History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 2,046,000 | +0 | 0.02% | 294,624 |
| 2025-10-13 | 2025-10-09 | 0.147 | 2,046,000 | +0 | 0.02% | 300,762 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,046,000 | +2,000 | 0.02% | 306,900 |
| 2025-10-09 | 2025-10-06 | 0.155 | 2,044,000 | +45,000 | 0.02% | 316,820 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,999,000 | +103,000 | 0.02% | 311,844 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,896,000 | +3,000 | 0.02% | 303,360 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,893,000 | +57,000 | 0.02% | 316,131 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,836,000 | -481,000 | 0.02% | 317,628 |
| 2025-09-30 | 2025-09-26 | 0.181 | 2,317,000 | -86,000 | 0.03% | 419,377 |
| 2025-09-29 | 2025-09-25 | 0.181 | 2,403,000 | -295,000 | 0.03% | 434,943 |
| 2025-09-26 | 2025-09-24 | 0.191 | 2,698,000 | -247,000 | 0.03% | 515,318 |
| 2025-09-25 | 2025-09-23 | 0.199 | 2,945,000 | +69,000 | 0.03% | 586,055 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,876,000 | -40,000 | 0.03% | 586,704 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,916,000 | -90,000 | 0.03% | 554,040 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,006,000 | -6,000 | 0.03% | 607,212 |
| 2025-09-19 | 2025-09-17 | 0.187 | 3,012,000 | +84,000 | 0.03% | 563,244 |
| 2025-09-18 | 2025-09-16 | 0.180 | 2,928,000 | -472,000 | 0.03% | 527,040 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,400,000 | +81,000 | 0.04% | 544,000 |
| 2025-09-16 | 2025-09-12 | 0.165 | 3,319,000 | +100,000 | 0.04% | 547,635 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,219,000 | +10,000 | 0.04% | 508,602 |
| 2025-09-12 | 2025-09-10 | 0.162 | 3,209,000 | -20,000 | 0.04% | 519,858 |
| 2025-09-11 | 2025-09-09 | 0.162 | 3,229,000 | -134,000 | 0.04% | 523,098 |
| 2025-09-10 | 2025-09-08 | 0.158 | 3,363,000 | +3,000 | 0.04% | 531,354 |
| 2025-09-08 | 2025-09-04 | 0.151 | 3,360,000 | -20,000 | 0.04% | 507,360 |
| 2025-09-05 | 2025-09-03 | 0.151 | 3,380,000 | +1,000 | 0.04% | 510,380 |
| 2025-09-04 | 2025-09-02 | 0.145 | 3,379,000 | -10,000 | 0.04% | 489,955 |
| 2025-09-03 | 2025-09-01 | 0.143 | 3,389,000 | +3,000 | 0.04% | 484,627 |
| 2025-09-01 | 2025-08-28 | 0.146 | 3,386,000 | -145,000 | 0.04% | 494,356 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,531,000 | -10,000 | 0.05% | 550,836 |
| 2025-08-27 | 2025-08-25 | 0.157 | 3,541,000 | -15,000 | 0.05% | 555,937 |
| 2025-08-26 | 2025-08-22 | 0.151 | 3,556,000 | +70,000 | 0.05% | 536,956 |
| 2025-08-22 | 2025-08-20 | 0.160 | 3,486,000 | +352,000 | 0.05% | 557,760 |
| 2025-08-21 | 2025-08-19 | 0.155 | 3,134,000 | +14,000 | 0.04% | 485,770 |
| 2025-08-20 | 2025-08-18 | 0.153 | 3,120,000 | +4,000 | 0.04% | 477,360 |
| 2025-08-19 | 2025-08-15 | 0.154 | 3,116,000 | +82,000 | 0.04% | 479,864 |
| 2025-08-18 | 2025-08-14 | 0.152 | 3,034,000 | -288,000 | 0.04% | 461,168 |
| 2025-08-14 | 2025-08-12 | 0.156 | 3,322,000 | +38,000 | 0.05% | 518,232 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,284,000 | +23,000 | 0.05% | 538,576 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,261,000 | +3,000 | 0.05% | 521,760 |
| 2025-08-06 | 2025-08-04 | 0.162 | 3,258,000 | -20,000 | 0.05% | 527,796 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,278,000 | +10,000 | 0.05% | 557,260 |
| 2025-07-30 | 2025-07-28 | 0.178 | 3,268,000 | -5,000 | 0.05% | 581,704 |
| 2025-07-29 | 2025-07-25 | 0.172 | 3,273,000 | +100,000 | 0.05% | 562,956 |
| 2025-07-28 | 2025-07-24 | 0.174 | 3,173,000 | +845,000 | 0.05% | 552,102 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,328,000 | +17,000 | 0.03% | 388,776 |
| 2025-07-22 | 2025-07-18 | 0.169 | 2,311,000 | +54,000 | 0.03% | 390,559 |
| 2025-07-17 | 2025-07-15 | 0.173 | 2,257,000 | +418,000 | 0.03% | 390,461 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,839,000 | +83,000 | 0.03% | 318,147 |
| 2025-07-09 | 2025-07-07 | 0.154 | 1,756,000 | -100,000 | 0.03% | 270,424 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,856,000 | -1,000 | 0.03% | 283,968 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,857,000 | +3,000 | 0.03% | 276,693 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,854,000 | +20,000 | 0.03% | 276,246 |
| 2025-06-23 | 2025-06-19 | 0.146 | 1,834,000 | -208,000 | 0.03% | 267,764 |
| 2025-06-20 | 2025-06-18 | 0.149 | 2,042,000 | -292,000 | 0.03% | 304,258 |
| 2025-06-19 | 2025-06-17 | 0.152 | 2,334,000 | -8,000 | 0.03% | 354,768 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,342,000 | -10,000 | 0.03% | 355,984 |
| 2025-06-16 | 2025-06-12 | 0.153 | 2,352,000 | +2,000 | 0.03% | 359,856 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,350,000 | +40,000 | 0.03% | 352,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 2,310,000 | +4,000 | 0.03% | 353,430 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,306,000 | +2,000 | 0.03% | 345,900 |
| 2025-06-02 | 2025-05-29 | 0.154 | 2,304,000 | +2,000 | 0.03% | 354,816 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,302,000 | +8,000 | 0.03% | 368,320 |
| 2025-05-19 | 2025-05-15 | 0.174 | 2,294,000 | +4,000 | 0.03% | 399,156 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,290,000 | +185,000 | 0.03% | 400,750 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,105,000 | +310,000 | 0.03% | 378,900 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,795,000 | +2,000 | 0.03% | 323,100 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,793,000 | +2,000 | 0.03% | 311,982 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,791,000 | +3,000 | 0.03% | 297,306 |
| 2025-04-22 | 2025-04-16 | 0.156 | 1,788,000 | -20,000 | 0.03% | 278,928 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,808,000 | -1,000 | 0.03% | 283,856 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,809,000 | +55,000 | 0.03% | 276,777 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,754,000 | +2,000 | 0.03% | 250,822 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,752,000 | +59,000 | 0.02% | 254,040 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,693,000 | +2,000 | 0.02% | 294,582 |
| 2025-04-03 | 2025-04-01 | 0.177 | 1,691,000 | +30,000 | 0.02% | 299,307 |
| 2025-04-02 | 2025-03-31 | 0.181 | 1,661,000 | -27,000 | 0.02% | 300,641 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,688,000 | +2,000 | 0.02% | 320,720 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,686,000 | +2,000 | 0.02% | 318,654 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,684,000 | +35,000 | 0.02% | 333,432 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,649,000 | +21,000 | 0.02% | 326,502 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,628,000 | -20,000 | 0.02% | 323,972 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,648,000 | +15,000 | 0.02% | 331,248 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,633,000 | +6,000 | 0.02% | 346,196 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,627,000 | -1,000 | 0.02% | 338,416 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,628,000 | +29,000 | 0.02% | 325,600 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,599,000 | +17,000 | 0.02% | 329,394 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,582,000 | -9,000 | 0.02% | 319,564 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,591,000 | -1,000 | 0.02% | 291,153 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,592,000 | +17,000 | 0.02% | 310,440 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,575,000 | +13,000 | 0.02% | 310,275 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,562,000 | +49,000 | 0.02% | 324,896 |
| 2025-02-12 | 2025-02-10 | 0.179 | 1,513,000 | -5,000 | 0.02% | 270,827 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,518,000 | -10,000 | 0.02% | 262,614 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,528,000 | -10,000 | 0.02% | 261,288 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,538,000 | -2,000 | 0.02% | 276,840 |
| 2025-01-27 | 2025-01-23 | 0.176 | 1,540,000 | -108,000 | 0.02% | 271,040 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,648,000 | +8,000 | 0.02% | 294,992 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,640,000 | +40,000 | 0.02% | 306,680 |
| 2025-01-22 | 2025-01-20 | 0.183 | 1,600,000 | +100,000 | 0.02% | 292,800 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,500,000 | +1,000 | 0.02% | 270,000 |
| 2025-01-15 | 2025-01-13 | 0.177 | 1,499,000 | +1,000 | 0.02% | 265,323 |
| 2025-01-14 | 2025-01-10 | 0.174 | 1,498,000 | -10,000 | 0.02% | 260,652 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,508,000 | +3,000 | 0.02% | 288,028 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,505,000 | +1,000 | 0.02% | 297,990 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,504,000 | +3,000 | 0.02% | 297,792 |
| 2025-01-02 | 2024-12-27 | 0.198 | 1,501,000 | +2,000 | 0.02% | 297,198 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,499,000 | +1,000 | 0.02% | 310,293 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,498,000 | -6,000 | 0.02% | 317,576 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,504,000 | +25,000 | 0.02% | 308,320 |
| 2024-12-20 | 2024-12-18 | 0.211 | 1,479,000 | +3,000 | 0.02% | 312,069 |
| 2024-12-19 | 2024-12-17 | 0.213 | 1,476,000 | +1,000 | 0.02% | 314,388 |
| 2024-12-17 | 2024-12-13 | 0.224 | 1,475,000 | +6,000 | 0.02% | 330,400 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,469,000 | +11,000 | 0.02% | 330,525 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,458,000 | +6,000 | 0.02% | 313,470 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,452,000 | +30,000 | 0.02% | 325,248 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,422,000 | +2,000 | 0.02% | 281,556 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,420,000 | +9,000 | 0.02% | 261,280 |
| 2024-12-02 | 2024-11-28 | 0.186 | 1,411,000 | +7,000 | 0.02% | 262,446 |
| 2024-11-29 | 2024-11-27 | 0.196 | 1,404,000 | +2,000 | 0.02% | 275,184 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,402,000 | -3,000 | 0.02% | 259,370 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,405,000 | -3,000 | 0.02% | 272,570 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,408,000 | +16,000 | 0.02% | 281,600 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,392,000 | -16,000 | 0.02% | 320,160 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,408,000 | +12,000 | 0.02% | 319,616 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,396,000 | -3,000 | 0.02% | 342,020 |
| 2024-11-19 | 2024-11-15 | 0.247 | 1,399,000 | +10,000 | 0.02% | 345,553 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,389,000 | -34,000 | 0.02% | 343,083 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,423,000 | -30,000 | 0.02% | 362,865 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,453,000 | +16,000 | 0.02% | 392,310 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,437,000 | +26,000 | 0.02% | 409,545 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,411,000 | -22,000 | 0.02% | 430,355 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,433,000 | +20,000 | 0.02% | 458,560 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,413,000 | +23,000 | 0.02% | 402,705 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,390,000 | -11,000 | 0.02% | 410,050 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,401,000 | +2,000 | 0.02% | 392,280 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,399,000 | +10,000 | 0.02% | 398,715 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,389,000 | -5,000 | 0.02% | 409,755 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,394,000 | +8,000 | 0.02% | 411,230 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,386,000 | +1,000 | 0.02% | 408,870 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,385,000 | -34,000 | 0.02% | 373,950 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,419,000 | -62,000 | 0.02% | 368,940 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,481,000 | -3,000 | 0.02% | 429,490 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,484,000 | +32,000 | 0.02% | 422,940 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,452,000 | -29,000 | 0.02% | 522,720 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,481,000 | -54,000 | 0.02% | 385,060 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,535,000 | -190,000 | 0.02% | 452,825 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,725,000 | -239,000 | 0.02% | 534,750 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,964,000 | +194,000 | 0.03% | 569,560 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,770,000 | +69,000 | 0.03% | 566,400 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,701,000 | +71,000 | 0.02% | 884,520 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,630,000 | -196,000 | 0.02% | 815,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,826,000 | -886,000 | 0.03% | 903,870 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,712,000 | +101,000 | 0.04% | 1,681,440 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,611,000 | +870,000 | 0.04% | 1,096,620 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,741,000 | +315,000 | 0.02% | 400,430 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,426,000 | +299,000 | 0.02% | 185,380 |
| 2024-09-27 | 2024-09-25 | 0.116 | 1,127,000 | -18,000 | 0.02% | 130,732 |
| 2024-09-26 | 2024-09-24 | 0.119 | 1,145,000 | -266,000 | 0.02% | 136,255 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,411,000 | +35,000 | 0.02% | 158,032 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,376,000 | -22,000 | 0.02% | 158,240 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,398,000 | -45,000 | 0.02% | 141,198 |
| 2024-09-12 | 2024-09-10 | 0.088 | 1,443,000 | +294,000 | 0.02% | 126,984 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,149,000 | +50,000 | 0.02% | 97,665 |
| 2024-08-27 | 2024-08-23 | 0.099 | 1,099,000 | -20,000 | 0.02% | 108,801 |
| 2024-08-26 | 2024-08-22 | 0.096 | 1,119,000 | +30,000 | 0.02% | 107,424 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,089,000 | -10,000 | 0.02% | 117,612 |
| 2024-08-09 | 2024-08-07 | 0.111 | 1,099,000 | +4,000 | 0.02% | 121,989 |
| 2024-08-06 | 2024-08-02 | 0.117 | 1,095,000 | +1,000 | 0.02% | 128,115 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,094,000 | -6,000 | 0.02% | 138,938 |
| 2024-07-19 | 2024-07-17 | 0.127 | 1,100,000 | -4,000 | 0.02% | 139,700 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,104,000 | -4,000 | 0.02% | 138,000 |
| 2024-07-15 | 2024-07-11 | 0.119 | 1,108,000 | -5,000 | 0.02% | 131,852 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,113,000 | -1,000 | 0.02% | 127,995 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,114,000 | +44,000 | 0.02% | 132,566 |
| 2024-07-03 | 2024-06-28 | 0.128 | 1,070,000 | +30,000 | 0.02% | 136,960 |
| 2024-06-25 | 2024-06-21 | 0.137 | 1,040,000 | -11,000 | 0.01% | 142,480 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,051,000 | -25,000 | 0.01% | 147,140 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,076,000 | +4,000 | 0.02% | 139,880 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,072,000 | +16,000 | 0.02% | 159,728 |
| 2024-06-05 | 2024-06-03 | 0.151 | 1,056,000 | +11,000 | 0.02% | 159,456 |
| 2024-06-03 | 2024-05-30 | 0.151 | 1,045,000 | +6,000 | 0.01% | 157,795 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,039,000 | +50,000 | 0.01% | 168,318 |
| 2024-05-28 | 2024-05-24 | 0.159 | 989,000 | -60,000 | 0.01% | 157,251 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,049,000 | -2,000 | 0.01% | 178,330 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,051,000 | +8,000 | 0.01% | 187,078 |
| 2024-05-23 | 2024-05-21 | 0.175 | 1,043,000 | -11,000 | 0.01% | 182,525 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,054,000 | +43,000 | 0.02% | 189,720 |
| 2024-05-21 | 2024-05-17 | 0.201 | 1,011,000 | -22,000 | 0.01% | 203,211 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,033,000 | -71,000 | 0.01% | 183,874 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,104,000 | -9,000 | 0.02% | 165,600 |
| 2024-05-14 | 2024-05-10 | 0.126 | 1,113,000 | +1,000 | 0.02% | 140,238 |
| 2024-05-06 | 2024-05-02 | 0.112 | 1,112,000 | -63,000 | 0.02% | 124,544 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,175,000 | -119,000 | 0.02% | 129,250 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,294,000 | +15,000 | 0.02% | 147,516 |
| 2024-04-30 | 2024-04-26 | 0.090 | 1,279,000 | +6,000 | 0.02% | 115,110 |
| 2024-04-18 | 2024-04-16 | 0.087 | 1,273,000 | -50,000 | 0.02% | 110,751 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,323,000 | +19,000 | 0.02% | 116,424 |
| 2024-04-11 | 2024-04-09 | 0.092 | 1,304,000 | +20,000 | 0.02% | 119,968 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,284,000 | +31,000 | 0.02% | 121,980 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,253,000 | -62,000 | 0.02% | 126,553 |
| 2024-04-03 | 2024-03-28 | 0.103 | 1,315,000 | +85,000 | 0.02% | 135,445 |
| 2024-03-20 | 2024-03-18 | 0.114 | 1,230,000 | -2,000 | 0.02% | 140,220 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,232,000 | -1,000 | 0.02% | 120,736 |
| 2024-03-12 | 2024-03-08 | 0.105 | 1,233,000 | +1,000 | 0.02% | 129,465 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,232,000 | -2,000 | 0.02% | 135,520 |
| 2024-03-05 | 2024-03-01 | 0.116 | 1,234,000 | -5,000 | 0.02% | 143,144 |
| 2024-03-04 | 2024-02-29 | 0.111 | 1,239,000 | -8,000 | 0.02% | 137,529 |
| 2024-03-01 | 2024-02-28 | 0.110 | 1,247,000 | +16,000 | 0.02% | 137,170 |
| 2024-02-23 | 2024-02-21 | 0.116 | 1,231,000 | -3,000 | 0.02% | 142,796 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,234,000 | -20,000 | 0.02% | 134,506 |
| 2024-02-05 | 2024-02-01 | 0.102 | 1,254,000 | -130,000 | 0.02% | 127,908 |
| 2024-02-02 | 2024-01-31 | 0.103 | 1,384,000 | +123,000 | 0.02% | 142,552 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,261,000 | +57,000 | 0.02% | 151,320 |
| 2024-01-29 | 2024-01-25 | 0.129 | 1,204,000 | -8,000 | 0.02% | 155,316 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,212,000 | -59,000 | 0.02% | 140,592 |
| 2024-01-24 | 2024-01-22 | 0.106 | 1,271,000 | +109,000 | 0.02% | 134,726 |
| 2024-01-22 | 2024-01-18 | 0.135 | 1,162,000 | -55,000 | 0.02% | 156,870 |
| 2024-01-19 | 2024-01-17 | 0.128 | 1,217,000 | +70,000 | 0.02% | 155,776 |
| 2024-01-18 | 2024-01-16 | 0.157 | 1,147,000 | +5,000 | 0.02% | 180,079 |
| 2024-01-17 | 2024-01-15 | 0.162 | 1,142,000 | +30,000 | 0.02% | 185,004 |
| 2024-01-16 | 2024-01-12 | 0.165 | 1,112,000 | +9,000 | 0.02% | 183,480 |
| 2024-01-15 | 2024-01-11 | 0.170 | 1,103,000 | -20,000 | 0.02% | 187,510 |
| 2024-01-12 | 2024-01-10 | 0.169 | 1,123,000 | +8,000 | 0.02% | 189,787 |
| 2024-01-11 | 2024-01-09 | 0.170 | 1,115,000 | -61,000 | 0.02% | 189,550 |
| 2024-01-09 | 2024-01-05 | 0.169 | 1,176,000 | +39,000 | 0.02% | 198,744 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,137,000 | +13,000 | 0.02% | 202,386 |
| 2023-12-18 | 2023-12-14 | 0.173 | 1,124,000 | -3,000 | 0.02% | 194,452 |
| 2023-12-14 | 2023-12-12 | 0.181 | 1,127,000 | -89,000 | 0.02% | 203,987 |
| 2023-12-13 | 2023-12-11 | 0.172 | 1,216,000 | +40,000 | 0.02% | 209,152 |
| 2023-12-05 | 2023-12-01 | 0.189 | 1,176,000 | -13,000 | 0.02% | 222,264 |
| 2023-12-04 | 2023-11-30 | 0.187 | 1,189,000 | -46,000 | 0.02% | 222,343 |
| 2023-11-30 | 2023-11-28 | 0.193 | 1,235,000 | +29,000 | 0.02% | 238,355 |
| 2023-11-28 | 2023-11-24 | 0.206 | 1,206,000 | -1,000 | 0.02% | 248,436 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,207,000 | +66,000 | 0.02% | 254,677 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,141,000 | +4,000 | 0.02% | 221,354 |
| 2023-11-20 | 2023-11-16 | 0.196 | 1,137,000 | -28,000 | 0.02% | 222,852 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,165,000 | -287,000 | 0.02% | 214,360 |
| 2023-11-14 | 2023-11-10 | 0.185 | 1,452,000 | -13,000 | 0.02% | 268,620 |
| 2023-11-13 | 2023-11-09 | 0.190 | 1,465,000 | +14,000 | 0.02% | 278,350 |
| 2023-11-10 | 2023-11-08 | 0.208 | 1,451,000 | -4,000 | 0.02% | 301,808 |
| 2023-11-08 | 2023-11-06 | 0.199 | 1,455,000 | +29,000 | 0.02% | 289,545 |
| 2023-11-07 | 2023-11-03 | 0.190 | 1,426,000 | +49,000 | 0.02% | 270,940 |
| 2023-11-03 | 2023-11-01 | 0.196 | 1,377,000 | -2,000 | 0.02% | 269,892 |
| 2023-11-02 | 2023-10-31 | 0.195 | 1,379,000 | -73,000 | 0.02% | 268,905 |
| 2023-10-31 | 2023-10-27 | 0.189 | 1,452,000 | -1,000 | 0.02% | 274,428 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,453,000 | +50,000 | 0.02% | 265,899 |
| 2023-10-25 | 2023-10-20 | 0.188 | 1,403,000 | -3,000 | 0.02% | 263,764 |
| 2023-10-24 | 2023-10-19 | 0.192 | 1,406,000 | -2,000 | 0.02% | 269,952 |
| 2023-10-18 | 2023-10-16 | 0.192 | 1,408,000 | +8,000 | 0.02% | 270,336 |
| 2023-10-16 | 2023-10-12 | 0.205 | 1,400,000 | +4,000 | 0.02% | 287,000 |
| 2023-10-12 | 2023-10-10 | 0.209 | 1,396,000 | -40,000 | 0.02% | 291,764 |
| 2023-10-11 | 2023-10-09 | 0.223 | 1,436,000 | -1,000 | 0.02% | 320,228 |
| 2023-10-10 | 2023-10-06 | 0.221 | 1,437,000 | +6,000 | 0.02% | 317,577 |
| 2023-10-04 | 2023-09-29 | 0.221 | 1,431,000 | +18,000 | 0.02% | 316,251 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,413,000 | -13,000 | 0.02% | 309,447 |
| 2023-09-28 | 2023-09-26 | 0.232 | 1,426,000 | +1,000 | 0.02% | 330,832 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,425,000 | +10,000 | 0.02% | 342,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,415,000 | +3,000 | 0.02% | 367,900 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,412,000 | +1,000 | 0.02% | 360,060 |
| 2023-09-20 | 2023-09-18 | 0.265 | 1,411,000 | +5,000 | 0.02% | 373,915 |
| 2023-09-19 | 2023-09-15 | 0.280 | 1,406,000 | -12,000 | 0.02% | 393,680 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,418,000 | -26,000 | 0.02% | 411,220 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,444,000 | +35,000 | 0.02% | 483,740 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,409,000 | +25,000 | 0.02% | 472,015 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,384,000 | -336,000 | 0.02% | 408,280 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,720,000 | -41,000 | 0.02% | 481,600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,761,000 | +383,000 | 0.03% | 528,300 |
| 2023-09-07 | 2023-09-05 | 0.237 | 1,378,000 | +5,000 | 0.02% | 326,586 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,373,000 | -73,000 | 0.02% | 315,790 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,446,000 | +100,000 | 0.02% | 289,200 |
| 2023-08-31 | 2023-08-29 | 0.212 | 1,346,000 | +1,000 | 0.02% | 285,352 |
| 2023-08-30 | 2023-08-28 | 0.204 | 1,345,000 | +5,000 | 0.02% | 274,380 |
| 2023-08-28 | 2023-08-24 | 0.205 | 1,340,000 | -663 | 0.02% | 274,700 |
| 2023-08-24 | 2023-08-22 | 0.205 | 1,340,663 | +1,000 | 0.02% | 274,836 |
| 2023-08-22 | 2023-08-18 | 0.207 | 1,339,663 | -88,000 | 0.02% | 277,310 |
| 2023-08-17 | 2023-08-15 | 0.213 | 1,427,663 | +3,000 | 0.02% | 304,092 |
| 2023-08-16 | 2023-08-14 | 0.215 | 1,424,663 | -22,000 | 0.02% | 306,303 |
| 2023-08-15 | 2023-08-11 | 0.227 | 1,446,663 | +7,000 | 0.02% | 328,393 |
| 2023-08-14 | 2023-08-10 | 0.238 | 1,439,663 | -8,000 | 0.02% | 342,640 |
| 2023-08-11 | 2023-08-09 | 0.240 | 1,447,663 | +20,000 | 0.02% | 347,439 |
| 2023-08-10 | 2023-08-08 | 0.231 | 1,427,663 | +17,000 | 0.02% | 329,790 |
| 2023-08-09 | 2023-08-07 | 0.260 | 1,410,663 | +4,000 | 0.02% | 366,772 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,406,663 | +5,000 | 0.02% | 407,932 |
| 2023-08-03 | 2023-08-01 | 0.290 | 1,401,663 | -2,000 | 0.02% | 406,482 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,403,663 | +94,000 | 0.02% | 421,099 |
| 2023-08-01 | 2023-07-28 | 0.260 | 1,309,663 | -358,000 | 0.02% | 340,512 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,667,663 | -69,000 | 0.02% | 378,560 |
| 2023-07-28 | 2023-07-26 | 0.197 | 1,736,663 | -18,000 | 0.02% | 342,123 |
| 2023-07-27 | 2023-07-25 | 0.205 | 1,754,663 | -2,000 | 0.03% | 359,706 |
| 2023-07-26 | 2023-07-24 | 0.176 | 1,756,663 | -2,000 | 0.03% | 309,173 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,758,663 | -3,000 | 0.03% | 323,594 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,761,663 | -39,000 | 0.03% | 334,716 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,800,663 | +75,000 | 0.03% | 315,116 |
| 2023-07-10 | 2023-07-06 | 0.209 | 1,725,663 | +9,000 | 0.02% | 360,664 |
| 2023-07-06 | 2023-07-04 | 0.217 | 1,716,663 | +5,000 | 0.02% | 372,516 |
| 2023-06-30 | 2023-06-28 | 0.223 | 1,711,663 | -1,000 | 0.02% | 381,701 |
| 2023-06-29 | 2023-06-27 | 0.226 | 1,712,663 | +12,000 | 0.02% | 387,062 |
| 2023-06-23 | 2023-06-20 | 0.232 | 1,700,663 | +2,000 | 0.02% | 394,554 |
| 2023-06-21 | 2023-06-19 | 0.237 | 1,698,663 | +125,000 | 0.02% | 402,583 |
| 2023-06-20 | 2023-06-16 | 0.243 | 1,573,663 | -48,000 | 0.02% | 382,400 |
| 2023-06-19 | 2023-06-15 | 0.237 | 1,621,663 | +9,000 | 0.02% | 384,334 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,612,663 | +254,000 | 0.02% | 377,363 |
| 2023-06-15 | 2023-06-13 | 0.239 | 1,358,663 | +91,134 | 0.02% | 324,720 |
| 2023-06-14 | 2023-06-12 | 0.237 | 1,267,529 | -18,000 | 0.02% | 300,404 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,285,529 | +20,000 | 0.02% | 327,810 |
| 2023-06-09 | 2023-06-07 | 0.246 | 1,265,529 | +2,000 | 0.02% | 311,320 |
| 2023-06-05 | 2023-06-01 | 0.215 | 1,263,529 | -5,000 | 0.02% | 271,659 |
| 2023-06-01 | 2023-05-30 | 0.218 | 1,268,529 | -10,000 | 0.02% | 276,539 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,278,529 | +27,000 | 0.02% | 308,125 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,251,529 | +21,000 | 0.02% | 325,398 |
| 2023-05-22 | 2023-05-18 | 0.265 | 1,230,529 | -4,000 | 0.02% | 326,090 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,234,529 | +11,000 | 0.02% | 320,978 |
| 2023-05-16 | 2023-05-12 | 0.290 | 1,223,529 | -10,000 | 0.02% | 354,823 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,233,529 | -42,000 | 0.02% | 357,723 |
| 2023-05-10 | 2023-05-08 | 0.295 | 1,275,529 | -20,000 | 0.02% | 376,281 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,295,529 | -46,000 | 0.02% | 388,659 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,341,529 | +20,000 | 0.02% | 382,336 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,321,529 | -10,000 | 0.02% | 376,636 |
| 2023-05-04 | 2023-05-02 | 0.290 | 1,331,529 | +40,000 | 0.02% | 386,143 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,291,529 | -10,000 | 0.02% | 374,543 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,301,529 | +10,000 | 0.02% | 370,936 |
| 2023-04-27 | 2023-04-25 | 0.290 | 1,291,529 | +10,000 | 0.02% | 374,543 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,281,529 | +20,000 | 0.02% | 384,459 |
| 2023-04-21 | 2023-04-19 | 0.310 | 1,261,529 | +3,000 | 0.02% | 391,074 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,258,529 | +10,000 | 0.02% | 402,729 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,248,529 | -10,000 | 0.02% | 368,316 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,258,529 | -12 | 0.02% | 371,266 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,258,541 | +91,000 | 0.02% | 377,562 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,167,541 | +13,000 | 0.02% | 385,289 |
| 2023-03-31 | 2023-03-29 | 0.345 | 1,154,541 | +10,000 | 0.02% | 398,317 |
| 2023-03-28 | 2023-03-24 | 0.360 | 1,144,541 | -15,000 | 0.02% | 412,035 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,159,541 | -17,000 | 0.02% | 423,232 |
| 2023-03-23 | 2023-03-21 | 0.360 | 1,176,541 | -5,000 | 0.02% | 423,555 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,181,541 | -24,000 | 0.02% | 431,262 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,205,541 | -61,000 | 0.02% | 476,189 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,266,541 | +3,000 | 0.02% | 468,620 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,263,541 | +89,000 | 0.02% | 524,370 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,174,541 | -26,000 | 0.02% | 381,726 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,200,541 | +33,000 | 0.02% | 582,262 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,167,541 | +44,000 | 0.02% | 770,577 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,123,541 | +10,878 | 0.02% | 943,774 |
| 2022-06-15 | 2022-06-13 | 0.840 | 1,112,663 | +663 | 0.02% | 934,637 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,112,000 | +236,000 | 0.02% | 934,080 |
| 2022-04-01 | 2022-03-30 | 0.760 | 876,000 | -2,000 | 0.01% | 665,760 |
| 2022-03-31 | 2022-03-29 | 0.680 | 878,000 | +3,000 | 0.01% | 597,040 |
| 2022-03-30 | 2022-03-28 | 0.690 | 875,000 | -2,968,000 | 0.01% | 603,750 |
| 2022-03-29 | 2022-03-25 | 0.720 | 3,843,000 | +2,000 | 0.05% | 2,766,960 |
| 2022-03-28 | 2022-03-24 | 0.750 | 3,841,000 | -10,000 | 0.05% | 2,880,750 |
| 2022-03-25 | 2022-03-23 | 0.850 | 3,851,000 | +736,000 | 0.05% | 3,273,350 |
| 2022-03-24 | 2022-03-22 | 0.750 | 3,115,000 | +1,002,000 | 0.04% | 2,336,250 |
| 2022-03-23 | 2022-03-21 | 0.720 | 2,113,000 | +107,000 | 0.03% | 1,521,360 |
| 2022-03-22 | 2022-03-18 | 0.760 | 2,006,000 | +86,000 | 0.03% | 1,524,560 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,920,000 | +934,000 | 0.03% | 1,459,200 |
| 2022-03-18 | 2022-03-16 | 0.560 | 986,000 | -1,000 | 0.01% | 552,160 |
| 2022-03-14 | 2022-03-10 | 0.640 | 987,000 | +1,000 | 0.01% | 631,680 |
| 2022-03-11 | 2022-03-09 | 0.600 | 986,000 | +8,000 | 0.01% | 591,600 |
| 2022-03-10 | 2022-03-08 | 0.630 | 978,000 | +10,000 | 0.01% | 616,140 |
| 2022-03-08 | 2022-03-04 | 0.700 | 968,000 | -1,000 | 0.01% | 677,600 |
| 2022-03-01 | 2022-02-25 | 0.720 | 969,000 | +38,000 | 0.01% | 697,680 |
| 2022-02-24 | 2022-02-22 | 0.800 | 931,000 | +2,000 | 0.01% | 744,800 |
| 2022-02-22 | 2022-02-18 | 0.860 | 929,000 | +1,000 | 0.01% | 798,940 |
| 2022-02-21 | 2022-02-17 | 0.840 | 928,000 | +50,000 | 0.01% | 779,520 |
| 2022-02-17 | 2022-02-15 | 0.840 | 878,000 | -1,000 | 0.01% | 737,520 |
| 2022-02-15 | 2022-02-11 | 0.890 | 879,000 | +120,000 | 0.01% | 782,310 |
| 2022-02-09 | 2022-02-07 | 0.850 | 759,000 | +10,000 | 0.01% | 645,150 |
| 2022-01-28 | 2022-01-26 | 0.920 | 749,000 | -42,000 | 0.01% | 689,080 |
| 2022-01-10 | 2022-01-06 | 0.810 | 791,000 | +1,000 | 0.01% | 640,710 |
| 2022-01-07 | 2022-01-05 | 0.810 | 790,000 | +1,000 | 0.01% | 639,900 |
| 2022-01-05 | 2022-01-03 | 0.780 | 789,000 | +9,000 | 0.01% | 615,420 |
| 2022-01-04 | 2021-12-31 | 0.780 | 780,000 | +10,000 | 0.01% | 608,400 |
| 2021-12-23 | 2021-12-21 | 0.820 | 770,000 | +80,000 | 0.01% | 631,400 |
| 2021-12-22 | 2021-12-20 | 0.790 | 690,000 | -80,000 | 0.01% | 545,100 |
| 2021-12-09 | 2021-12-07 | 0.920 | 770,000 | +40,000 | 0.01% | 708,400 |
| 2021-12-08 | 2021-12-06 | 0.910 | 730,000 | +100,000 | 0.01% | 664,300 |
| 2021-12-07 | 2021-12-03 | 0.930 | 630,000 | -43,000 | 0.01% | 585,900 |
| 2021-12-03 | 2021-12-01 | 1.010 | 673,000 | -16,000 | 0.01% | 679,730 |
| 2021-11-30 | 2021-11-26 | 1.120 | 689,000 | -19,000 | 0.01% | 771,680 |
| 2021-11-29 | 2021-11-25 | 1.150 | 708,000 | +117,000 | 0.01% | 814,200 |
| 2021-11-08 | 2021-11-04 | 1.010 | 591,000 | +23,000 | 0.01% | 596,910 |
| 2021-11-05 | 2021-11-03 | 1.190 | 568,000 | -1,000 | 0.01% | 675,920 |
| 2021-11-04 | 2021-11-02 | 1.060 | 569,000 | -15,000 | 0.01% | 603,140 |
| 2021-11-03 | 2021-11-01 | 1.150 | 584,000 | +1,000 | 0.01% | 671,600 |
| 2021-11-02 | 2021-10-29 | 1.200 | 583,000 | +10,000 | 0.01% | 699,600 |
| 2021-11-01 | 2021-10-28 | 1.190 | 573,000 | -257,000 | 0.01% | 681,870 |
| 2021-10-28 | 2021-10-26 | 1.500 | 830,000 | -10,000 | 0.01% | 1,245,000 |
| 2021-10-27 | 2021-10-25 | 1.470 | 840,000 | +43,000 | 0.01% | 1,234,800 |
| 2021-10-26 | 2021-10-22 | 1.660 | 797,000 | -40,000 | 0.01% | 1,323,020 |
| 2021-10-22 | 2021-10-20 | 1.650 | 837,000 | +9,000 | 0.01% | 1,381,050 |
| 2021-10-21 | 2021-10-19 | 1.690 | 828,000 | +185,000 | 0.01% | 1,399,320 |
| 2021-10-19 | 2021-10-15 | 1.730 | 643,000 | -73,000 | 0.01% | 1,112,390 |
| 2021-10-15 | 2021-10-11 | 1.840 | 716,000 | +5,000 | 0.01% | 1,317,440 |
| 2021-10-11 | 2021-10-07 | 1.840 | 711,000 | +70,000 | 0.01% | 1,308,240 |
| 2021-10-07 | 2021-10-05 | 1.960 | 641,000 | -9,000 | 0.01% | 1,256,360 |
| 2021-10-05 | 2021-09-30 | 2.120 | 650,000 | -7,000 | 0.01% | 1,378,000 |
| 2021-09-30 | 2021-09-28 | 2.150 | 657,000 | -47,000 | 0.01% | 1,412,550 |
| 2021-09-28 | 2021-09-24 | 2.020 | 704,000 | +10,000 | 0.01% | 1,422,080 |
| 2021-09-27 | 2021-09-23 | 2.040 | 694,000 | -6,000 | 0.01% | 1,415,760 |
| 2021-09-24 | 2021-09-21 | 1.890 | 700,000 | -30,000 | 0.01% | 1,323,000 |
| 2021-09-23 | 2021-09-20 | 1.820 | 730,000 | +33,000 | 0.01% | 1,328,600 |
| 2021-09-20 | 2021-09-16 | 2.030 | 697,000 | +106,000 | 0.01% | 1,414,910 |
| 2021-09-17 | 2021-09-15 | 2.150 | 591,000 | -20,000 | 0.01% | 1,270,650 |
| 2021-09-16 | 2021-09-14 | 2.200 | 611,000 | +68,000 | 0.01% | 1,344,200 |
| 2021-09-13 | 2021-09-09 | 2.320 | 543,000 | +10,000 | 0.01% | 1,259,760 |
| 2021-09-10 | 2021-09-08 | 2.400 | 533,000 | +10,000 | 0.01% | 1,279,200 |
| 2021-09-08 | 2021-09-06 | 2.470 | 523,000 | -1,000 | 0.01% | 1,291,810 |
| 2021-09-06 | 2021-09-02 | 2.600 | 524,000 | +1,000 | 0.01% | 1,362,400 |
| 2021-09-02 | 2021-08-31 | 2.590 | 523,000 | -3,000 | 0.01% | 1,354,570 |
| 2021-08-30 | 2021-08-26 | 2.500 | 526,000 | -13,000 | 0.01% | 1,315,000 |
| 2021-08-27 | 2021-08-25 | 2.310 | 539,000 | -9,000 | 0.01% | 1,245,090 |
| 2021-08-26 | 2021-08-24 | 2.190 | 548,000 | +2,000 | 0.01% | 1,200,120 |
| 2021-08-24 | 2021-08-20 | 2.220 | 546,000 | +23,000 | 0.01% | 1,212,120 |
| 2021-08-19 | 2021-08-17 | 2.360 | 523,000 | -4,000 | 0.01% | 1,234,280 |
| 2021-08-13 | 2021-08-11 | 2.490 | 527,000 | +32,000 | 0.01% | 1,312,230 |
| 2021-08-11 | 2021-08-09 | 2.380 | 495,000 | +35,000 | 0.01% | 1,178,100 |
| 2021-08-09 | 2021-08-05 | 2.250 | 460,000 | -105,000 | 0.01% | 1,035,000 |
| 2021-08-06 | 2021-08-04 | 2.260 | 565,000 | -75,000 | 0.01% | 1,276,900 |
| 2021-08-03 | 2021-07-30 | 2.110 | 640,000 | -28,000 | 0.01% | 1,350,400 |
| 2021-07-30 | 2021-07-28 | 2.130 | 668,000 | +1,000 | 0.01% | 1,422,840 |
| 2021-07-26 | 2021-07-22 | 2.440 | 667,000 | -15,000 | 0.01% | 1,627,480 |
| 2021-07-23 | 2021-07-21 | 2.330 | 682,000 | -10,000 | 0.01% | 1,589,060 |
| 2021-07-22 | 2021-07-20 | 2.390 | 692,000 | +15,000 | 0.01% | 1,653,880 |
| 2021-07-21 | 2021-07-19 | 2.430 | 677,000 | +4,000 | 0.01% | 1,645,110 |
| 2021-07-20 | 2021-07-16 | 2.550 | 673,000 | +10,000 | 0.01% | 1,716,150 |
| 2021-07-16 | 2021-07-14 | 2.580 | 663,000 | +10,000 | 0.01% | 1,710,540 |
| 2021-07-15 | 2021-07-13 | 2.670 | 653,000 | +24,000 | 0.01% | 1,743,510 |
| 2021-07-13 | 2021-07-09 | 2.590 | 629,000 | -39,000 | 0.01% | 1,629,110 |
| 2021-07-12 | 2021-07-08 | 2.620 | 668,000 | -16,000 | 0.01% | 1,750,160 |
| 2021-07-09 | 2021-07-07 | 2.760 | 684,000 | +16,000 | 0.01% | 1,887,840 |
| 2021-07-08 | 2021-07-06 | 2.800 | 668,000 | +10,000 | 0.01% | 1,870,400 |
| 2021-07-07 | 2021-07-05 | 2.840 | 658,000 | -9,000 | 0.01% | 1,868,720 |
| 2021-07-06 | 2021-07-02 | 2.910 | 667,000 | -1,000 | 0.01% | 1,940,970 |
| 2021-06-24 | 2021-06-22 | 3.000 | 668,000 | -10,000 | 0.01% | 2,004,000 |
| 2021-06-22 | 2021-06-18 | 3.316 | 678,000 | +25,747 | 0.01% | 2,248,194 |
| 2021-06-11 | 2021-06-09 | 3.503 | 652,253 | -48,101 | 0.01% | 2,284,859 |
| 2021-06-10 | 2021-06-08 | 3.503 | 700,354 | +9,620 | 0.01% | 2,453,358 |
| 2021-06-09 | 2021-06-07 | 3.472 | 690,734 | +9,620 | 0.01% | 2,398,119 |
| 2021-06-08 | 2021-06-04 | 3.503 | 681,114 | +65,418 | 0.01% | 2,385,960 |
| 2021-06-07 | 2021-06-03 | 3.617 | 615,696 | +28,861 | 0.01% | 2,227,199 |
| 2021-06-04 | 2021-06-02 | 3.669 | 586,835 | +34,632 | 0.01% | 2,153,298 |
| 2021-06-03 | 2021-06-01 | 3.669 | 552,203 | +13,469 | 0.01% | 2,026,222 |
| 2021-06-02 | 2021-05-31 | 3.711 | 538,734 | +9,620 | 0.01% | 1,999,199 |
| 2021-06-01 | 2021-05-28 | 3.701 | 529,114 | +143,342 | 0.01% | 1,958,000 |
| 2021-05-28 | 2021-05-26 | 3.867 | 385,772 | -98,127 | 0.01% | 1,491,719 |
| 2021-05-27 | 2021-05-25 | 3.784 | 483,899 | -9,620 | 0.01% | 1,830,921 |
| 2021-05-26 | 2021-05-24 | 3.742 | 493,519 | -15,392 | 0.01% | 1,846,800 |
| 2021-05-25 | 2021-05-21 | 3.680 | 508,911 | +962 | 0.01% | 1,872,659 |
| 2021-05-24 | 2021-05-20 | 3.721 | 507,949 | +93,316 | 0.01% | 1,890,239 |
| 2021-05-21 | 2021-05-18 | 3.721 | 414,633 | -19,240 | 0.01% | 1,542,980 |
| 2021-05-20 | 2021-05-17 | 3.649 | 433,873 | +8,658 | 0.01% | 1,583,008 |
| 2021-05-17 | 2021-05-13 | 3.628 | 425,215 | +8,658 | 0.01% | 1,542,579 |
| 2021-05-14 | 2021-05-12 | 3.680 | 416,557 | -24,051 | 0.01% | 1,532,820 |
| 2021-05-13 | 2021-05-11 | 3.628 | 440,608 | -21,164 | 0.01% | 1,598,421 |
| 2021-05-12 | 2021-05-10 | 3.597 | 461,772 | -962 | 0.01% | 1,660,799 |
| 2021-05-11 | 2021-05-07 | 3.607 | 462,734 | -155,848 | 0.01% | 1,669,069 |
| 2021-05-07 | 2021-05-05 | 3.513 | 618,582 | +48,101 | 0.01% | 2,173,339 |
| 2021-05-05 | 2021-05-03 | 3.482 | 570,481 | +962 | 0.01% | 1,986,550 |
| 2021-05-03 | 2021-04-29 | 3.576 | 569,519 | -962 | 0.01% | 2,036,480 |
| 2021-04-30 | 2021-04-28 | 3.555 | 570,481 | -5,772 | 0.01% | 2,028,060 |
| 2021-04-29 | 2021-04-27 | 3.586 | 576,253 | -962 | 0.01% | 2,066,549 |
| 2021-04-28 | 2021-04-26 | 3.628 | 577,215 | +19,240 | 0.01% | 2,093,999 |
| 2021-04-27 | 2021-04-23 | 3.545 | 557,975 | +126,988 | 0.01% | 1,977,801 |
| 2021-04-26 | 2021-04-22 | 3.461 | 430,987 | +15,392 | 0.01% | 1,491,839 |
| 2021-04-23 | 2021-04-21 | 3.576 | 415,595 | +9,620 | 0.01% | 1,486,080 |
| 2021-04-22 | 2021-04-20 | 3.669 | 405,975 | +91,393 | 0.01% | 1,489,661 |
| 2021-04-01 | 2021-03-30 | 4.025 | 314,582 | +9,114 | 0.01% | 1,266,203 |
| 2021-03-31 | 2021-03-29 | 3.897 | 305,468 | +9,341 | 0.01% | 1,190,278 |
| 2021-03-30 | 2021-03-26 | 3.939 | 296,127 | +99,020 | 0.01% | 1,166,561 |
| 2021-03-29 | 2021-03-25 | 4.218 | 197,107 | -32,695 | 0.00% | 831,342 |
| 2021-03-26 | 2021-03-24 | 4.271 | 229,802 | -4,671 | 0.00% | 981,540 |
| 2021-03-24 | 2021-03-22 | 4.389 | 234,473 | +3,737 | 0.00% | 1,029,101 |
| 2021-03-19 | 2021-03-17 | 4.378 | 230,736 | -9,342 | 0.00% | 1,010,230 |
| 2021-03-17 | 2021-03-15 | 4.282 | 240,078 | +9,342 | 0.00% | 1,028,002 |
| 2021-03-03 | 2021-03-01 | 4.443 | 230,736 | -4,671 | 0.00% | 1,025,050 |
| 2021-03-02 | 2021-02-26 | 4.303 | 235,407 | +28,959 | 0.00% | 1,013,041 |
| 2021-03-01 | 2021-02-25 | 4.325 | 206,448 | -17,749 | 0.00% | 892,840 |
| 2021-02-26 | 2021-02-24 | 3.950 | 224,197 | +7,473 | 0.00% | 885,600 |
| 2021-02-25 | 2021-02-23 | 4.111 | 216,724 | +24,288 | 0.00% | 890,881 |
| 2021-02-22 | 2021-02-18 | 3.993 | 192,436 | +9,342 | 0.00% | 768,381 |
| 2021-02-08 | 2021-02-04 | 3.907 | 183,094 | +4,671 | 0.00% | 715,399 |
| 2021-02-05 | 2021-02-03 | 4.025 | 178,423 | -2,803 | 0.00% | 718,158 |
| 2021-02-01 | 2021-01-28 | 3.907 | 181,226 | -33,629 | 0.00% | 708,100 |
| 2021-01-28 | 2021-01-26 | 4.079 | 214,855 | +18,683 | 0.00% | 876,298 |
| 2021-01-26 | 2021-01-22 | 4.400 | 196,172 | +5,605 | 0.00% | 863,098 |
| 2021-01-25 | 2021-01-21 | 4.635 | 190,567 | -9,342 | 0.00% | 883,318 |
| 2021-01-21 | 2021-01-19 | 4.517 | 199,909 | -15,881 | 0.00% | 903,080 |
| 2021-01-18 | 2021-01-14 | 4.186 | 215,790 | +9,342 | 0.00% | 903,212 |
| 2021-01-15 | 2021-01-13 | 4.153 | 206,448 | +28,959 | 0.00% | 857,480 |
| 2021-01-13 | 2021-01-11 | 4.218 | 177,489 | -4,671 | 0.00% | 748,599 |
| 2021-01-12 | 2021-01-08 | 4.111 | 182,160 | -5,605 | 0.00% | 748,800 |
| 2021-01-11 | 2021-01-07 | 4.079 | 187,765 | +934 | 0.00% | 765,810 |
| 2021-01-08 | 2021-01-06 | 4.164 | 186,831 | -134,518 | 0.00% | 778,001 |
| 2021-01-07 | 2021-01-05 | 4.100 | 321,349 | +934 | 0.01% | 1,317,520 |
| 2020-12-23 | 2020-12-21 | 4.068 | 320,415 | +97,152 | 0.01% | 1,303,401 |
| 2020-12-22 | 2020-12-18 | 4.132 | 223,263 | +46,708 | 0.00% | 922,541 |
| 2020-12-18 | 2020-12-16 | 4.207 | 176,555 | -102,757 | 0.00% | 742,769 |
| 2020-12-17 | 2020-12-15 | 4.057 | 279,312 | +46,708 | 0.00% | 1,133,210 |
| 2020-12-16 | 2020-12-14 | 4.100 | 232,604 | -46,708 | 0.00% | 953,668 |
| 2020-12-11 | 2020-12-09 | 4.068 | 279,312 | +91,547 | 0.00% | 1,136,200 |
| 2020-12-10 | 2020-12-08 | 4.164 | 187,765 | +11,210 | 0.00% | 781,890 |
| 2020-12-01 | 2020-11-27 | 4.411 | 176,555 | -9,342 | 0.00% | 778,721 |
| 2020-11-30 | 2020-11-26 | 4.130 | 185,897 | +1,364 | 0.00% | 767,803 |
| 2020-11-25 | 2020-11-23 | 4.066 | 184,533 | +9,273 | 0.00% | 750,229 |
| 2020-11-19 | 2020-11-17 | 4.206 | 175,260 | +927 | 0.00% | 737,100 |
| 2020-11-16 | 2020-11-12 | 4.152 | 174,333 | -927 | 0.00% | 723,801 |
| 2020-11-13 | 2020-11-11 | 4.206 | 175,260 | -83,457 | 0.00% | 737,100 |
| 2020-11-11 | 2020-11-09 | 4.119 | 258,717 | -7,419 | 0.00% | 1,065,779 |
| 2020-11-09 | 2020-11-05 | 4.173 | 266,136 | +2,782 | 0.00% | 1,110,691 |
| 2020-10-23 | 2020-10-21 | 4.119 | 263,354 | +9,273 | 0.00% | 1,084,881 |
| 2020-10-09 | 2020-10-07 | 4.346 | 254,081 | -927 | 0.00% | 1,104,221 |
| 2020-09-29 | 2020-09-25 | 4.152 | 255,008 | +9,273 | 0.00% | 1,058,750 |
| 2020-09-18 | 2020-09-16 | 4.756 | 245,735 | -7,418 | 0.00% | 1,168,650 |
| 2020-09-16 | 2020-09-14 | 4.626 | 253,153 | -4,637 | 0.00% | 1,171,168 |
| 2020-09-14 | 2020-09-10 | 4.616 | 257,790 | +4,637 | 0.00% | 1,189,840 |
| 2020-09-07 | 2020-09-03 | 4.378 | 253,153 | +927 | 0.00% | 1,108,378 |
| 2020-08-27 | 2020-08-25 | 4.292 | 252,226 | -2,782 | 0.00% | 1,082,559 |
| 2020-08-24 | 2020-08-20 | 4.281 | 255,008 | -927 | 0.00% | 1,091,750 |
| 2020-08-14 | 2020-08-12 | 4.249 | 255,935 | -92,731 | 0.00% | 1,087,438 |
| 2020-08-13 | 2020-08-11 | 4.303 | 348,666 | +92,731 | 0.01% | 1,500,242 |
| 2020-08-12 | 2020-08-10 | 3.990 | 255,935 | +6,491 | 0.00% | 1,021,198 |
| 2020-08-07 | 2020-08-05 | 3.807 | 249,444 | +927 | 0.00% | 949,569 |
| 2020-07-27 | 2020-07-23 | 3.731 | 248,517 | -27,819 | 0.00% | 927,280 |
| 2020-07-24 | 2020-07-22 | 3.559 | 276,336 | +27,819 | 0.00% | 983,400 |
| 2020-07-22 | 2020-07-20 | 3.774 | 248,517 | -1,855 | 0.00% | 938,000 |
| 2020-07-21 | 2020-07-17 | 3.494 | 250,372 | +1,855 | 0.00% | 874,801 |
| 2020-07-15 | 2020-07-13 | 3.936 | 248,517 | +9,273 | 0.00% | 978,200 |
| 2020-07-08 | 2020-07-06 | 3.969 | 239,244 | -556,381 | 0.00% | 949,440 |
| 2020-07-07 | 2020-07-03 | 3.569 | 795,625 | +370,921 | 0.01% | 2,839,979 |
| 2020-07-06 | 2020-07-02 | 3.505 | 424,704 | +185,460 | 0.01% | 1,488,499 |
| 2020-07-02 | 2020-06-29 | 3.170 | 239,244 | -119,622 | 0.00% | 758,520 |
| 2020-06-22 | 2020-06-18 | 3.593 | 358,866 | +11,008 | 0.01% | 1,289,568 |
| 2020-05-13 | 2020-05-11 | 3.415 | 347,858 | -1,348,286 | 0.01% | 1,188,091 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,696,144 | +449,429 | 0.03% | 5,528,911 |
| 2020-04-15 | 2020-04-09 | 3.338 | 1,246,715 | -51,235 | 0.02% | 4,161,000 |
| 2020-04-14 | 2020-04-08 | 3.304 | 1,297,950 | +500,664 | 0.02% | 4,288,680 |
| 2020-04-09 | 2020-04-07 | 3.338 | 797,286 | -157,300 | 0.01% | 2,660,999 |
| 2020-04-08 | 2020-04-06 | 3.171 | 954,586 | -22,472 | 0.02% | 3,026,699 |
| 2020-04-07 | 2020-04-03 | 3.115 | 977,058 | +22,472 | 0.02% | 3,043,600 |
| 2020-04-06 | 2020-04-02 | 3.182 | 954,586 | +89,885 | 0.02% | 3,037,319 |
| 2020-04-03 | 2020-04-01 | 3.093 | 864,701 | +449,429 | 0.02% | 2,674,361 |
| 2020-03-31 | 2020-03-27 | 3.004 | 415,272 | -899 | 0.01% | 1,247,400 |
| 2020-03-26 | 2020-03-24 | 2.648 | 416,171 | +22,472 | 0.01% | 1,101,940 |
| 2020-03-24 | 2020-03-20 | 2.659 | 393,699 | +26,965 | 0.01% | 1,046,819 |
| 2020-03-13 | 2020-03-11 | 3.527 | 366,734 | -53,931 | 0.01% | 1,293,361 |
| 2020-03-06 | 2020-03-04 | 4.016 | 420,665 | +44,943 | 0.01% | 1,689,479 |
| 2020-02-07 | 2020-02-05 | 3.716 | 375,722 | -4,495 | 0.01% | 1,396,119 |
| 2020-01-17 | 2020-01-15 | 4.372 | 380,217 | -8,988 | 0.01% | 1,662,392 |
| 2020-01-16 | 2020-01-14 | 4.506 | 389,205 | -26,966 | 0.01% | 1,753,649 |
| 2020-01-14 | 2020-01-10 | 4.495 | 416,171 | +53,932 | 0.01% | 1,870,520 |
| 2020-01-10 | 2020-01-08 | 4.372 | 362,239 | +53,931 | 0.01% | 1,583,788 |
| 2020-01-09 | 2020-01-07 | 4.472 | 308,308 | -581,561 | 0.01% | 1,378,860 |
| 2020-01-08 | 2020-01-06 | 4.272 | 889,869 | +8,989 | 0.02% | 3,801,601 |
| 2020-01-07 | 2020-01-03 | 4.372 | 880,880 | -373,026 | 0.02% | 3,851,399 |
| 2020-01-06 | 2020-01-02 | 4.339 | 1,253,906 | +901,554 | 0.02% | 5,440,500 |
| 2020-01-03 | 2019-12-31 | 4.139 | 352,352 | +10,786 | 0.01% | 1,458,240 |
| 2019-12-16 | 2019-12-12 | 3.571 | 341,566 | +53,932 | 0.01% | 1,219,801 |
| 2019-12-13 | 2019-12-11 | 3.516 | 287,634 | -14,382 | 0.01% | 1,011,199 |
| 2019-12-11 | 2019-12-09 | 3.616 | 302,016 | +14,382 | 0.01% | 1,092,000 |
| 2019-11-28 | 2019-11-26 | 3.672 | 287,634 | +2,639 | 0.01% | 1,056,088 |
| 2019-11-21 | 2019-11-19 | 3.773 | 284,995 | -89,062 | 0.01% | 1,075,198 |
| 2019-11-19 | 2019-11-15 | 3.683 | 374,057 | -1,508,694 | 0.01% | 1,377,602 |
| 2019-11-15 | 2019-11-13 | 3.806 | 1,882,751 | +692,895 | 0.03% | 7,166,458 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,189,856 | +815,799 | 0.02% | 4,542,399 |
| 2019-11-08 | 2019-11-06 | 3.964 | 374,057 | -3,562 | 0.01% | 1,482,602 |
| 2019-10-31 | 2019-10-29 | 3.840 | 377,619 | -17,812 | 0.01% | 1,450,080 |
| 2019-10-29 | 2019-10-25 | 3.997 | 395,431 | +17,812 | 0.01% | 1,580,639 |
| 2019-10-18 | 2019-10-16 | 4.053 | 377,619 | -89,061 | 0.01% | 1,530,640 |
| 2019-10-16 | 2019-10-14 | 4.087 | 466,680 | +26,718 | 0.01% | 1,907,360 |
| 2019-10-15 | 2019-10-11 | 4.110 | 439,962 | +17,812 | 0.01% | 1,808,041 |
| 2019-10-14 | 2019-10-10 | 4.031 | 422,150 | -146,950 | 0.01% | 1,701,662 |
| 2019-10-11 | 2019-10-09 | 4.087 | 569,100 | +40,968 | 0.01% | 2,325,958 |
| 2019-10-10 | 2019-10-08 | 4.031 | 528,132 | +52,546 | 0.01% | 2,128,869 |
| 2019-10-09 | 2019-10-04 | 3.907 | 475,586 | +9,796 | 0.01% | 1,858,319 |
| 2019-09-26 | 2019-09-24 | 3.941 | 465,790 | +10,688 | 0.01% | 1,835,732 |
| 2019-09-25 | 2019-09-23 | 3.941 | 455,102 | +89,061 | 0.01% | 1,793,609 |
| 2019-09-20 | 2019-09-18 | 3.818 | 366,041 | +153,185 | 0.01% | 1,397,400 |
| 2019-09-18 | 2019-09-16 | 3.683 | 212,856 | +13,359 | 0.00% | 783,920 |
| 2019-09-12 | 2019-09-10 | 3.380 | 199,497 | +1,781 | 0.00% | 674,241 |
| 2019-09-09 | 2019-09-05 | 3.413 | 197,716 | -14,249 | 0.00% | 674,881 |
| 2019-09-06 | 2019-09-04 | 3.357 | 211,965 | +14,249 | 0.00% | 711,619 |
| 2019-09-05 | 2019-09-03 | 3.155 | 197,716 | -14,249 | 0.00% | 623,821 |
| 2019-09-04 | 2019-09-02 | 3.200 | 211,965 | +14,249 | 0.00% | 678,299 |
| 2019-09-02 | 2019-08-29 | 3.032 | 197,716 | +1,782 | 0.00% | 599,401 |
| 2019-08-19 | 2019-08-15 | 2.975 | 195,934 | -222,653 | 0.00% | 582,999 |
| 2019-08-16 | 2019-08-14 | 2.863 | 418,587 | -133,592 | 0.01% | 1,198,500 |
| 2019-08-15 | 2019-08-13 | 2.830 | 552,179 | -444,415 | 0.01% | 1,562,401 |
| 2019-08-14 | 2019-08-12 | 2.953 | 996,594 | -222,652 | 0.02% | 2,942,971 |
| 2019-07-22 | 2019-07-18 | 4.154 | 1,219,246 | -30,281 | 0.02% | 5,065,299 |
| 2019-07-16 | 2019-07-12 | 4.143 | 1,249,527 | +10,687 | 0.02% | 5,177,070 |
| 2019-07-15 | 2019-07-11 | 4.188 | 1,238,840 | +19,594 | 0.02% | 5,188,431 |
| 2019-07-09 | 2019-07-05 | 4.132 | 1,219,246 | -10,688 | 0.02% | 5,037,919 |
| 2019-07-04 | 2019-07-02 | 4.323 | 1,229,934 | -10,687 | 0.02% | 5,316,851 |
| 2019-06-24 | 2019-06-20 | 4.267 | 1,240,621 | +10,687 | 0.02% | 5,293,400 |
| 2019-06-21 | 2019-06-19 | 4.143 | 1,229,934 | +10,688 | 0.02% | 5,095,891 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,219,246 | +29,340 | 0.02% | 5,204,224 |
| 2019-06-13 | 2019-06-11 | 4.268 | 1,189,906 | -27,814 | 0.02% | 5,078,989 |
| 2019-06-12 | 2019-06-10 | 4.119 | 1,217,720 | -33,029 | 0.02% | 5,015,580 |
| 2019-06-11 | 2019-06-06 | 3.958 | 1,250,749 | +10,430 | 0.02% | 4,950,161 |
| 2019-05-07 | 2019-05-03 | 3.843 | 1,240,319 | -15,645 | 0.02% | 4,766,182 |
| 2019-04-25 | 2019-04-23 | 3.785 | 1,255,964 | +84,311 | 0.02% | 4,754,051 |
| 2019-04-18 | 2019-04-16 | 4.038 | 1,171,653 | +43,459 | 0.02% | 4,731,478 |
| 2019-04-17 | 2019-04-15 | 4.096 | 1,128,194 | +43,458 | 0.02% | 4,620,878 |
| 2019-04-16 | 2019-04-12 | 4.245 | 1,084,736 | +43,459 | 0.02% | 4,605,122 |
| 2019-04-12 | 2019-04-10 | 4.222 | 1,041,277 | +43,459 | 0.02% | 4,396,662 |
| 2019-04-11 | 2019-04-09 | 4.211 | 997,818 | +86,918 | 0.02% | 4,201,682 |
| 2019-04-10 | 2019-04-08 | 4.084 | 910,900 | +43,459 | 0.02% | 3,720,401 |
| 2019-04-08 | 2019-04-03 | 4.119 | 867,441 | -43,459 | 0.02% | 3,572,841 |
| 2019-04-04 | 2019-04-02 | 4.027 | 910,900 | +43,459 | 0.02% | 3,668,001 |
| 2019-04-03 | 2019-04-01 | 4.084 | 867,441 | +43,459 | 0.02% | 3,542,901 |
| 2019-04-02 | 2019-03-29 | 4.096 | 823,982 | +1,739 | 0.02% | 3,374,881 |
| 2019-03-29 | 2019-03-27 | 3.992 | 822,243 | +86,917 | 0.02% | 3,282,618 |
| 2019-03-22 | 2019-03-20 | 4.372 | 735,326 | -17,383 | 0.01% | 3,214,802 |
| 2019-03-21 | 2019-03-19 | 4.234 | 752,709 | +139,069 | 0.01% | 3,186,880 |
| 2019-03-20 | 2019-03-18 | 4.153 | 613,640 | +43,459 | 0.01% | 2,548,658 |
| 2019-03-19 | 2019-03-15 | 3.946 | 570,181 | +173,835 | 0.01% | 2,250,078 |
| 2019-03-14 | 2019-03-12 | 3.659 | 396,346 | +86,918 | 0.01% | 1,450,081 |
| 2019-03-12 | 2019-03-08 | 3.440 | 309,428 | -86,918 | 0.01% | 1,064,441 |
| 2019-03-11 | 2019-03-07 | 3.636 | 396,346 | -454,580 | 0.01% | 1,440,961 |
| 2019-03-07 | 2019-03-05 | 3.670 | 850,926 | +8,691 | 0.02% | 3,123,009 |
| 2019-03-06 | 2019-03-04 | 3.716 | 842,235 | -173,835 | 0.02% | 3,129,872 |
| 2019-03-05 | 2019-03-01 | 3.521 | 1,016,070 | -14,776 | 0.02% | 3,577,139 |
| 2019-03-01 | 2019-02-27 | 3.141 | 1,030,846 | +173,835 | 0.02% | 3,237,779 |
| 2019-02-25 | 2019-02-21 | 3.267 | 857,011 | +454,581 | 0.02% | 2,800,241 |
| 2019-02-21 | 2019-02-19 | 3.118 | 402,430 | -4,346 | 0.01% | 1,254,730 |
| 2019-02-20 | 2019-02-18 | 3.026 | 406,776 | +86,918 | 0.01% | 1,230,841 |
| 2019-02-19 | 2019-02-15 | 2.899 | 319,858 | -86,918 | 0.01% | 927,360 |
| 2018-12-17 | 2018-12-13 | 2.784 | 406,776 | +86,918 | 0.01% | 1,132,561 |
| 2018-12-11 | 2018-12-07 | 2.738 | 319,858 | -34,767 | 0.01% | 875,840 |
| 2018-12-10 | 2018-12-06 | 2.738 | 354,625 | -52,151 | 0.01% | 971,040 |
| 2018-11-29 | 2018-11-27 | 2.623 | 406,776 | +5,329 | 0.01% | 1,066,978 |
| 2018-11-28 | 2018-11-26 | 2.611 | 401,447 | -171,558 | 0.01% | 1,048,320 |
| 2018-11-16 | 2018-11-14 | 2.495 | 573,005 | +85,779 | 0.01% | 1,429,519 |
| 2018-11-15 | 2018-11-13 | 2.425 | 487,226 | +31,738 | 0.01% | 1,181,440 |
| 2018-11-05 | 2018-11-01 | 2.332 | 455,488 | +85,779 | 0.01% | 1,062,000 |
| 2018-10-26 | 2018-10-24 | 2.215 | 369,709 | -44,605 | 0.01% | 818,901 |
| 2018-10-25 | 2018-10-23 | 2.192 | 414,314 | -6,004 | 0.01% | 908,041 |
| 2018-10-22 | 2018-10-18 | 2.320 | 420,318 | +2,573 | 0.01% | 975,099 |
| 2018-10-19 | 2018-10-16 | 2.332 | 417,745 | +7,720 | 0.01% | 974,000 |
| 2018-10-16 | 2018-10-12 | 2.681 | 410,025 | +2,574 | 0.01% | 1,099,401 |
| 2018-10-15 | 2018-10-11 | 2.600 | 407,451 | -25,734 | 0.01% | 1,059,249 |
| 2018-10-10 | 2018-10-08 | 2.891 | 433,185 | +1,715 | 0.01% | 1,252,399 |
| 2018-10-03 | 2018-09-28 | 2.926 | 431,470 | +1,716 | 0.01% | 1,262,531 |
| 2018-09-27 | 2018-09-24 | 3.136 | 429,754 | +2,573 | 0.01% | 1,347,690 |
| 2018-09-14 | 2018-09-12 | 2.891 | 427,181 | -8,578 | 0.01% | 1,235,041 |
| 2018-09-07 | 2018-09-05 | 3.183 | 435,759 | -22,302 | 0.01% | 1,386,841 |
| 2018-08-29 | 2018-08-27 | 3.742 | 458,061 | +9,436 | 0.01% | 1,714,139 |
| 2018-08-23 | 2018-08-21 | 3.661 | 448,625 | -858 | 0.01% | 1,642,218 |
| 2018-08-22 | 2018-08-20 | 3.486 | 449,483 | -858 | 0.01% | 1,566,759 |
| 2018-08-08 | 2018-08-06 | 3.439 | 450,341 | -49,752 | 0.01% | 1,548,750 |
| 2018-07-26 | 2018-07-24 | 3.532 | 500,093 | +111,513 | 0.01% | 1,766,490 |
| 2018-07-11 | 2018-07-09 | 3.637 | 388,580 | +17,156 | 0.01% | 1,413,360 |
| 2018-07-09 | 2018-07-05 | 3.544 | 371,424 | +25,734 | 0.01% | 1,316,320 |
| 2018-07-05 | 2018-07-03 | 3.789 | 345,690 | +40,316 | 0.01% | 1,309,749 |
| 2018-07-03 | 2018-06-28 | 3.614 | 305,374 | -59,188 | 0.01% | 1,103,600 |
| 2018-06-29 | 2018-06-27 | 3.800 | 364,562 | +25,734 | 0.01% | 1,385,501 |
| 2018-06-27 | 2018-06-25 | 4.208 | 338,828 | -51,468 | 0.01% | 1,425,950 |
| 2018-06-26 | 2018-06-22 | 4.430 | 390,296 | -102,935 | 0.01% | 1,729,002 |
| 2018-06-22 | 2018-06-20 | 4.640 | 493,231 | +15,441 | 0.01% | 2,288,502 |
| 2018-06-21 | 2018-06-19 | 4.570 | 477,790 | +34,311 | 0.01% | 2,183,438 |
| 2018-06-19 | 2018-06-14 | 5.131 | 443,479 | -192,145 | 0.01% | 2,275,497 |
| 2018-06-15 | 2018-06-13 | 5.239 | 635,624 | +17,524 | 0.01% | 3,329,977 |
| 2018-06-14 | 2018-06-12 | 5.287 | 618,100 | +83,414 | 0.01% | 3,267,810 |
| 2018-05-28 | 2018-05-24 | 5.251 | 534,686 | +4,171 | 0.01% | 2,807,582 |
| 2018-05-11 | 2018-05-09 | 5.071 | 530,515 | +53,385 | 0.01% | 2,690,280 |
| 2018-05-10 | 2018-05-08 | 5.179 | 477,130 | +87,585 | 0.01% | 2,471,041 |
| 2018-05-09 | 2018-05-07 | 5.131 | 389,545 | +69,234 | 0.01% | 1,998,761 |
| 2018-02-28 | 2018-02-26 | 5.047 | 320,311 | +6,673 | 0.01% | 1,616,640 |
| 2018-02-13 | 2018-02-09 | 4.723 | 313,638 | +1,669 | 0.01% | 1,481,441 |
| 2018-01-31 | 2018-01-29 | 6.030 | 311,969 | -33,366 | 0.01% | 1,881,217 |
| 2018-01-30 | 2018-01-26 | 6.318 | 345,335 | -16,683 | 0.01% | 2,181,779 |
| 2018-01-22 | 2018-01-18 | 5.742 | 362,018 | -166,829 | 0.01% | 2,078,860 |
| 2018-01-18 | 2018-01-16 | 5.874 | 528,847 | +166,829 | 0.01% | 3,106,602 |
| 2018-01-15 | 2018-01-11 | 5.934 | 362,018 | -135,965 | 0.01% | 2,148,300 |
| 2018-01-12 | 2018-01-10 | 6.030 | 497,983 | +135,965 | 0.01% | 3,002,908 |
| 2018-01-10 | 2018-01-08 | 6.054 | 362,018 | -46,712 | 0.01% | 2,191,699 |
| 2018-01-09 | 2018-01-05 | 5.958 | 408,730 | +46,712 | 0.01% | 2,435,299 |
| 2018-01-05 | 2018-01-03 | 5.790 | 362,018 | -124,287 | 0.01% | 2,096,220 |
| 2018-01-04 | 2018-01-02 | 5.934 | 486,305 | +124,287 | 0.01% | 2,885,848 |
| 2018-01-03 | 2017-12-29 | 5.287 | 362,018 | -296,955 | 0.01% | 1,913,940 |
| 2018-01-02 | 2017-12-28 | 5.203 | 658,973 | +21,688 | 0.01% | 3,428,600 |
| 2017-12-29 | 2017-12-27 | 5.011 | 637,285 | +230,223 | 0.01% | 3,193,519 |
| 2017-12-28 | 2017-12-22 | 4.795 | 407,062 | +41,707 | 0.01% | 1,952,001 |
| 2017-12-27 | 2017-12-21 | 4.592 | 365,355 | +25,025 | 0.01% | 1,677,542 |
| 2017-12-08 | 2017-12-06 | 4.795 | 340,330 | -297,789 | 0.01% | 1,631,998 |
| 2017-12-01 | 2017-11-29 | 5.107 | 638,119 | +297,789 | 0.01% | 3,258,898 |
| 2017-11-29 | 2017-11-27 | 4.879 | 340,330 | -125,122 | 0.01% | 1,660,558 |
| 2017-11-24 | 2017-11-22 | 5.623 | 465,452 | +125,122 | 0.01% | 2,617,021 |
| 2017-11-16 | 2017-11-14 | 5.455 | 340,330 | +834 | 0.01% | 1,856,398 |
| 2017-11-15 | 2017-11-13 | 5.503 | 339,496 | +834 | 0.01% | 1,868,129 |
| 2017-10-30 | 2017-10-26 | 6.294 | 338,662 | +35,034 | 0.01% | 2,131,500 |
| 2017-10-23 | 2017-10-19 | 6.330 | 303,628 | +116,780 | 0.01% | 1,921,920 |
| 2017-10-20 | 2017-10-18 | 6.510 | 186,848 | +20,019 | 0.00% | 1,216,320 |
| 2017-10-18 | 2017-10-16 | 6.725 | 166,829 | -277,769 | 0.00% | 1,122,003 |
| 2017-10-17 | 2017-10-13 | 6.941 | 444,598 | -166,829 | 0.01% | 3,086,068 |
| 2017-10-12 | 2017-10-10 | 7.193 | 611,427 | -16,683 | 0.01% | 4,398,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 628,110 | +8,342 | 0.01% | 4,518,002 |
| 2017-10-06 | 2017-10-03 | 7.037 | 619,768 | +144,306 | 0.01% | 4,361,408 |
| 2017-10-03 | 2017-09-28 | 6.905 | 475,462 | +8,342 | 0.01% | 3,283,203 |
| 2017-09-29 | 2017-09-27 | 7.289 | 467,120 | +29,195 | 0.01% | 3,404,799 |
| 2017-09-27 | 2017-09-25 | 6.713 | 437,925 | +199,360 | 0.01% | 2,939,999 |
| 2017-09-26 | 2017-09-22 | 7.984 | 238,565 | +158,487 | 0.00% | 1,904,761 |
| 2017-09-25 | 2017-09-21 | 7.553 | 80,078 | +45,044 | 0.00% | 604,802 |
| 2017-09-22 | 2017-09-20 | 6.270 | 35,034 | -2,642 | 0.00% | 219,660 |
| 2017-09-21 | 2017-09-19 | 6.450 | 37,676 | -98,429 | 0.00% | 243,000 |
| 2017-09-20 | 2017-09-18 | 6.258 | 136,105 | -98,428 | 0.00% | 851,734 |
| 2017-09-18 | 2017-09-14 | 5.407 | 234,533 | +5,004 | 0.01% | 1,268,060 |
| 2017-09-11 | 2017-09-07 | 5.107 | 229,529 | -19,185 | 0.00% | 1,172,213 |
| 2017-09-07 | 2017-09-05 | 5.167 | 248,714 | -109,273 | 0.01% | 1,285,100 |
| 2017-09-06 | 2017-09-04 | 4.939 | 357,987 | -90,087 | 0.01% | 1,768,170 |
| 2017-09-05 | 2017-09-01 | 4.699 | 448,074 | +1,668 | 0.01% | 2,105,694 |
| 2017-08-11 | 2017-08-09 | 3.824 | 446,406 | -37,536 | 0.01% | 1,707,183 |
| 2017-08-04 | 2017-08-02 | 3.632 | 483,942 | +166,828 | 0.01% | 1,757,905 |
| 2017-08-01 | 2017-07-28 | 3.632 | 317,114 | +1,669 | 0.01% | 1,151,907 |
| 2017-07-21 | 2017-07-19 | 4.256 | 315,445 | -20,854 | 0.01% | 1,342,491 |
| 2017-07-19 | 2017-07-17 | 3.896 | 336,299 | -25,024 | 0.01% | 1,310,293 |
| 2017-06-05 | 2017-06-01 | 3.153 | 361,323 | -166,829 | 0.01% | 1,139,228 |
| 2017-05-26 | 2017-05-24 | 2.889 | 528,152 | -27,527 | 0.01% | 1,525,933 |
| 2017-05-18 | 2017-05-16 | 2.625 | 555,679 | -29,195 | 0.01% | 1,458,907 |
| 2017-05-17 | 2017-05-15 | 2.554 | 584,874 | +30,864 | 0.01% | 1,493,487 |
| 2017-05-12 | 2017-05-10 | 2.709 | 554,010 | -166,829 | 0.01% | 1,501,017 |
| 2017-05-11 | 2017-05-09 | 2.805 | 720,839 | +166,829 | 0.02% | 2,022,151 |
| 2017-05-09 | 2017-05-05 | 2.709 | 554,010 | +28,361 | 0.01% | 1,501,017 |
| 2017-05-08 | 2017-05-04 | 2.817 | 525,649 | -27,527 | 0.01% | 1,480,891 |
| 2017-05-04 | 2017-04-28 | 2.793 | 553,176 | +28,361 | 0.01% | 1,545,179 |
| 2017-04-20 | 2017-04-18 | 3.057 | 524,815 | +26,692 | 0.01% | 1,604,375 |
| 2017-04-13 | 2017-04-11 | 3.117 | 498,123 | +834 | 0.01% | 1,552,635 |
| 2017-04-11 | 2017-04-07 | 3.345 | 497,289 | -7,507 | 0.01% | 1,663,307 |
| 2017-03-31 | 2017-03-29 | 3.321 | 504,796 | -250,243 | 0.01% | 1,676,313 |
| 2017-03-30 | 2017-03-28 | 2.985 | 755,039 | +250,243 | 0.02% | 2,253,867 |
| 2017-03-29 | 2017-03-27 | 2.913 | 504,796 | -306,964 | 0.01% | 1,470,556 |
| 2015-06-05 | 2015-06-03 | 1.870 | 811,760 | +14,180 | 0.02% | 1,518,140 |
| 2015-04-01 | 2015-03-30 | 1.870 | 797,580 | +31,697 | 0.02% | 1,491,620 |
| 2015-03-31 | 2015-03-27 | 1.906 | 765,883 | +530,515 | 0.02% | 1,459,886 |
| 2015-03-27 | 2015-03-25 | 1.906 | 235,368 | +70,068 | 0.01% | 448,646 |
| 2015-03-25 | 2015-03-23 | 1.978 | 165,300 | +37,537 | 0.00% | 326,976 |
| 2015-03-23 | 2015-03-19 | 1.918 | 127,763 | +6,673 | 0.00% | 245,067 |
| 2015-03-17 | 2015-03-13 | 1.762 | 121,090 | +66,731 | 0.00% | 213,395 |
| 2015-03-16 | 2015-03-12 | 1.810 | 54,359 | -50,048 | 0.00% | 98,403 |
| 2015-03-13 | 2015-03-11 | 1.786 | 104,407 | +45,878 | 0.00% | 186,499 |
| 2015-03-11 | 2015-03-09 | 1.894 | 58,529 | +16,683 | 0.00% | 110,863 |
| 2015-03-10 | 2015-03-06 | 1.954 | 41,846 | +16,682 | 0.00% | 81,771 |
| 2015-03-09 | 2015-03-05 | 1.942 | 25,164 | +4,171 | 0.00% | 48,871 |
| 2015-03-03 | 2015-02-27 | 1.870 | 20,993 | +9,176 | 0.00% | 39,261 |
| 2015-02-11 | 2015-02-09 | 2.242 | 11,817 | -830,807 | 0.00% | 26,492 |
| 2014-12-30 | 2014-12-24 | 1.906 | 842,624 | +41,707 | 0.02% | 1,606,166 |
| 2014-12-29 | 2014-12-22 | 2.098 | 800,917 | +282,775 | 0.02% | 1,680,293 |
| 2014-12-11 | 2014-12-09 | 2.721 | 518,142 | +432,086 | 0.01% | 1,410,049 |
| 2014-12-10 | 2014-12-08 | 2.901 | 86,056 | -667,314 | 0.00% | 249,664 |
| 2014-12-09 | 2014-12-05 | 2.805 | 753,370 | +83,414 | 0.02% | 2,113,409 |
| 2014-12-08 | 2014-12-04 | 2.757 | 669,956 | +250,243 | 0.02% | 1,847,284 |
| 2014-12-04 | 2014-12-02 | 3.153 | 419,713 | -3,161,402 | 0.01% | 1,323,328 |
| 2014-05-29 | 2014-05-27 | 2.937 | 3,581,115 | +139 | 0.09% | 10,518,258 |
| 2014-04-02 | 2014-03-31 | 3.534 | 3,580,976 | +191,838 | 0.09% | 12,655,440 |
| 2014-03-27 | 2014-03-25 | 3.471 | 3,389,138 | -15,789 | 0.09% | 11,762,820 |
| 2014-03-10 | 2014-03-06 | 3.547 | 3,404,927 | +3,386,769 | 0.09% | 12,076,399 |
| 2014-02-27 | 2014-02-25 | 3.141 | 18,158 | -26,052 | 0.00% | 57,042 |
| 2014-02-26 | 2014-02-24 | 3.192 | 44,210 | +15,790 | 0.00% | 141,121 |
| 2014-02-25 | 2014-02-21 | 3.293 | 28,420 | -33,947 | 0.00% | 93,599 |
| 2014-02-24 | 2014-02-20 | 3.382 | 62,367 | +33,947 | 0.00% | 210,930 |
| 2014-02-13 | 2014-02-11 | 3.141 | 28,420 | -13,421 | 0.00% | 89,279 |
| 2013-12-11 | 2013-12-09 | 2.825 | 41,841 | -34,736 | 0.00% | 118,189 |
| 2013-11-15 | 2013-11-13 | 2.989 | 76,577 | -1,579 | 0.00% | 228,919 |
| 2013-10-16 | 2013-10-11 | 3.205 | 78,156 | -31,578 | 0.00% | 250,469 |
| 2013-10-11 | 2013-10-09 | 3.167 | 109,734 | -39,473 | 0.00% | 347,498 |
| 2013-10-10 | 2013-10-08 | 3.141 | 149,207 | -39,473 | 0.00% | 468,719 |
| 2013-10-09 | 2013-10-07 | 3.091 | 188,680 | +78,946 | 0.00% | 583,159 |
| 2013-10-08 | 2013-10-04 | 3.167 | 109,734 | -186,312 | 0.00% | 347,498 |
| 2013-10-04 | 2013-10-02 | 2.825 | 296,046 | +54,472 | 0.01% | 836,249 |
| 2013-10-02 | 2013-09-27 | 2.774 | 241,574 | +13,421 | 0.01% | 670,141 |
| 2013-09-30 | 2013-09-26 | 2.761 | 228,153 | +39,473 | 0.01% | 630,020 |
| 2013-09-27 | 2013-09-25 | 2.863 | 188,680 | +78,946 | 0.00% | 540,139 |
| 2013-09-26 | 2013-09-24 | 2.913 | 109,734 | -197,365 | 0.00% | 319,699 |
| 2013-09-19 | 2013-09-17 | 2.913 | 307,099 | +39,473 | 0.01% | 894,701 |
| 2013-09-18 | 2013-09-16 | 2.926 | 267,626 | +39,473 | 0.01% | 783,090 |
| 2013-09-17 | 2013-09-13 | 2.913 | 228,153 | +39,473 | 0.01% | 664,700 |
| 2013-09-16 | 2013-09-12 | 3.015 | 188,680 | +78,946 | 0.00% | 568,819 |
| 2013-09-13 | 2013-09-11 | 3.053 | 109,734 | -118,419 | 0.00% | 334,988 |
| 2013-09-12 | 2013-09-10 | 2.989 | 228,153 | +39,473 | 0.01% | 682,040 |
| 2013-09-11 | 2013-09-09 | 2.939 | 188,680 | -142,102 | 0.00% | 554,479 |
| 2013-09-10 | 2013-09-06 | 2.913 | 330,782 | +221,048 | 0.01% | 963,699 |
| 2013-08-29 | 2013-08-27 | 2.939 | 109,734 | -8,685 | 0.00% | 322,479 |
| 2013-08-21 | 2013-08-19 | 2.736 | 118,419 | -78,945 | 0.00% | 324,001 |
| 2013-08-20 | 2013-08-16 | 2.698 | 197,364 | +78,945 | 0.01% | 532,499 |
| 2013-08-19 | 2013-08-15 | 2.799 | 118,419 | -63,156 | 0.00% | 331,501 |
| 2013-08-16 | 2013-08-13 | 2.736 | 181,575 | +78,946 | 0.00% | 496,800 |
| 2013-08-06 | 2013-08-02 | 2.457 | 102,629 | -23,684 | 0.00% | 252,199 |
| 2013-08-05 | 2013-08-01 | 2.331 | 126,313 | -7,895 | 0.00% | 294,400 |
| 2013-08-02 | 2013-07-31 | 2.229 | 134,208 | -31,578 | 0.00% | 299,201 |
| 2013-07-30 | 2013-07-26 | 2.166 | 165,786 | -47,367 | 0.00% | 359,100 |
| 2013-07-26 | 2013-07-24 | 2.179 | 213,153 | +47,367 | 0.01% | 464,399 |
| 2013-07-25 | 2013-07-23 | 2.229 | 165,786 | -23,684 | 0.00% | 369,600 |
| 2013-07-23 | 2013-07-19 | 2.153 | 189,470 | +47,368 | 0.00% | 408,001 |
| 2013-07-22 | 2013-07-18 | 2.267 | 142,102 | +23,683 | 0.00% | 322,199 |
| 2013-07-19 | 2013-07-17 | 2.267 | 118,419 | +15,790 | 0.00% | 268,501 |
| 2013-07-12 | 2013-07-10 | 2.052 | 102,629 | -4,737 | 0.00% | 210,599 |
| 2013-07-11 | 2013-07-09 | 2.027 | 107,366 | +4,737 | 0.00% | 217,600 |
| 2013-06-04 | 2013-05-31 | 2.799 | 102,629 | +3,947 | 0.00% | 287,299 |
| 2013-05-23 | 2013-05-21 | 3.040 | 98,682 | -168,944 | 0.00% | 300,000 |
| 2013-05-03 | 2013-04-30 | 3.078 | 267,626 | -39,473 | 0.01% | 823,770 |
| 2013-04-29 | 2013-04-25 | 3.091 | 307,099 | -39,473 | 0.01% | 949,161 |
| 2013-04-25 | 2013-04-23 | 3.002 | 346,572 | -146,049 | 0.01% | 1,040,431 |
| 2013-04-24 | 2013-04-22 | 3.129 | 492,621 | +15,789 | 0.01% | 1,541,280 |
| 2013-04-23 | 2013-04-19 | 3.040 | 476,832 | +15,789 | 0.01% | 1,449,600 |
| 2013-04-18 | 2013-04-16 | 2.736 | 461,043 | -39,473 | 0.01% | 1,261,441 |
| 2013-04-15 | 2013-04-11 | 2.774 | 500,516 | -46,578 | 0.01% | 1,388,461 |
| 2013-03-27 | 2013-03-25 | 2.749 | 547,094 | -355,255 | 0.01% | 1,503,811 |
| 2013-03-26 | 2013-03-22 | 2.749 | 902,349 | -276,310 | 0.02% | 2,480,310 |
| 2013-03-25 | 2013-03-21 | 2.749 | 1,178,659 | -39,473 | 0.03% | 3,239,810 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,218,132 | -39,473 | 0.03% | 3,579,760 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,257,605 | -78,945 | 0.03% | 3,759,481 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,336,550 | +39,472 | 0.03% | 4,012,409 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,297,078 | -85,261 | 0.03% | 4,288,232 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,382,339 | +15,789 | 0.04% | 4,517,580 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,366,550 | -7,894 | 0.04% | 4,240,951 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,374,444 | -110,524 | 0.04% | 4,404,729 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,484,968 | -8,684 | 0.04% | 4,740,119 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,493,652 | +34,736 | 0.04% | 4,975,959 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,458,916 | -876,297 | 0.04% | 4,786,319 |
| 2013-01-28 | 2013-01-24 | 3.433 | 2,335,213 | +55,262 | 0.06% | 8,016,179 |
| 2013-01-25 | 2013-01-23 | 3.445 | 2,279,951 | +78,945 | 0.06% | 7,855,359 |
| 2013-01-23 | 2013-01-21 | 3.357 | 2,201,006 | -105,787 | 0.06% | 7,388,201 |
| 2013-01-22 | 2013-01-18 | 3.407 | 2,306,793 | +105,787 | 0.06% | 7,860,181 |
| 2013-01-16 | 2013-01-14 | 3.255 | 2,201,006 | +10,263 | 0.06% | 7,165,161 |
| 2013-01-14 | 2013-01-10 | 3.407 | 2,190,743 | +11,842 | 0.06% | 7,464,751 |
| 2013-01-11 | 2013-01-09 | 3.572 | 2,178,901 | +197,364 | 0.06% | 7,783,201 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,981,537 | +23,684 | 0.05% | 6,751,901 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,957,853 | +31,578 | 0.05% | 6,919,200 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,926,275 | -23,683 | 0.05% | 6,783,201 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,949,958 | +129,471 | 0.05% | 6,644,299 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,820,487 | -1,626,281 | 0.05% | 5,534,399 |
| 2012-12-20 | 2012-12-18 | 2.951 | 3,446,768 | +55,262 | 0.09% | 10,172,779 |
| 2012-12-17 | 2012-12-13 | 3.027 | 3,391,506 | +1,657,859 | 0.09% | 10,267,439 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,733,647 | +35,525 | 0.04% | 5,380,199 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,698,122 | +23,684 | 0.04% | 5,205,421 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,674,438 | +39,473 | 0.04% | 4,666,200 |
| 2012-12-04 | 2012-11-30 | 2.736 | 1,634,965 | +118,418 | 0.04% | 4,473,360 |
| 2012-12-03 | 2012-11-29 | 2.546 | 1,516,547 | +276,310 | 0.04% | 3,861,211 |
| 2012-11-29 | 2012-11-27 | 2.495 | 1,240,237 | +620,513 | 0.03% | 3,094,871 |
| 2012-11-28 | 2012-11-26 | 2.369 | 619,724 | +78,946 | 0.02% | 1,467,951 |
| 2012-11-27 | 2012-11-23 | 2.318 | 540,778 | +78,946 | 0.01% | 1,253,550 |
| 2012-11-26 | 2012-11-22 | 2.204 | 461,832 | -15,789 | 0.01% | 1,017,899 |
| 2012-11-23 | 2012-11-21 | 2.128 | 477,621 | -106,577 | 0.01% | 1,016,399 |
| 2012-11-21 | 2012-11-19 | 2.166 | 584,198 | +226,574 | 0.02% | 1,265,400 |
| 2012-11-20 | 2012-11-16 | 2.090 | 357,624 | +235,258 | 0.01% | 747,450 |
| 2012-10-29 | 2012-10-25 | 1.925 | 122,366 | +15,789 | 0.00% | 235,600 |
| 2012-07-13 | 2012-07-11 | 1.900 | 106,577 | -26,841 | 0.00% | 202,501 |
| 2012-07-12 | 2012-07-10 | 1.938 | 133,418 | -23,684 | 0.00% | 258,570 |
| 2012-07-10 | 2012-07-06 | 2.039 | 157,102 | +23,684 | 0.00% | 320,390 |
| 2012-06-26 | 2012-06-22 | 1.900 | 133,418 | -78,946 | 0.00% | 253,500 |
| 2012-06-14 | 2012-06-12 | 2.001 | 212,364 | +105,787 | 0.01% | 425,020 |
| 2012-05-09 | 2012-05-07 | 2.027 | 106,577 | +7,895 | 0.00% | 216,001 |
| 2012-03-05 | 2012-03-01 | 2.153 | 98,682 | -4,737 | 0.00% | 212,500 |
| 2012-02-29 | 2012-02-27 | 2.267 | 103,419 | +4,737 | 0.00% | 234,490 |
| 2012-02-24 | 2012-02-22 | 2.343 | 98,682 | -15,789 | 0.00% | 231,250 |
| 2012-02-23 | 2012-02-21 | 2.128 | 114,471 | +15,789 | 0.00% | 243,599 |
| 2011-12-05 | 2011-12-01 | 1.951 | 98,682 | -15,789 | 0.00% | 192,500 |
| 2011-11-14 | 2011-11-10 | 1.938 | 114,471 | +15,789 | 0.00% | 221,850 |
| 2011-11-08 | 2011-11-04 | 2.039 | 98,682 | -15,789 | 0.00% | 201,250 |
| 2011-11-03 | 2011-11-01 | 1.900 | 114,471 | +15,789 | 0.00% | 217,500 |
| 2011-10-31 | 2011-10-27 | 2.001 | 98,682 | +19,736 | 0.00% | 197,500 |
| 2011-10-27 | 2011-10-25 | 1.748 | 78,946 | +78,946 | 0.00% | 138,001 |
| 2011-08-12 | 2011-08-10 | 3.281 | 0 | -15,789 | ||
| 2011-08-11 | 2011-08-09 | 3.243 | 15,789 | -20,526 | 0.00% | 51,200 |
| 2011-05-30 | 2011-05-26 | 3.534 | 36,315 | -47,367 | 0.00% | 128,340 |
| 2011-05-13 | 2011-05-11 | 4.294 | 83,682 | +23,683 | 0.00% | 359,338 |
| 2011-05-05 | 2011-05-03 | 4.294 | 59,999 | +23,684 | 0.00% | 257,641 |
| 2011-03-22 | 2011-03-18 | 3.407 | 36,315 | -15,789 | 0.00% | 123,740 |
| 2011-03-15 | 2011-03-11 | 3.281 | 52,104 | +15,789 | 0.00% | 170,940 |
| 2011-03-01 | 2011-02-25 | 2.951 | 36,315 | -23,684 | 0.00% | 107,180 |
| 2010-12-03 | 2010-12-01 | 2.977 | 59,999 | +12,632 | 0.00% | 178,601 |
| 2010-11-23 | 2010-11-19 | 2.622 | 47,367 | +7,894 | 0.00% | 124,199 |
| 2010-11-22 | 2010-11-18 | 2.597 | 39,473 | +15,789 | 0.00% | 102,500 |
| 2010-10-25 | 2010-10-21 | 2.027 | 23,684 | -55,262 | 0.00% | 48,001 |
| 2010-10-13 | 2010-10-11 | 2.014 | 78,946 | -18,157 | 0.00% | 159,001 |
| 2010-09-30 | 2010-09-28 | 2.001 | 97,103 | -5,526 | 0.00% | 194,340 |
| 2010-09-08 | 2010-09-06 | 2.077 | 102,629 | -55,262 | 0.00% | 213,199 |
| 2010-09-07 | 2010-09-03 | 2.065 | 157,891 | +78,945 | 0.00% | 325,999 |
| 2010-08-12 | 2010-08-10 | 2.052 | 78,946 | -29,999 | 0.00% | 162,001 |
| 2010-08-04 | 2010-08-02 | 2.179 | 108,945 | +23,684 | 0.00% | 237,360 |
| 2010-07-26 | 2010-07-22 | 2.039 | 85,261 | +6,315 | 0.00% | 173,879 |
| 2010-07-06 | 2010-07-02 | 1.938 | 78,946 | +7,895 | 0.00% | 153,001 |
| 2010-06-28 | 2010-06-24 | 2.090 | 71,051 | +15,789 | 0.00% | 148,500 |
| 2010-06-24 | 2010-06-22 | 2.179 | 55,262 | -15,789 | 0.00% | 120,400 |
| 2010-06-23 | 2010-06-21 | 2.153 | 71,051 | -6,316 | 0.00% | 153,000 |
| 2010-06-21 | 2010-06-17 | 2.052 | 77,367 | -10,263 | 0.00% | 158,760 |
| 2010-06-18 | 2010-06-15 | 2.027 | 87,630 | -789 | 0.00% | 177,601 |
| 2010-06-17 | 2010-06-14 | 2.027 | 88,419 | -457,885 | 0.00% | 179,200 |
| 2010-06-15 | 2010-06-11 | 1.989 | 546,304 | -686,828 | 0.01% | 1,086,440 |
| 2010-06-14 | 2010-06-10 | 2.014 | 1,233,132 | -802,877 | 0.03% | 2,483,581 |
| 2010-06-11 | 2010-06-09 | 2.014 | 2,036,009 | +899,981 | 0.05% | 4,100,610 |
| 2010-06-10 | 2010-06-08 | 2.052 | 1,136,028 | +15,789 | 0.03% | 2,331,179 |
| 2010-06-07 | 2010-06-03 | 2.115 | 1,120,239 | +78,945 | 0.03% | 2,369,730 |
| 2010-06-04 | 2010-06-02 | 2.090 | 1,041,294 | +109,735 | 0.03% | 2,176,351 |
| 2010-06-03 | 2010-06-01 | 2.065 | 931,559 | -64,735 | 0.02% | 1,923,400 |
| 2010-06-02 | 2010-05-31 | 2.115 | 996,294 | -135,787 | 0.03% | 2,107,539 |
| 2010-06-01 | 2010-05-28 | 2.153 | 1,132,081 | -566,041 | 0.03% | 2,437,800 |
| 2010-05-31 | 2010-05-27 | 2.128 | 1,698,122 | +217,890 | 0.04% | 3,613,681 |
| 2010-05-28 | 2010-05-26 | 2.001 | 1,480,232 | +201,312 | 0.04% | 2,962,501 |
| 2010-05-27 | 2010-05-25 | 1.989 | 1,278,920 | +236,837 | 0.03% | 2,543,400 |
| 2010-05-26 | 2010-05-24 | 2.128 | 1,042,083 | -178,417 | 0.03% | 2,217,600 |
| 2010-05-25 | 2010-05-20 | 2.027 | 1,220,500 | +941,822 | 0.03% | 2,473,600 |
| 2010-05-24 | 2010-05-19 | 2.052 | 278,678 | +41,841 | 0.01% | 571,859 |
| 2010-05-20 | 2010-05-18 | 2.242 | 236,837 | +236,837 | 0.01% | 531,000 |
| 2010-03-12 | 2010-03-10 | 3.369 | 0 | -31,578 | ||
| 2010-02-04 | 2010-02-02 | 3.078 | 31,578 | +31,578 | 0.00% | 97,199 |
| 2010-01-05 | 2009-12-31 | 3.737 | 0 | -3,158 | ||
| 2009-12-14 | 2009-12-10 | 4.370 | 3,158 | -1,579 | 0.00% | 13,801 |
| 2009-12-11 | 2009-12-09 | 4.357 | 4,737 | 0.00% | 20,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy