 | 0.201 | 186,000 | +0 | 0.00% | 37,386 |
| 2025-03-11 | 2025-03-07 | 0.207 | 186,000 | +0 | 0.00% | 38,502 |
| 2025-03-10 | 2025-03-06 | 0.212 | 186,000 | +0 | 0.00% | 39,432 |
| 2025-03-07 | 2025-03-05 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2025-03-06 | 2025-03-04 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2025-03-05 | 2025-03-03 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2025-03-04 | 2025-02-28 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2025-03-03 | 2025-02-27 | 0.206 | 186,000 | +0 | 0.00% | 38,316 |
| 2025-02-28 | 2025-02-26 | 0.202 | 186,000 | +0 | 0.00% | 37,572 |
| 2025-02-27 | 2025-02-25 | 0.187 | 186,000 | +0 | 0.00% | 34,782 |
| 2025-02-26 | 2025-02-24 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2025-02-25 | 2025-02-21 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2025-02-24 | 2025-02-20 | 0.187 | 186,000 | +0 | 0.00% | 34,782 |
| 2025-02-21 | 2025-02-19 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2025-02-20 | 2025-02-18 | 0.188 | 186,000 | +0 | 0.00% | 34,968 |
| 2025-02-19 | 2025-02-17 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2025-02-18 | 2025-02-14 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2025-02-17 | 2025-02-13 | 0.197 | 186,000 | +0 | 0.00% | 36,642 |
| 2025-02-14 | 2025-02-12 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2025-02-13 | 2025-02-11 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2025-02-12 | 2025-02-10 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2025-02-11 | 2025-02-07 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-02-10 | 2025-02-06 | 0.171 | 186,000 | +0 | 0.00% | 31,806 |
| 2025-02-07 | 2025-02-05 | 0.175 | 186,000 | +0 | 0.00% | 32,550 |
| 2025-02-06 | 2025-02-04 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-02-05 | 2025-02-03 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-02-04 | 2025-01-28 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-02-03 | 2025-01-24 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-01-27 | 2025-01-23 | 0.176 | 186,000 | +0 | 0.00% | 32,736 |
| 2025-01-24 | 2025-01-22 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2025-01-23 | 2025-01-21 | 0.187 | 186,000 | +0 | 0.00% | 34,782 |
| 2025-01-22 | 2025-01-20 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2025-01-21 | 2025-01-17 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-01-20 | 2025-01-16 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2025-01-17 | 2025-01-15 | 0.182 | 186,000 | +0 | 0.00% | 33,852 |
| 2025-01-16 | 2025-01-14 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-01-15 | 2025-01-13 | 0.177 | 186,000 | +0 | 0.00% | 32,922 |
| 2025-01-14 | 2025-01-10 | 0.174 | 186,000 | +0 | 0.00% | 32,364 |
| 2025-01-13 | 2025-01-09 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2025-01-10 | 2025-01-08 | 0.186 | 186,000 | +0 | 0.00% | 34,596 |
| 2025-01-09 | 2025-01-07 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2025-01-08 | 2025-01-06 | 0.191 | 186,000 | +0 | 0.00% | 35,526 |
| 2025-01-07 | 2025-01-03 | 0.197 | 186,000 | +0 | 0.00% | 36,642 |
| 2025-01-06 | 2025-01-02 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2025-01-03 | 2024-12-31 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2025-01-02 | 2024-12-27 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-12-30 | 2024-12-24 | 0.207 | 186,000 | +0 | 0.00% | 38,502 |
| 2024-12-27 | 2024-12-20 | 0.212 | 186,000 | +0 | 0.00% | 39,432 |
| 2024-12-23 | 2024-12-19 | 0.205 | 186,000 | +0 | 0.00% | 38,130 |
| 2024-12-20 | 2024-12-18 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2024-12-19 | 2024-12-17 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-12-18 | 2024-12-16 | 0.221 | 186,000 | +0 | 0.00% | 41,106 |
| 2024-12-17 | 2024-12-13 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-12-16 | 2024-12-12 | 0.233 | 186,000 | +0 | 0.00% | 43,338 |
| 2024-12-13 | 2024-12-11 | 0.225 | 186,000 | +0 | 0.00% | 41,850 |
| 2024-12-12 | 2024-12-10 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-12-11 | 2024-12-09 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-12-10 | 2024-12-06 | 0.205 | 186,000 | +0 | 0.00% | 38,130 |
| 2024-12-09 | 2024-12-05 | 0.197 | 186,000 | +0 | 0.00% | 36,642 |
| 2024-12-06 | 2024-12-04 | 0.201 | 186,000 | +0 | 0.00% | 37,386 |
| 2024-12-05 | 2024-12-03 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-12-04 | 2024-12-02 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-12-03 | 2024-11-29 | 0.184 | 186,000 | +0 | 0.00% | 34,224 |
| 2024-12-02 | 2024-11-28 | 0.186 | 186,000 | +0 | 0.00% | 34,596 |
| 2024-11-29 | 2024-11-27 | 0.196 | 186,000 | +0 | 0.00% | 36,456 |
| 2024-11-28 | 2024-11-26 | 0.185 | 186,000 | +0 | 0.00% | 34,410 |
| 2024-11-27 | 2024-11-25 | 0.184 | 186,000 | +0 | 0.00% | 34,224 |
| 2024-11-26 | 2024-11-22 | 0.194 | 186,000 | +0 | 0.00% | 36,084 |
| 2024-11-25 | 2024-11-21 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-11-22 | 2024-11-20 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-11-21 | 2024-11-19 | 0.227 | 186,000 | +0 | 0.00% | 42,222 |
| 2024-11-20 | 2024-11-18 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2024-11-19 | 2024-11-15 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2024-11-18 | 2024-11-14 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2024-11-15 | 2024-11-13 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2024-11-14 | 2024-11-12 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-11-13 | 2024-11-11 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-11-12 | 2024-11-08 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2024-11-11 | 2024-11-07 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2024-11-08 | 2024-11-06 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-11-07 | 2024-11-05 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-11-06 | 2024-11-04 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-11-05 | 2024-11-01 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-11-04 | 2024-10-31 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-11-01 | 2024-10-30 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-31 | 2024-10-29 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-10-30 | 2024-10-28 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-10-29 | 2024-10-25 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-10-28 | 2024-10-24 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2024-10-25 | 2024-10-23 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-10-24 | 2024-10-22 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-10-23 | 2024-10-21 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-10-22 | 2024-10-18 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-21 | 2024-10-17 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-10-18 | 2024-10-16 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2024-10-17 | 2024-10-15 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2024-10-16 | 2024-10-14 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-10-15 | 2024-10-10 | 0.310 | 186,000 | +100,000 | 0.00% | 57,660 |
| 2024-10-07 | 2024-10-03 | 0.495 | 86,000 | -100,000 | 0.00% | 42,570 |
| 2024-10-02 | 2024-09-27 | 0.230 | 186,000 | +20,000 | 0.00% | 42,780 |
| 2024-05-06 | 2024-05-02 | 0.112 | 166,000 | -63,000 | 0.00% | 18,592 |
| 2024-04-30 | 2024-04-26 | 0.090 | 229,000 | -200,000 | 0.00% | 20,610 |
| 2024-04-19 | 2024-04-17 | 0.087 | 429,000 | +200,000 | 0.01% | 37,323 |
| 2024-03-12 | 2024-03-08 | 0.105 | 229,000 | +10,000 | 0.00% | 24,045 |
| 2024-03-07 | 2024-03-05 | 0.110 | 219,000 | +33,000 | 0.00% | 24,090 |
| 2024-03-06 | 2024-03-04 | 0.113 | 186,000 | -70,000 | 0.00% | 21,018 |
| 2024-03-04 | 2024-02-29 | 0.111 | 256,000 | +100,000 | 0.00% | 28,416 |
| 2024-02-27 | 2024-02-23 | 0.133 | 156,000 | -79,000 | 0.00% | 20,748 |
| 2024-01-31 | 2024-01-29 | 0.120 | 235,000 | +79,000 | 0.00% | 28,200 |
| 2024-01-29 | 2024-01-25 | 0.129 | 156,000 | -98,000 | 0.00% | 20,124 |
| 2024-01-26 | 2024-01-24 | 0.122 | 254,000 | +98,000 | 0.00% | 30,988 |
| 2023-11-29 | 2023-11-27 | 0.194 | 156,000 | -37,000 | 0.00% | 30,264 |
| 2023-11-27 | 2023-11-23 | 0.211 | 193,000 | -28,000 | 0.00% | 40,723 |
| 2023-11-24 | 2023-11-22 | 0.192 | 221,000 | +65,000 | 0.00% | 42,432 |
| 2023-10-10 | 2023-10-06 | 0.221 | 156,000 | +100,000 | 0.00% | 34,476 |
| 2023-09-18 | 2023-09-14 | 0.290 | 56,000 | -100,000 | 0.00% | 16,240 |
| 2023-08-28 | 2023-08-24 | 0.205 | 156,000 | +100,000 | 0.00% | 31,980 |
| 2023-08-09 | 2023-08-07 | 0.260 | 56,000 | -100,000 | 0.00% | 14,560 |
| 2023-08-07 | 2023-08-03 | 0.285 | 156,000 | -50,000 | 0.00% | 44,460 |
| 2023-05-23 | 2023-05-19 | 0.260 | 206,000 | -100,000 | 0.00% | 53,560 |
| 2023-04-26 | 2023-04-24 | 0.300 | 306,000 | +10,000 | 0.00% | 91,800 |
| 2023-04-25 | 2023-04-21 | 0.300 | 296,000 | -88,000 | 0.00% | 88,800 |
| 2023-04-24 | 2023-04-20 | 0.310 | 384,000 | -12,000 | 0.01% | 119,040 |
| 2023-04-11 | 2023-04-04 | 0.295 | 396,000 | -571,428 | 0.01% | 116,820 |
| 2023-04-04 | 2023-03-31 | 0.330 | 967,428 | -150,000 | 0.01% | 319,251 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,117,428 | -50,000 | 0.02% | 463,733 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,167,428 | +100,000 | 0.02% | 379,414 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,067,428 | +2,000 | 0.02% | 704,502 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,065,428 | +350,000 | 0.02% | 894,960 |
| 2022-03-25 | 2022-03-23 | 0.850 | 715,428 | +7,000 | 0.01% | 608,114 |
| 2022-02-15 | 2022-02-11 | 0.890 | 708,428 | -12,000 | 0.01% | 630,501 |
| 2022-02-14 | 2022-02-10 | 0.870 | 720,428 | +112,000 | 0.01% | 626,772 |
| 2022-02-11 | 2022-02-09 | 0.830 | 608,428 | -10,000 | 0.01% | 504,995 |
| 2022-02-10 | 2022-02-08 | 0.820 | 618,428 | +12,000 | 0.01% | 507,111 |
| 2022-01-19 | 2022-01-17 | 0.870 | 606,428 | -4,000 | 0.01% | 527,592 |
| 2022-01-03 | 2021-12-29 | 0.800 | 610,428 | +2,000 | 0.01% | 488,342 |
| 2021-11-30 | 2021-11-26 | 1.120 | 608,428 | +10,000 | 0.01% | 681,439 |
| 2021-11-29 | 2021-11-25 | 1.150 | 598,428 | -20,000 | 0.01% | 688,192 |
| 2021-11-08 | 2021-11-04 | 1.010 | 618,428 | +20,000 | 0.01% | 624,612 |
| 2021-11-05 | 2021-11-03 | 1.190 | 598,428 | -16,000 | 0.01% | 712,129 |
| 2021-11-01 | 2021-10-28 | 1.190 | 614,428 | +2,000 | 0.01% | 731,169 |
| 2021-10-28 | 2021-10-26 | 1.500 | 612,428 | +10,000 | 0.01% | 918,642 |
| 2021-10-19 | 2021-10-15 | 1.730 | 602,428 | +20,000 | 0.01% | 1,042,200 |
| 2021-10-18 | 2021-10-12 | 1.880 | 582,428 | -11,000 | 0.01% | 1,094,965 |
| 2021-10-15 | 2021-10-11 | 1.840 | 593,428 | -9,000 | 0.01% | 1,091,908 |
| 2021-10-11 | 2021-10-07 | 1.840 | 602,428 | +20,000 | 0.01% | 1,108,468 |
| 2021-08-30 | 2021-08-26 | 2.500 | 582,428 | -10,000 | 0.01% | 1,456,070 |
| 2021-07-13 | 2021-07-09 | 2.590 | 592,428 | +10,000 | 0.01% | 1,534,389 |
| 2021-06-28 | 2021-06-24 | 3.040 | 582,428 | -2,000 | 0.01% | 1,770,581 |
| 2021-06-22 | 2021-06-18 | 3.316 | 584,428 | +22,193 | 0.01% | 1,937,917 |
| 2021-05-07 | 2021-05-05 | 3.513 | 562,235 | +68,716 | 0.01% | 1,975,368 |
| 2021-04-01 | 2021-03-30 | 4.025 | 493,519 | +14,298 | 0.01% | 1,986,430 |
| 2021-03-25 | 2021-03-23 | 4.496 | 479,221 | -18,683 | 0.01% | 2,154,600 |
| 2021-01-26 | 2021-01-22 | 4.400 | 497,904 | +18,683 | 0.01% | 2,190,629 |
| 2021-01-21 | 2021-01-19 | 4.517 | 479,221 | -18,683 | 0.01% | 2,164,860 |
| 2021-01-05 | 2020-12-31 | 4.100 | 497,904 | +18,683 | 0.01% | 2,041,389 |
| 2020-11-30 | 2020-11-26 | 4.130 | 479,221 | +3,515 | 0.01% | 1,979,308 |
| 2020-09-08 | 2020-09-04 | 4.594 | 475,706 | -5,564 | 0.01% | 2,185,380 |
| 2020-09-03 | 2020-09-01 | 4.227 | 481,270 | -51,001 | 0.01% | 2,034,481 |
| 2020-08-13 | 2020-08-11 | 4.303 | 532,271 | +51,001 | 0.01% | 2,290,258 |
| 2020-07-13 | 2020-07-09 | 4.012 | 481,270 | -13,909 | 0.01% | 1,930,681 |
| 2020-07-09 | 2020-07-07 | 4.044 | 495,179 | -2,782 | 0.01% | 2,002,499 |
| 2020-07-08 | 2020-07-06 | 3.969 | 497,961 | -46,365 | 0.01% | 1,976,159 |
| 2020-06-23 | 2020-06-19 | 3.627 | 544,326 | +2,782 | 0.01% | 1,974,176 |
| 2020-06-22 | 2020-06-18 | 3.593 | 541,544 | +16,611 | 0.01% | 1,946,012 |
| 2020-06-19 | 2020-06-17 | 3.549 | 524,933 | +13,483 | 0.01% | 1,862,961 |
| 2020-06-17 | 2020-06-15 | 3.438 | 511,450 | +44,943 | 0.01% | 1,758,211 |
| 2020-06-05 | 2020-06-03 | 3.482 | 466,507 | -52,134 | 0.01% | 1,624,470 |
| 2020-05-29 | 2020-05-27 | 3.182 | 518,641 | +44,943 | 0.01% | 1,650,221 |
| 2020-05-25 | 2020-05-21 | 3.249 | 473,698 | -26,966 | 0.01% | 1,538,841 |
| 2020-05-20 | 2020-05-18 | 3.360 | 500,664 | +7,191 | 0.01% | 1,682,142 |
| 2020-05-19 | 2020-05-15 | 3.404 | 493,473 | +26,966 | 0.01% | 1,679,941 |
| 2020-05-15 | 2020-05-13 | 3.493 | 466,507 | -8,989 | 0.01% | 1,629,660 |
| 2020-05-08 | 2020-05-06 | 3.171 | 475,496 | -17,977 | 0.01% | 1,507,652 |
| 2020-05-07 | 2020-05-05 | 3.059 | 493,473 | +17,977 | 0.01% | 1,509,751 |
| 2020-05-06 | 2020-05-04 | 3.082 | 475,496 | -35,954 | 0.01% | 1,465,332 |
| 2020-05-05 | 2020-04-29 | 3.293 | 511,450 | -22,471 | 0.01% | 1,684,241 |
| 2020-05-04 | 2020-04-28 | 3.215 | 533,921 | +13,483 | 0.01% | 1,716,659 |
| 2020-04-29 | 2020-04-27 | 3.260 | 520,438 | -4,495 | 0.01% | 1,696,469 |
| 2020-04-28 | 2020-04-24 | 3.171 | 524,933 | -40,448 | 0.01% | 1,664,401 |
| 2020-04-27 | 2020-04-23 | 3.260 | 565,381 | +22,471 | 0.01% | 1,842,969 |
| 2020-04-23 | 2020-04-21 | 3.271 | 542,910 | -17,977 | 0.01% | 1,775,761 |
| 2020-04-21 | 2020-04-17 | 3.349 | 560,887 | -17,977 | 0.01% | 1,878,240 |
| 2020-04-17 | 2020-04-15 | 3.249 | 578,864 | +17,977 | 0.01% | 1,880,480 |
| 2020-04-14 | 2020-04-08 | 3.304 | 560,887 | -35,954 | 0.01% | 1,853,280 |
| 2020-04-08 | 2020-04-06 | 3.171 | 596,841 | -3,596 | 0.01% | 1,892,399 |
| 2020-04-07 | 2020-04-03 | 3.115 | 600,437 | +30,561 | 0.01% | 1,870,401 |
| 2020-04-03 | 2020-04-01 | 3.093 | 569,876 | +4,495 | 0.01% | 1,762,521 |
| 2020-04-02 | 2020-03-31 | 3.193 | 565,381 | +8,988 | 0.01% | 1,805,229 |
| 2020-03-20 | 2020-03-18 | 2.715 | 556,393 | +35,955 | 0.01% | 1,510,361 |
| 2020-03-17 | 2020-03-13 | 3.271 | 520,438 | +8,988 | 0.01% | 1,702,259 |
| 2020-03-16 | 2020-03-12 | 3.349 | 511,450 | +8,989 | 0.01% | 1,712,691 |
| 2020-03-13 | 2020-03-11 | 3.527 | 502,461 | +35,954 | 0.01% | 1,772,029 |
| 2020-02-12 | 2020-02-10 | 3.771 | 466,507 | -35,954 | 0.01% | 1,759,410 |
| 2020-02-05 | 2020-02-03 | 3.671 | 502,461 | +35,954 | 0.01% | 1,844,699 |
| 2020-02-03 | 2020-01-30 | 3.638 | 466,507 | -4,494 | 0.01% | 1,697,130 |
| 2020-01-30 | 2020-01-24 | 4.061 | 471,001 | -26,067 | 0.01% | 1,912,599 |
| 2020-01-29 | 2020-01-22 | 4.250 | 497,068 | +8,090 | 0.01% | 2,112,460 |
| 2020-01-23 | 2020-01-21 | 4.172 | 488,978 | -35,955 | 0.01% | 2,039,998 |
| 2020-01-14 | 2020-01-10 | 4.495 | 524,933 | -8,089 | 0.01% | 2,359,362 |
| 2020-01-13 | 2020-01-09 | 4.495 | 533,022 | +26,066 | 0.01% | 2,395,718 |
| 2020-01-10 | 2020-01-08 | 4.372 | 506,956 | -35,954 | 0.01% | 2,216,522 |
| 2020-01-07 | 2020-01-03 | 4.372 | 542,910 | -17,977 | 0.01% | 2,373,721 |
| 2019-12-30 | 2019-12-24 | 3.860 | 560,887 | -8,989 | 0.01% | 2,165,280 |
| 2019-12-23 | 2019-12-19 | 3.872 | 569,876 | -8,988 | 0.01% | 2,206,322 |
| 2019-12-12 | 2019-12-10 | 3.493 | 578,864 | +8,988 | 0.01% | 2,022,160 |
| 2019-11-28 | 2019-11-26 | 3.672 | 569,876 | +5,229 | 0.01% | 2,092,378 |
| 2019-10-11 | 2019-10-09 | 4.087 | 564,647 | -8,906 | 0.01% | 2,307,759 |
| 2019-09-19 | 2019-09-17 | 3.582 | 573,553 | -178,123 | 0.01% | 2,054,358 |
| 2019-09-12 | 2019-09-10 | 3.380 | 751,676 | +267,184 | 0.01% | 2,540,441 |
| 2019-08-30 | 2019-08-28 | 3.099 | 484,492 | +356,244 | 0.01% | 1,501,439 |
| 2019-08-21 | 2019-08-19 | 3.290 | 128,248 | +35,624 | 0.00% | 421,920 |
| 2019-07-25 | 2019-07-23 | 3.829 | 92,624 | +44,531 | 0.00% | 354,642 |
| 2019-07-23 | 2019-07-19 | 4.110 | 48,093 | +17,812 | 0.00% | 197,640 |
| 2019-07-09 | 2019-07-05 | 4.132 | 30,281 | -26,718 | 0.00% | 125,121 |
| 2019-06-27 | 2019-06-25 | 4.154 | 56,999 | -31,171 | 0.00% | 236,800 |
| 2019-06-25 | 2019-06-21 | 4.132 | 88,170 | -8,907 | 0.00% | 364,318 |
| 2019-06-24 | 2019-06-20 | 4.267 | 97,077 | -17,812 | 0.00% | 414,202 |
| 2019-06-19 | 2019-06-17 | 4.268 | 114,889 | +33,186 | 0.00% | 490,392 |
| 2019-06-14 | 2019-06-12 | 4.211 | 81,703 | -17,383 | 0.00% | 344,041 |
| 2019-05-20 | 2019-05-16 | 4.038 | 99,086 | -34,768 | 0.00% | 400,138 |
| 2019-05-16 | 2019-05-14 | 3.544 | 133,854 | +34,768 | 0.00% | 474,321 |
| 2019-05-14 | 2019-05-09 | 3.475 | 99,086 | +26,075 | 0.00% | 344,279 |
| 2019-04-25 | 2019-04-23 | 3.785 | 73,011 | -182,528 | 0.00% | 276,360 |
| 2019-04-24 | 2019-04-18 | 3.889 | 255,539 | -60,842 | 0.00% | 993,721 |
| 2019-04-18 | 2019-04-16 | 4.038 | 316,381 | -52,151 | 0.01% | 1,277,639 |
| 2019-04-10 | 2019-04-08 | 4.084 | 368,532 | +17,384 | 0.01% | 1,505,200 |
| 2019-04-01 | 2019-03-28 | 3.900 | 351,148 | +17,383 | 0.01% | 1,369,559 |
| 2019-03-29 | 2019-03-27 | 3.992 | 333,765 | -30,421 | 0.01% | 1,332,481 |
| 2019-03-26 | 2019-03-22 | 4.349 | 364,186 | +8,692 | 0.01% | 1,583,820 |
| 2019-03-25 | 2019-03-21 | 4.429 | 355,494 | +117,339 | 0.01% | 1,574,649 |
| 2019-03-22 | 2019-03-20 | 4.372 | 238,155 | -4,346 | 0.00% | 1,041,200 |
| 2019-03-21 | 2019-03-19 | 4.234 | 242,501 | +139,069 | 0.00% | 1,026,720 |
| 2019-03-20 | 2019-03-18 | 4.153 | 103,432 | -134,723 | 0.00% | 429,589 |
| 2019-03-19 | 2019-03-15 | 3.946 | 238,155 | +112,993 | 0.00% | 939,820 |
| 2019-03-18 | 2019-03-14 | 3.739 | 125,162 | -17,383 | 0.00% | 468,001 |
| 2019-03-12 | 2019-03-08 | 3.440 | 142,545 | -269,446 | 0.00% | 490,359 |
| 2019-03-11 | 2019-03-07 | 3.636 | 411,991 | +11,299 | 0.01% | 1,497,840 |
| 2019-03-08 | 2019-03-06 | 3.739 | 400,692 | +26,076 | 0.01% | 1,498,252 |
| 2019-03-07 | 2019-03-05 | 3.670 | 374,616 | +6,084 | 0.01% | 1,374,889 |
| 2019-03-04 | 2019-02-28 | 3.221 | 368,532 | +139,069 | 0.01% | 1,187,200 |
| 2019-03-01 | 2019-02-27 | 3.141 | 229,463 | -86,918 | 0.00% | 720,719 |
| 2019-02-27 | 2019-02-25 | 3.325 | 316,381 | +81,703 | 0.01% | 1,051,959 |
| 2019-02-20 | 2019-02-18 | 3.026 | 234,678 | -38,244 | 0.00% | 710,099 |
| 2018-12-05 | 2018-12-03 | 2.807 | 272,922 | +86,918 | 0.01% | 766,159 |
| 2018-12-03 | 2018-11-29 | 2.623 | 186,004 | +86,918 | 0.00% | 487,919 |
| 2018-11-29 | 2018-11-27 | 2.623 | 99,086 | +1,298 | 0.00% | 259,904 |
| 2018-11-21 | 2018-11-19 | 2.565 | 97,788 | -1,716 | 0.00% | 250,799 |
| 2018-11-07 | 2018-11-05 | 2.378 | 99,504 | +1,716 | 0.00% | 236,640 |
| 2018-11-05 | 2018-11-01 | 2.332 | 97,788 | -85,780 | 0.00% | 227,999 |
| 2018-10-18 | 2018-10-15 | 2.332 | 183,568 | +85,780 | 0.00% | 428,001 |
| 2018-10-15 | 2018-10-11 | 2.600 | 97,788 | -12,009 | 0.00% | 254,219 |
| 2018-10-04 | 2018-10-02 | 2.949 | 109,797 | -85,780 | 0.00% | 323,839 |
| 2018-10-03 | 2018-09-28 | 2.926 | 195,577 | -2,573 | 0.00% | 572,281 |
| 2018-09-26 | 2018-09-21 | 3.264 | 198,150 | -334,539 | 0.00% | 646,800 |
| 2018-09-21 | 2018-09-19 | 3.171 | 532,689 | -60,046 | 0.01% | 1,689,120 |
| 2018-09-17 | 2018-09-13 | 3.066 | 592,735 | -171,558 | 0.01% | 1,817,331 |
| 2018-09-14 | 2018-09-12 | 2.891 | 764,293 | +171,558 | 0.01% | 2,209,680 |
| 2018-09-12 | 2018-09-10 | 3.054 | 592,735 | +77,202 | 0.01% | 1,810,421 |
| 2018-09-07 | 2018-09-05 | 3.183 | 515,533 | +257,337 | 0.01% | 1,640,729 |
| 2018-09-04 | 2018-08-31 | 3.404 | 258,196 | +858 | 0.00% | 878,922 |
| 2018-08-29 | 2018-08-27 | 3.742 | 257,338 | -85,779 | 0.00% | 963,001 |
| 2018-08-28 | 2018-08-24 | 3.626 | 343,117 | -20,587 | 0.01% | 1,244,000 |
| 2018-08-22 | 2018-08-20 | 3.486 | 363,704 | -8,578 | 0.01% | 1,267,760 |
| 2018-08-21 | 2018-08-17 | 3.416 | 372,282 | +42,890 | 0.01% | 1,271,620 |
| 2018-08-20 | 2018-08-16 | 3.346 | 329,392 | -10,294 | 0.01% | 1,102,079 |
| 2018-08-17 | 2018-08-15 | 3.299 | 339,686 | +53,183 | 0.01% | 1,120,681 |
| 2018-08-16 | 2018-08-14 | 3.497 | 286,503 | +94,357 | 0.01% | 1,002,001 |
| 2018-08-15 | 2018-08-13 | 3.567 | 192,146 | +85,780 | 0.00% | 685,442 |
| 2018-07-30 | 2018-07-26 | 3.731 | 106,366 | -6,005 | 0.00% | 396,799 |
| 2018-07-27 | 2018-07-25 | 3.649 | 112,371 | -25,734 | 0.00% | 410,031 |
| 2018-07-26 | 2018-07-24 | 3.532 | 138,105 | -102,935 | 0.00% | 487,831 |
| 2018-07-24 | 2018-07-20 | 3.241 | 241,040 | +42,890 | 0.00% | 781,181 |
| 2018-07-23 | 2018-07-19 | 3.276 | 198,150 | +42,890 | 0.00% | 649,110 |
| 2018-07-20 | 2018-07-18 | 3.264 | 155,260 | +42,889 | 0.00% | 506,799 |
| 2018-07-17 | 2018-07-13 | 3.532 | 112,371 | -8,578 | 0.00% | 396,931 |
| 2018-07-11 | 2018-07-09 | 3.637 | 120,949 | -42,889 | 0.00% | 439,921 |
| 2018-07-06 | 2018-07-04 | 3.521 | 163,838 | +42,889 | 0.00% | 576,819 |
| 2018-07-04 | 2018-06-29 | 3.905 | 120,949 | -8,578 | 0.00% | 472,351 |
| 2018-06-28 | 2018-06-26 | 4.139 | 129,527 | +1,716 | 0.00% | 536,051 |
| 2018-06-27 | 2018-06-25 | 4.208 | 127,811 | +25,734 | 0.00% | 537,890 |
| 2018-06-25 | 2018-06-21 | 4.442 | 102,077 | +7,720 | 0.00% | 453,389 |
| 2018-06-15 | 2018-06-13 | 5.239 | 94,357 | +2,601 | 0.00% | 494,328 |
| 2018-06-14 | 2018-06-12 | 5.287 | 91,756 | +834 | 0.00% | 485,101 |
| 2018-05-29 | 2018-05-25 | 5.311 | 90,922 | -8,341 | 0.00% | 482,872 |
| 2018-05-16 | 2018-05-14 | 5.299 | 99,263 | -16,683 | 0.00% | 525,980 |
| 2018-05-04 | 2018-05-02 | 5.035 | 115,946 | -83,414 | 0.00% | 583,801 |
| 2018-04-25 | 2018-04-23 | 4.939 | 199,360 | +15,849 | 0.00% | 984,679 |
| 2018-04-18 | 2018-04-16 | 5.215 | 183,511 | +8,341 | 0.00% | 956,998 |
| 2018-04-17 | 2018-04-13 | 5.419 | 175,170 | +83,414 | 0.00% | 949,200 |
| 2018-04-13 | 2018-04-11 | 5.479 | 91,756 | -1,668 | 0.00% | 502,701 |
| 2018-04-12 | 2018-04-10 | 5.539 | 93,424 | -8,341 | 0.00% | 517,440 |
| 2018-04-04 | 2018-03-29 | 5.287 | 101,765 | +8,341 | 0.00% | 538,018 |
| 2018-04-03 | 2018-03-28 | 5.287 | 93,424 | +8,341 | 0.00% | 493,920 |
| 2018-03-07 | 2018-03-05 | 4.747 | 85,083 | -8,341 | 0.00% | 403,922 |
| 2018-03-01 | 2018-02-27 | 4.939 | 93,424 | -8,341 | 0.00% | 461,440 |
| 2018-02-28 | 2018-02-26 | 5.047 | 101,765 | +8,341 | 0.00% | 513,618 |
| 2018-02-23 | 2018-02-21 | 5.143 | 93,424 | +834 | 0.00% | 480,480 |
| 2018-02-14 | 2018-02-12 | 4.520 | 92,590 | +5,005 | 0.00% | 418,471 |
| 2018-02-12 | 2018-02-08 | 5.227 | 87,585 | -8,341 | 0.00% | 457,800 |
| 2018-02-08 | 2018-02-06 | 5.323 | 95,926 | +3,336 | 0.00% | 510,598 |
| 2018-02-05 | 2018-02-01 | 5.922 | 92,590 | +8,342 | 0.00% | 548,341 |
| 2018-01-30 | 2018-01-26 | 6.318 | 84,248 | +8,341 | 0.00% | 532,267 |
| 2018-01-24 | 2018-01-22 | 6.462 | 75,907 | -13,346 | 0.00% | 490,490 |
| 2018-01-22 | 2018-01-18 | 5.742 | 89,253 | -8,342 | 0.00% | 512,528 |
| 2018-01-18 | 2018-01-16 | 5.874 | 97,595 | -4,170 | 0.00% | 573,302 |
| 2018-01-16 | 2018-01-12 | 5.850 | 101,765 | -9,176 | 0.00% | 595,357 |
| 2018-01-12 | 2018-01-10 | 6.030 | 110,941 | +12,512 | 0.00% | 668,990 |
| 2018-01-10 | 2018-01-08 | 6.054 | 98,429 | +25,024 | 0.00% | 595,901 |
| 2018-01-09 | 2018-01-05 | 5.958 | 73,405 | -4,170 | 0.00% | 437,362 |
| 2018-01-08 | 2018-01-04 | 5.730 | 77,575 | +4,170 | 0.00% | 444,538 |
| 2018-01-05 | 2018-01-03 | 5.790 | 73,405 | -8,341 | 0.00% | 425,042 |
| 2018-01-04 | 2018-01-02 | 5.934 | 81,746 | +8,341 | 0.00% | 485,100 |
| 2018-01-03 | 2017-12-29 | 5.287 | 73,405 | +9,176 | 0.00% | 388,082 |
| 2017-12-20 | 2017-12-18 | 4.484 | 64,229 | -8,341 | 0.00% | 287,980 |
| 2017-12-19 | 2017-12-15 | 4.448 | 72,570 | +834 | 0.00% | 322,768 |
| 2017-12-18 | 2017-12-14 | 4.616 | 71,736 | +8,341 | 0.00% | 331,099 |
| 2017-12-15 | 2017-12-13 | 4.639 | 63,395 | -3,336 | 0.00% | 294,121 |
| 2017-12-11 | 2017-12-07 | 4.675 | 66,731 | -4,171 | 0.00% | 311,998 |
| 2017-12-07 | 2017-12-05 | 5.119 | 70,902 | -2,503 | 0.00% | 362,949 |
| 2017-12-05 | 2017-12-01 | 5.239 | 73,405 | -4,170 | 0.00% | 384,562 |
| 2017-12-01 | 2017-11-29 | 5.107 | 77,575 | -2,503 | 0.00% | 396,178 |
| 2017-11-30 | 2017-11-28 | 5.011 | 80,078 | -417,071 | 0.00% | 401,281 |
| 2017-11-29 | 2017-11-27 | 4.879 | 497,149 | +6,673 | 0.01% | 2,425,719 |
| 2017-11-28 | 2017-11-24 | 5.311 | 490,476 | -2,503 | 0.01% | 2,604,839 |
| 2017-11-27 | 2017-11-23 | 5.359 | 492,979 | -8,341 | 0.01% | 2,641,772 |
| 2017-11-17 | 2017-11-15 | 5.575 | 501,320 | +15,015 | 0.01% | 2,794,650 |
| 2017-11-14 | 2017-11-10 | 5.659 | 486,305 | +11,678 | 0.01% | 2,751,758 |
| 2017-11-10 | 2017-11-08 | 5.311 | 474,627 | -12,513 | 0.01% | 2,520,668 |
| 2017-11-08 | 2017-11-06 | 5.431 | 487,140 | -29,195 | 0.01% | 2,645,522 |
| 2017-11-06 | 2017-11-02 | 5.934 | 516,335 | +8,342 | 0.01% | 3,064,053 |
| 2017-11-03 | 2017-11-01 | 6.090 | 507,993 | -6,673 | 0.01% | 3,093,719 |
| 2017-10-31 | 2017-10-27 | 6.030 | 514,666 | -27,527 | 0.01% | 3,103,508 |
| 2017-10-25 | 2017-10-23 | 6.330 | 542,193 | +83,414 | 0.01% | 3,432,000 |
| 2017-10-19 | 2017-10-17 | 6.354 | 458,779 | -1,668 | 0.01% | 2,915,002 |
| 2017-10-18 | 2017-10-16 | 6.725 | 460,447 | -58,390 | 0.01% | 3,096,720 |
| 2017-10-12 | 2017-10-10 | 7.193 | 518,837 | -16,683 | 0.01% | 3,732,000 |
| 2017-10-11 | 2017-10-09 | 7.193 | 535,520 | +41,707 | 0.01% | 3,852,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 493,813 | -3,336 | 0.01% | 3,682,242 |
| 2017-10-09 | 2017-10-04 | 7.313 | 497,149 | +834 | 0.01% | 3,635,598 |
| 2017-10-03 | 2017-09-28 | 6.905 | 496,315 | -8,342 | 0.01% | 3,427,199 |
| 2017-09-29 | 2017-09-27 | 7.289 | 504,657 | +35,034 | 0.01% | 3,678,403 |
| 2017-09-27 | 2017-09-25 | 6.713 | 469,623 | -65,063 | 0.01% | 3,152,803 |
| 2017-09-26 | 2017-09-22 | 7.984 | 534,686 | -76,741 | 0.01% | 4,269,062 |
| 2017-09-25 | 2017-09-21 | 7.553 | 611,427 | +118,448 | 0.01% | 4,617,901 |
| 2017-09-22 | 2017-09-20 | 6.270 | 492,979 | -1,668 | 0.01% | 3,090,933 |
| 2017-09-20 | 2017-09-18 | 6.258 | 494,647 | -41,707 | 0.01% | 3,095,461 |
| 2017-09-19 | 2017-09-15 | 5.670 | 536,354 | +5,005 | 0.01% | 3,041,390 |
| 2017-09-18 | 2017-09-14 | 5.407 | 531,349 | -4,171 | 0.01% | 2,872,869 |
| 2017-09-15 | 2017-09-13 | 5.299 | 535,520 | +4,171 | 0.01% | 2,837,641 |
| 2017-09-06 | 2017-09-04 | 4.939 | 531,349 | -42,541 | 0.01% | 2,624,439 |
| 2017-09-05 | 2017-09-01 | 4.699 | 573,890 | -5,005 | 0.01% | 2,696,958 |
| 2017-09-04 | 2017-08-31 | 4.400 | 578,895 | -12,512 | 0.01% | 2,546,979 |
| 2017-09-01 | 2017-08-30 | 4.124 | 591,407 | +27,526 | 0.01% | 2,438,958 |
| 2017-08-30 | 2017-08-28 | 3.692 | 563,881 | -4,170 | 0.01% | 2,082,081 |
| 2017-08-18 | 2017-08-16 | 3.620 | 568,051 | +7,507 | 0.01% | 2,056,618 |
| 2017-08-14 | 2017-08-10 | 3.764 | 560,544 | +4,171 | 0.01% | 2,110,080 |
| 2017-08-07 | 2017-08-03 | 3.549 | 556,373 | +8,341 | 0.01% | 1,974,319 |
| 2017-08-04 | 2017-08-02 | 3.632 | 548,032 | -7,507 | 0.01% | 1,990,710 |
| 2017-08-03 | 2017-08-01 | 3.585 | 555,539 | +23,356 | 0.01% | 1,991,339 |
| 2017-08-02 | 2017-07-31 | 3.597 | 532,183 | +376,198 | 0.01% | 1,913,999 |
| 2017-07-31 | 2017-07-27 | 3.740 | 155,985 | -12,512 | 0.00% | 583,441 |
| 2017-07-28 | 2017-07-26 | 3.812 | 168,497 | +95,927 | 0.00% | 642,360 |
| 2017-07-27 | 2017-07-25 | 3.884 | 72,570 | -5,005 | 0.00% | 281,878 |
| 2017-07-25 | 2017-07-21 | 4.076 | 77,575 | +5,839 | 0.00% | 316,199 |
| 2017-07-24 | 2017-07-20 | 4.352 | 71,736 | -41,707 | 0.00% | 312,179 |
| 2017-07-21 | 2017-07-19 | 4.256 | 113,443 | -8,342 | 0.00% | 482,798 |
| 2017-07-20 | 2017-07-18 | 3.920 | 121,785 | -12,512 | 0.00% | 477,420 |
| 2017-07-19 | 2017-07-17 | 3.896 | 134,297 | -37,536 | 0.00% | 523,250 |
| 2017-07-18 | 2017-07-14 | 3.656 | 171,833 | -3,337 | 0.00% | 628,298 |
| 2017-07-17 | 2017-07-13 | 3.453 | 175,170 | -5,839 | 0.00% | 604,800 |
| 2017-07-14 | 2017-07-12 | 3.417 | 181,009 | -1,668 | 0.00% | 618,450 |
| 2017-07-12 | 2017-07-10 | 3.249 | 182,677 | +32,531 | 0.00% | 593,489 |
| 2017-07-10 | 2017-07-06 | 3.141 | 150,146 | +12,512 | 0.00% | 471,601 |
| 2017-06-23 | 2017-06-21 | 3.153 | 137,634 | -3,336 | 0.00% | 433,951 |
| 2017-06-16 | 2017-06-14 | 3.081 | 140,970 | +1,668 | 0.00% | 434,329 |
| 2017-06-13 | 2017-06-09 | 3.249 | 139,302 | +8,342 | 0.00% | 452,570 |
| 2017-06-08 | 2017-06-06 | 3.285 | 130,960 | +6,673 | 0.00% | 430,178 |
| 2017-06-07 | 2017-06-05 | 3.237 | 124,287 | -15,015 | 0.00% | 402,299 |
| 2017-06-02 | 2017-05-31 | 3.237 | 139,302 | -14,180 | 0.00% | 450,900 |
| 2017-05-31 | 2017-05-26 | 3.093 | 153,482 | -2,503 | 0.00% | 474,719 |
| 2017-05-24 | 2017-05-22 | 2.733 | 155,985 | +14,181 | 0.00% | 426,361 |
| 2017-05-22 | 2017-05-18 | 2.625 | 141,804 | -4,171 | 0.00% | 372,299 |
| 2017-04-26 | 2017-04-24 | 2.901 | 145,975 | +8,341 | 0.00% | 423,500 |
| 2017-04-18 | 2017-04-12 | 3.105 | 137,634 | -8,341 | 0.00% | 427,351 |
| 2017-04-13 | 2017-04-11 | 3.117 | 145,975 | -65,897 | 0.00% | 455,000 |
| 2017-04-10 | 2017-04-06 | 3.381 | 211,872 | -33,366 | 0.00% | 716,279 |
| 2017-04-07 | 2017-04-05 | 3.369 | 245,238 | +33,366 | 0.01% | 826,140 |
| 2017-04-06 | 2017-04-03 | 3.309 | 211,872 | +65,897 | 0.00% | 701,039 |
| 2017-03-31 | 2017-03-29 | 3.321 | 145,975 | -416,237 | 0.00% | 484,750 |
| 2017-03-30 | 2017-03-28 | 2.985 | 562,212 | +423,744 | 0.01% | 1,678,259 |
| 2017-03-29 | 2017-03-27 | 2.913 | 138,468 | -131,794 | 0.00% | 403,381 |
| 2016-10-17 | 2016-10-13 | 1.870 | 270,262 | -16,683 | 0.01% | 505,439 |
| 2015-04-01 | 2015-03-30 | 1.870 | 286,945 | -45,044 | 0.01% | 536,640 |
| 2015-03-24 | 2015-03-20 | 2.014 | 331,989 | -29,195 | 0.01% | 668,640 |
| 2015-03-23 | 2015-03-19 | 1.918 | 361,184 | -83,414 | 0.01% | 692,800 |
| 2015-03-16 | 2015-03-12 | 1.810 | 444,598 | +834 | 0.01% | 804,830 |
| 2015-03-12 | 2015-03-10 | 1.786 | 443,764 | +83,414 | 0.01% | 792,680 |
| 2015-03-02 | 2015-02-26 | 1.858 | 360,350 | -25,024 | 0.01% | 669,600 |
| 2015-02-24 | 2015-02-18 | 1.942 | 385,374 | +83,414 | 0.01% | 748,440 |
| 2015-02-16 | 2015-02-12 | 1.966 | 301,960 | +36,703 | 0.01% | 593,680 |
| 2015-02-12 | 2015-02-10 | 2.146 | 265,257 | -29,195 | 0.01% | 569,219 |
| 2015-02-11 | 2015-02-09 | 2.242 | 294,452 | +29,195 | 0.01% | 660,109 |
| 2014-12-30 | 2014-12-24 | 1.906 | 265,257 | +3,336 | 0.01% | 505,619 |
| 2014-12-29 | 2014-12-22 | 2.098 | 261,921 | +51,717 | 0.01% | 549,500 |
| 2014-12-17 | 2014-12-15 | 2.542 | 210,204 | -9,176 | 0.00% | 534,240 |
| 2014-12-16 | 2014-12-12 | 2.446 | 219,380 | +9,176 | 0.01% | 536,521 |
| 2014-12-15 | 2014-12-11 | 2.494 | 210,204 | +15,015 | 0.00% | 524,160 |
| 2014-12-12 | 2014-12-10 | 2.793 | 195,189 | -16,683 | 0.00% | 545,219 |
| 2014-12-11 | 2014-12-09 | 2.721 | 211,872 | +41,707 | 0.00% | 576,579 |
| 2014-12-10 | 2014-12-08 | 2.901 | 170,165 | +16,683 | 0.00% | 493,679 |
| 2014-12-09 | 2014-12-05 | 2.805 | 153,482 | -2,503 | 0.00% | 430,559 |
| 2014-12-08 | 2014-12-04 | 2.757 | 155,985 | +8,342 | 0.00% | 430,101 |
| 2014-12-04 | 2014-12-02 | 3.153 | 147,643 | +9,175 | 0.00% | 465,509 |
| 2014-12-03 | 2014-12-01 | 3.369 | 138,468 | +16,683 | 0.00% | 466,461 |
| 2014-12-01 | 2014-11-27 | 3.597 | 121,785 | -34,200 | 0.00% | 438,000 |
| 2014-11-26 | 2014-11-24 | 3.716 | 155,985 | -12,512 | 0.00% | 579,701 |
| 2014-11-25 | 2014-11-21 | 3.345 | 168,497 | +12,512 | 0.00% | 563,580 |
| 2014-11-18 | 2014-11-14 | 3.429 | 155,985 | -3,522 | 0.00% | 534,821 |
| 2014-11-17 | 2014-11-13 | 3.417 | 159,507 | +8,341 | 0.00% | 544,984 |
| 2014-11-12 | 2014-11-10 | 3.405 | 151,166 | +2,503 | 0.00% | 514,674 |
| 2014-10-15 | 2014-10-13 | 3.668 | 148,663 | -16,683 | 0.00% | 545,361 |
| 2014-10-14 | 2014-10-10 | 3.764 | 165,346 | +4,170 | 0.00% | 622,419 |
| 2014-10-09 | 2014-10-07 | 3.836 | 161,176 | +4,171 | 0.00% | 618,315 |
| 2014-10-08 | 2014-10-06 | 3.836 | 157,005 | +16,683 | 0.00% | 602,314 |
| 2014-08-05 | 2014-08-01 | 3.405 | 140,322 | +1,668 | 0.00% | 477,753 |
| 2014-08-04 | 2014-07-31 | 3.417 | 138,654 | -100,931 | 0.00% | 473,736 |
| 2014-08-01 | 2014-07-30 | 3.417 | 239,585 | -65,897 | 0.01% | 818,585 |
| 2014-05-29 | 2014-05-27 | 2.937 | 305,482 | +186 | 0.01% | 897,245 |
| 2014-05-15 | 2014-05-13 | 2.865 | 305,296 | -8,342 | 0.01% | 874,739 |
| 2014-04-04 | 2014-04-02 | 3.261 | 313,638 | -28,361 | 0.01% | 1,022,721 |
| 2014-04-03 | 2014-04-01 | 3.547 | 341,999 | -5,005 | 0.01% | 1,212,982 |
| 2014-04-02 | 2014-03-31 | 3.534 | 347,004 | +2,801 | 0.01% | 1,226,338 |
| 2014-03-31 | 2014-03-27 | 3.534 | 344,203 | -15,789 | 0.01% | 1,216,439 |
| 2014-03-28 | 2014-03-26 | 3.483 | 359,992 | -15,789 | 0.01% | 1,253,999 |
| 2014-03-21 | 2014-03-19 | 3.395 | 375,781 | -11,053 | 0.01% | 1,275,678 |
| 2014-03-19 | 2014-03-17 | 3.293 | 386,834 | -6,315 | 0.01% | 1,274,001 |
| 2014-03-13 | 2014-03-11 | 3.445 | 393,149 | -1,579 | 0.01% | 1,354,558 |
| 2014-03-12 | 2014-03-10 | 3.496 | 394,728 | +7,105 | 0.01% | 1,379,999 |
| 2014-03-11 | 2014-03-07 | 3.509 | 387,623 | +63,156 | 0.01% | 1,360,069 |
| 2014-03-10 | 2014-03-06 | 3.547 | 324,467 | -11,842 | 0.01% | 1,150,801 |
| 2014-02-28 | 2014-02-26 | 3.281 | 336,309 | -27,631 | 0.01% | 1,103,341 |
| 2014-02-27 | 2014-02-25 | 3.141 | 363,940 | +11,842 | 0.01% | 1,143,281 |
| 2014-02-26 | 2014-02-24 | 3.192 | 352,098 | +11,842 | 0.01% | 1,123,921 |
| 2014-02-25 | 2014-02-21 | 3.293 | 340,256 | +43,420 | 0.01% | 1,120,600 |
| 2014-02-21 | 2014-02-19 | 3.217 | 296,836 | +7,895 | 0.01% | 955,041 |
| 2014-02-07 | 2014-02-05 | 2.901 | 288,941 | -1,579 | 0.01% | 838,139 |
| 2014-01-20 | 2014-01-16 | 2.913 | 290,520 | -15,789 | 0.01% | 846,400 |
| 2014-01-14 | 2014-01-10 | 2.989 | 306,309 | +15,789 | 0.01% | 915,679 |
| 2013-11-27 | 2013-11-25 | 3.053 | 290,520 | -11,842 | 0.01% | 886,880 |
| 2013-11-20 | 2013-11-18 | 3.091 | 302,362 | +11,842 | 0.01% | 934,520 |
| 2013-10-15 | 2013-10-10 | 3.268 | 290,520 | -2,368 | 0.01% | 949,440 |
| 2013-09-12 | 2013-09-10 | 2.989 | 292,888 | -3,158 | 0.01% | 875,559 |
| 2013-08-16 | 2013-08-13 | 2.736 | 296,046 | -6,316 | 0.01% | 809,999 |
| 2013-08-12 | 2013-08-08 | 2.457 | 302,362 | -6,316 | 0.01% | 743,020 |
| 2013-08-09 | 2013-08-07 | 2.483 | 308,678 | -42,630 | 0.01% | 766,361 |
| 2013-08-08 | 2013-08-06 | 2.584 | 351,308 | -2,369 | 0.01% | 907,799 |
| 2013-08-07 | 2013-08-05 | 2.533 | 353,677 | +1,579 | 0.01% | 896,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 352,098 | +42,631 | 0.01% | 865,241 |
| 2013-08-05 | 2013-08-01 | 2.331 | 309,467 | -15,789 | 0.01% | 721,280 |
| 2013-07-25 | 2013-07-23 | 2.229 | 325,256 | +15,789 | 0.01% | 725,120 |
| 2013-07-15 | 2013-07-11 | 2.255 | 309,467 | -157,891 | 0.01% | 697,760 |
| 2013-06-27 | 2013-06-25 | 2.039 | 467,358 | +159,470 | 0.01% | 953,119 |
| 2013-06-25 | 2013-06-21 | 2.343 | 307,888 | +11,052 | 0.01% | 721,500 |
| 2013-06-24 | 2013-06-20 | 2.381 | 296,836 | +3,158 | 0.01% | 706,881 |
| 2013-05-28 | 2013-05-24 | 2.863 | 293,678 | -24,473 | 0.01% | 840,720 |
| 2013-05-16 | 2013-05-14 | 2.951 | 318,151 | -4,737 | 0.01% | 938,990 |
| 2013-05-13 | 2013-05-09 | 3.103 | 322,888 | +15,789 | 0.01% | 1,002,051 |
| 2013-05-07 | 2013-05-03 | 3.065 | 307,099 | -23,683 | 0.01% | 941,381 |
| 2013-04-30 | 2013-04-26 | 3.065 | 330,782 | +13,420 | 0.01% | 1,013,979 |
| 2013-04-23 | 2013-04-19 | 3.040 | 317,362 | -25,262 | 0.01% | 964,801 |
| 2013-03-14 | 2013-03-12 | 2.812 | 342,624 | +23,683 | 0.01% | 963,479 |
| 2013-02-26 | 2013-02-22 | 3.205 | 318,941 | +23,684 | 0.01% | 1,022,121 |
| 2013-01-23 | 2013-01-21 | 3.357 | 295,257 | +3,158 | 0.01% | 991,101 |
| 2013-01-15 | 2013-01-11 | 3.281 | 292,099 | +39,473 | 0.01% | 958,300 |
| 2012-12-18 | 2012-12-14 | 2.964 | 252,626 | +2,368 | 0.01% | 748,799 |
| 2012-12-17 | 2012-12-13 | 3.027 | 250,258 | -11,842 | 0.01% | 757,631 |
| 2012-12-12 | 2012-12-10 | 3.103 | 262,100 | -59,998 | 0.01% | 813,401 |
| 2012-12-11 | 2012-12-07 | 3.065 | 322,098 | -8,684 | 0.01% | 987,359 |
| 2012-12-05 | 2012-12-03 | 2.685 | 330,782 | -2,362,055 | 0.01% | 888,279 |
| 2012-12-03 | 2012-11-29 | 2.546 | 2,692,837 | -1,330,235 | 0.07% | 6,856,110 |
| 2012-11-29 | 2012-11-27 | 2.495 | 4,023,072 | -828,930 | 0.10% | 10,039,120 |
| 2012-11-28 | 2012-11-26 | 2.369 | 4,852,002 | -3,947 | 0.13% | 11,493,021 |
| 2012-11-23 | 2012-11-21 | 2.128 | 4,855,949 | -2,368 | 0.13% | 10,333,680 |
| 2012-11-19 | 2012-11-15 | 1.976 | 4,858,317 | -6,316 | 0.13% | 9,600,240 |
| 2012-11-12 | 2012-11-08 | 1.951 | 4,864,633 | -23,684 | 0.13% | 9,489,480 |
| 2012-11-09 | 2012-11-07 | 1.989 | 4,888,317 | +1,350,761 | 0.13% | 9,721,441 |
| 2012-11-08 | 2012-11-06 | 1.875 | 3,537,556 | -14,210 | 0.09% | 6,631,880 |
| 2012-11-06 | 2012-11-02 | 1.887 | 3,551,766 | +3,947 | 0.09% | 6,703,510 |
| 2012-10-25 | 2012-10-22 | 1.875 | 3,547,819 | -15,789 | 0.09% | 6,651,120 |
| 2012-10-19 | 2012-10-17 | 1.824 | 3,563,608 | +23,684 | 0.09% | 6,500,160 |
| 2012-10-03 | 2012-09-27 | 1.773 | 3,539,924 | +23,683 | 0.09% | 6,277,599 |
| 2012-09-07 | 2012-09-05 | 1.723 | 3,516,241 | -59,209 | 0.09% | 6,057,441 |
| 2012-09-03 | 2012-08-30 | 1.761 | 3,575,450 | -39,473 | 0.09% | 6,295,310 |
| 2012-08-24 | 2012-08-22 | 1.824 | 3,614,923 | +78,946 | 0.09% | 6,593,760 |
| 2012-08-23 | 2012-08-21 | 1.824 | 3,535,977 | +157,891 | 0.09% | 6,449,760 |
| 2012-08-08 | 2012-08-06 | 1.811 | 3,378,086 | +388,413 | 0.09% | 6,118,971 |
| 2012-08-01 | 2012-07-30 | 1.773 | 2,989,673 | +631,565 | 0.08% | 5,301,800 |
| 2012-07-31 | 2012-07-27 | 1.773 | 2,358,108 | +789,457 | 0.06% | 4,181,801 |
| 2012-06-25 | 2012-06-21 | 1.913 | 1,568,651 | -12,631 | 0.04% | 3,000,371 |
| 2012-06-21 | 2012-06-19 | 1.989 | 1,581,282 | -179,996 | 0.04% | 3,144,710 |
| 2012-06-15 | 2012-06-13 | 1.989 | 1,761,278 | -920,507 | 0.05% | 3,502,670 |
| 2012-06-11 | 2012-06-07 | 1.824 | 2,681,785 | -26,841 | 0.07% | 4,891,680 |
| 2012-06-05 | 2012-06-01 | 1.773 | 2,708,626 | -441,307 | 0.07% | 4,803,399 |
| 2012-06-04 | 2012-05-31 | 1.786 | 3,149,933 | -348,150 | 0.08% | 5,625,901 |
| 2012-05-31 | 2012-05-29 | 1.913 | 3,498,083 | -315,783 | 0.09% | 6,690,810 |
| 2012-05-30 | 2012-05-28 | 1.862 | 3,813,866 | -139,734 | 0.10% | 7,101,570 |
| 2012-05-29 | 2012-05-25 | 1.811 | 3,953,600 | -110,524 | 0.10% | 7,161,441 |
| 2012-05-22 | 2012-05-18 | 1.799 | 4,064,124 | -184,733 | 0.10% | 7,310,161 |
| 2012-05-21 | 2012-05-17 | 1.887 | 4,248,857 | -17,368 | 0.11% | 8,019,181 |
| 2012-05-18 | 2012-05-16 | 1.900 | 4,266,225 | -33,946 | 0.11% | 8,106,001 |
| 2012-05-17 | 2012-05-15 | 1.938 | 4,300,171 | +1,579 | 0.11% | 8,333,909 |
| 2012-05-08 | 2012-05-04 | 2.065 | 4,298,592 | -73,420 | 0.11% | 8,875,349 |
| 2012-05-07 | 2012-05-03 | 2.065 | 4,372,012 | -554,988 | 0.11% | 9,026,940 |
| 2012-05-04 | 2012-05-02 | 2.039 | 4,927,000 | -748,405 | 0.13% | 10,048,010 |
| 2012-05-02 | 2012-04-27 | 2.014 | 5,675,405 | -532,094 | 0.15% | 11,430,510 |
| 2012-04-30 | 2012-04-26 | 2.027 | 6,207,499 | -536,831 | 0.16% | 12,580,800 |
| 2012-04-27 | 2012-04-25 | 2.014 | 6,744,330 | -622,092 | 0.17% | 13,583,371 |
| 2012-04-26 | 2012-04-24 | 2.001 | 7,366,422 | -282,625 | 0.19% | 14,742,981 |
| 2012-04-25 | 2012-04-23 | 1.989 | 7,649,047 | -57,630 | 0.20% | 15,211,730 |
| 2012-04-23 | 2012-04-19 | 2.027 | 7,706,677 | -182,365 | 0.20% | 15,619,199 |
| 2012-04-20 | 2012-04-18 | 2.065 | 7,889,042 | -1,888,381 | 0.20% | 16,288,590 |
| 2012-04-18 | 2012-04-16 | 2.065 | 9,777,423 | -224,995 | 0.25% | 20,187,551 |
| 2012-04-16 | 2012-04-12 | 2.039 | 10,002,418 | -55,262 | 0.26% | 20,398,700 |
| 2012-04-13 | 2012-04-11 | 2.027 | 10,057,680 | -485,516 | 0.26% | 20,384,000 |
| 2012-03-29 | 2012-03-27 | 2.052 | 10,543,196 | +31,579 | 0.27% | 21,635,101 |
| 2012-03-28 | 2012-03-26 | 2.039 | 10,511,617 | +74,998 | 0.27% | 21,437,149 |
| 2012-03-22 | 2012-03-20 | 2.065 | 10,436,619 | -12,631 | 0.27% | 21,548,600 |
| 2012-03-21 | 2012-03-19 | 2.115 | 10,449,250 | +9,473 | 0.27% | 22,104,119 |
| 2012-03-19 | 2012-03-15 | 2.166 | 10,439,777 | +14,210 | 0.27% | 22,613,040 |
| 2012-03-16 | 2012-03-14 | 2.204 | 10,425,567 | -13,420 | 0.27% | 22,978,441 |
| 2012-03-14 | 2012-03-12 | 2.179 | 10,438,987 | +13,420 | 0.27% | 22,743,559 |
| 2012-03-13 | 2012-03-09 | 2.242 | 10,425,567 | +524,989 | 0.27% | 23,374,621 |
| 2012-03-08 | 2012-03-06 | 2.179 | 9,900,578 | +1,694,964 | 0.26% | 21,570,520 |
| 2012-03-07 | 2012-03-05 | 2.255 | 8,205,614 | +12,631 | 0.21% | 18,501,320 |
| 2012-03-06 | 2012-03-02 | 2.318 | 8,192,983 | +412,097 | 0.21% | 18,991,740 |
| 2012-03-05 | 2012-03-01 | 2.153 | 7,780,886 | +1,166,817 | 0.20% | 16,755,199 |
| 2012-03-02 | 2012-02-29 | 2.204 | 6,614,069 | +6,315,654 | 0.17% | 14,577,720 |
| 2012-02-24 | 2012-02-22 | 2.343 | 298,415 | -5,328,044 | 0.01% | 699,301 |
| 2012-02-22 | 2012-02-20 | 2.141 | 5,626,459 | -935,506 | 0.15% | 12,044,631 |
| 2012-02-20 | 2012-02-16 | 2.128 | 6,561,965 | +6,263,550 | 0.17% | 13,964,160 |
| 2012-02-17 | 2012-02-15 | 2.166 | 298,415 | +157,892 | 0.01% | 646,381 |
| 2012-02-14 | 2012-02-10 | 2.153 | 140,523 | -3,948 | 0.00% | 302,599 |
| 2011-10-31 | 2011-10-27 | 2.001 | 144,471 | -13,420 | 0.00% | 289,141 |
| 2011-10-21 | 2011-10-19 | 1.887 | 157,891 | +3,947 | 0.00% | 297,999 |
| 2011-10-18 | 2011-10-14 | 2.065 | 153,944 | +13,421 | 0.00% | 317,850 |
| 2011-08-11 | 2011-08-09 | 3.243 | 140,523 | +1,579 | 0.00% | 455,679 |
| 2011-06-03 | 2011-06-01 | 3.711 | 138,944 | -7,895 | 0.00% | 515,679 |
| 2011-05-31 | 2011-05-27 | 3.534 | 146,839 | -789 | 0.00% | 518,940 |
| 2011-05-23 | 2011-05-19 | 3.559 | 147,628 | +7,105 | 0.00% | 525,468 |
| 2011-05-17 | 2011-05-13 | 3.509 | 140,523 | +11,842 | 0.00% | 493,059 |
| 2011-05-16 | 2011-05-12 | 3.547 | 128,681 | +11,052 | 0.00% | 456,398 |
| 2011-05-06 | 2011-05-04 | 4.231 | 117,629 | -1,579 | 0.00% | 497,660 |
| 2011-05-05 | 2011-05-03 | 4.294 | 119,208 | -1,579 | 0.00% | 511,890 |
| 2011-05-04 | 2011-04-29 | 3.990 | 120,787 | -7,894 | 0.00% | 481,950 |
| 2011-04-21 | 2011-04-19 | 3.635 | 128,681 | -9,474 | 0.00% | 467,808 |
| 2011-03-22 | 2011-03-18 | 3.407 | 138,155 | -118,418 | 0.00% | 470,750 |
| 2011-03-21 | 2011-03-17 | 3.217 | 256,573 | -2,369 | 0.01% | 825,499 |
| 2011-03-15 | 2011-03-11 | 3.281 | 258,942 | +118,419 | 0.01% | 849,521 |
| 2010-12-08 | 2010-12-06 | 3.027 | 140,523 | -3,158 | 0.00% | 425,419 |
| 2010-12-06 | 2010-12-02 | 3.091 | 143,681 | +3,158 | 0.00% | 444,080 |
| 2010-12-03 | 2010-12-01 | 2.977 | 140,523 | -20,526 | 0.00% | 418,299 |
| 2010-12-01 | 2010-11-29 | 2.825 | 161,049 | -1,579 | 0.00% | 454,919 |
| 2010-11-25 | 2010-11-23 | 2.584 | 162,628 | -7,895 | 0.00% | 420,240 |
| 2010-11-12 | 2010-11-10 | 2.432 | 170,523 | -15,789 | 0.00% | 414,721 |
| 2010-11-11 | 2010-11-09 | 2.521 | 186,312 | -1,579 | 0.00% | 469,640 |
| 2010-11-10 | 2010-11-08 | 2.318 | 187,891 | -78,945 | 0.00% | 435,541 |
| 2010-11-08 | 2010-11-04 | 2.090 | 266,836 | -78,946 | 0.01% | 557,699 |
| 2010-11-05 | 2010-11-03 | 2.103 | 345,782 | -34,736 | 0.01% | 727,080 |
| 2010-10-29 | 2010-10-27 | 1.963 | 380,518 | +39,473 | 0.01% | 747,100 |
| 2010-10-15 | 2010-10-13 | 2.128 | 341,045 | +15,789 | 0.01% | 725,759 |
| 2010-10-12 | 2010-10-08 | 2.014 | 325,256 | +17,368 | 0.01% | 655,080 |
| 2010-10-08 | 2010-10-06 | 2.027 | 307,888 | +157,891 | 0.01% | 624,000 |
| 2010-08-30 | 2010-08-26 | 2.001 | 149,997 | +7,895 | 0.00% | 300,200 |
| 2010-08-25 | 2010-08-23 | 1.963 | 142,102 | -299,994 | 0.00% | 279,000 |
| 2010-08-20 | 2010-08-18 | 2.052 | 442,096 | -789 | 0.01% | 907,200 |
| 2010-08-18 | 2010-08-16 | 2.090 | 442,885 | +299,993 | 0.01% | 925,649 |
| 2010-08-09 | 2010-08-05 | 2.077 | 142,892 | -299,993 | 0.00% | 296,841 |
| 2010-08-06 | 2010-08-04 | 2.103 | 442,885 | -127,892 | 0.01% | 931,259 |
| 2010-08-04 | 2010-08-02 | 2.179 | 570,777 | +299,993 | 0.01% | 1,243,559 |
| 2010-07-05 | 2010-06-30 | 1.938 | 270,784 | -315,782 | 0.01% | 524,791 |
| 2010-06-18 | 2010-06-15 | 2.027 | 586,566 | -18,947 | 0.02% | 1,188,799 |
| 2010-06-11 | 2010-06-09 | 2.014 | 605,513 | -18,158 | 0.02% | 1,219,529 |
| 2010-06-10 | 2010-06-08 | 2.052 | 623,671 | +315,783 | 0.02% | 1,279,800 |
| 2010-06-09 | 2010-06-07 | 2.077 | 307,888 | -99,472 | 0.01% | 639,600 |
| 2010-06-01 | 2010-05-28 | 2.153 | 407,360 | +790 | 0.01% | 877,201 |
| 2010-05-24 | 2010-05-19 | 2.052 | 406,570 | +247,100 | 0.01% | 834,299 |
| 2010-05-19 | 2010-05-17 | 2.331 | 159,470 | +18,157 | 0.00% | 371,679 |
| 2010-05-17 | 2010-05-13 | 2.673 | 141,313 | +1,579 | 0.00% | 377,691 |
| 2010-04-21 | 2010-04-19 | 3.281 | 139,734 | +15,789 | 0.00% | 458,430 |
| 2010-04-12 | 2010-04-08 | 3.572 | 123,945 | -7,894 | 0.00% | 442,741 |
| 2010-04-08 | 2010-04-01 | 3.445 | 131,839 | -3,158 | 0.00% | 454,239 |
| 2010-04-07 | 2010-03-31 | 3.395 | 134,997 | -7,895 | 0.00% | 458,280 |
| 2010-04-01 | 2010-03-30 | 3.192 | 142,892 | +7,895 | 0.00% | 456,121 |
| 2010-03-23 | 2010-03-19 | 3.319 | 134,997 | -7,895 | 0.00% | 448,020 |
| 2010-03-03 | 2010-03-01 | 3.534 | 142,892 | -7,894 | 0.00% | 504,991 |
| 2010-03-02 | 2010-02-26 | 3.407 | 150,786 | -7,895 | 0.00% | 513,789 |
| 2010-02-12 | 2010-02-10 | 3.230 | 158,681 | -3,947 | 0.00% | 512,551 |
| 2010-02-11 | 2010-02-09 | 3.192 | 162,628 | +3,947 | 0.00% | 519,120 |
| 2010-01-27 | 2010-01-25 | 3.040 | 158,681 | +3,947 | 0.00% | 482,401 |
| 2010-01-20 | 2010-01-18 | 3.154 | 154,734 | +15,790 | 0.00% | 488,041 |
| 2010-01-18 | 2010-01-14 | 3.268 | 138,944 | +15,789 | 0.00% | 454,079 |
| 2010-01-13 | 2010-01-11 | 3.268 | 123,155 | +4,736 | 0.00% | 402,479 |
| 2010-01-07 | 2010-01-05 | 3.572 | 118,419 | +7,106 | 0.00% | 423,002 |
| 2009-12-29 | 2009-12-24 | 3.585 | 111,313 | +7,894 | 0.00% | 399,029 |
| 2009-12-28 | 2009-12-22 | 3.610 | 103,419 | +9,474 | 0.00% | 373,351 |
| 2009-12-22 | 2009-12-18 | 3.813 | 93,945 | +789 | 0.00% | 358,189 |
| 2009-12-17 | 2009-12-15 | 4.015 | 93,156 | +7,895 | 0.00% | 374,060 |
| 2009-12-16 | 2009-12-14 | 4.307 | 85,261 | +7,894 | 0.00% | 367,199 |
| 2009-12-15 | 2009-12-11 | 4.383 | 77,367 | -6,315 | 0.00% | 339,081 |
| 2009-12-11 | 2009-12-09 | 4.357 | 83,682 | 0.00% | 364,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy