History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 36,763,638 | +0 | 0.40% | 5,293,964 |
| 2025-10-13 | 2025-10-09 | 0.147 | 36,763,638 | +0 | 0.40% | 5,404,255 |
| 2025-10-10 | 2025-10-08 | 0.150 | 36,763,638 | +0 | 0.40% | 5,514,546 |
| 2025-10-09 | 2025-10-06 | 0.155 | 36,763,638 | +0 | 0.40% | 5,698,364 |
| 2025-10-08 | 2025-10-03 | 0.156 | 36,763,638 | +0 | 0.40% | 5,735,128 |
| 2025-10-06 | 2025-10-02 | 0.160 | 36,763,638 | +200,000 | 0.40% | 5,882,182 |
| 2025-10-03 | 2025-09-30 | 0.167 | 36,563,638 | +642,000 | 0.40% | 6,106,128 |
| 2025-10-02 | 2025-09-29 | 0.173 | 35,921,638 | +1,238,000 | 0.39% | 6,214,443 |
| 2025-09-30 | 2025-09-26 | 0.181 | 34,683,638 | +100,000 | 0.38% | 6,277,738 |
| 2025-09-29 | 2025-09-25 | 0.181 | 34,583,638 | -175,000 | 0.38% | 6,259,638 |
| 2025-09-26 | 2025-09-24 | 0.191 | 34,758,638 | +1,000 | 0.38% | 6,638,900 |
| 2025-09-24 | 2025-09-22 | 0.204 | 34,757,638 | -561,000 | 0.38% | 7,090,558 |
| 2025-09-23 | 2025-09-19 | 0.190 | 35,318,638 | +561,000 | 0.39% | 6,710,541 |
| 2025-09-18 | 2025-09-16 | 0.180 | 34,757,638 | -1,725,000 | 0.38% | 6,256,375 |
| 2025-09-17 | 2025-09-15 | 0.160 | 36,482,638 | +1,000,000 | 0.40% | 5,837,222 |
| 2025-09-16 | 2025-09-12 | 0.165 | 35,482,638 | -116,456 | 0.39% | 5,854,635 |
| 2025-09-11 | 2025-09-09 | 0.162 | 35,599,094 | -349,000 | 0.39% | 5,767,053 |
| 2025-09-10 | 2025-09-08 | 0.158 | 35,948,094 | -1,428,000 | 0.39% | 5,679,799 |
| 2025-09-09 | 2025-09-05 | 0.155 | 37,376,094 | -559,000 | 0.41% | 5,793,295 |
| 2025-09-08 | 2025-09-04 | 0.151 | 37,935,094 | -1,131,000 | 0.42% | 5,728,199 |
| 2025-09-05 | 2025-09-03 | 0.151 | 39,066,094 | +500,000 | 0.43% | 5,898,980 |
| 2025-09-04 | 2025-09-02 | 0.145 | 38,566,094 | +300,000 | 0.42% | 5,592,084 |
| 2025-08-29 | 2025-08-27 | 0.150 | 38,266,094 | +1,012,000 | 0.55% | 5,739,914 |
| 2025-08-22 | 2025-08-20 | 0.160 | 37,254,094 | -1,057,000 | 0.53% | 5,960,655 |
| 2025-08-18 | 2025-08-14 | 0.152 | 38,311,094 | +605,000 | 0.55% | 5,823,286 |
| 2025-08-15 | 2025-08-13 | 0.154 | 37,706,094 | -300,000 | 0.54% | 5,806,738 |
| 2025-08-14 | 2025-08-12 | 0.156 | 38,006,094 | +101,000 | 0.54% | 5,928,951 |
| 2025-08-08 | 2025-08-06 | 0.160 | 37,905,094 | +45,000 | 0.54% | 6,064,815 |
| 2025-08-07 | 2025-08-05 | 0.160 | 37,860,094 | +300,000 | 0.54% | 6,057,615 |
| 2025-08-06 | 2025-08-04 | 0.162 | 37,560,094 | -72,000 | 0.54% | 6,084,735 |
| 2025-08-05 | 2025-08-01 | 0.171 | 37,632,094 | +50,000 | 0.54% | 6,435,088 |
| 2025-08-04 | 2025-07-31 | 0.165 | 37,582,094 | +66,000 | 0.54% | 6,201,046 |
| 2025-07-22 | 2025-07-18 | 0.169 | 37,516,094 | +31,000 | 0.53% | 6,340,220 |
| 2025-07-18 | 2025-07-16 | 0.168 | 37,485,094 | +112,000 | 0.53% | 6,297,496 |
| 2025-07-14 | 2025-07-10 | 0.175 | 37,373,094 | -47,000 | 0.53% | 6,540,291 |
| 2025-07-03 | 2025-06-30 | 0.155 | 37,420,094 | +321,000 | 0.53% | 5,800,115 |
| 2025-07-02 | 2025-06-27 | 0.153 | 37,099,094 | -684,000 | 0.53% | 5,676,161 |
| 2025-06-13 | 2025-06-11 | 0.153 | 37,783,094 | -83,000 | 0.54% | 5,780,813 |
| 2025-06-12 | 2025-06-10 | 0.150 | 37,866,094 | -2,000 | 0.54% | 5,679,914 |
| 2025-05-23 | 2025-05-21 | 0.160 | 37,868,094 | +8,000 | 0.54% | 6,058,895 |
| 2025-05-21 | 2025-05-19 | 0.160 | 37,860,094 | +100,000 | 0.54% | 6,057,615 |
| 2025-05-15 | 2025-05-13 | 0.172 | 37,760,094 | +100,000 | 0.54% | 6,494,736 |
| 2025-05-14 | 2025-05-12 | 0.177 | 37,660,094 | +30,000 | 0.54% | 6,665,837 |
| 2025-05-13 | 2025-05-09 | 0.176 | 37,630,094 | +55,000 | 0.54% | 6,622,897 |
| 2025-05-08 | 2025-05-06 | 0.180 | 37,575,094 | +100,000 | 0.54% | 6,763,517 |
| 2025-05-02 | 2025-04-29 | 0.180 | 37,475,094 | -111,000 | 0.53% | 6,745,517 |
| 2025-04-29 | 2025-04-25 | 0.180 | 37,586,094 | +100,000 | 0.54% | 6,765,497 |
| 2025-04-25 | 2025-04-23 | 0.171 | 37,486,094 | +100,000 | 0.53% | 6,410,122 |
| 2025-04-16 | 2025-04-14 | 0.159 | 37,386,094 | -234,000 | 0.53% | 5,944,389 |
| 2025-04-15 | 2025-04-11 | 0.156 | 37,620,094 | +100,000 | 0.54% | 5,868,735 |
| 2025-04-14 | 2025-04-10 | 0.157 | 37,520,094 | -721,000 | 0.53% | 5,890,655 |
| 2025-04-11 | 2025-04-09 | 0.153 | 38,241,094 | +945,000 | 0.55% | 5,850,887 |
| 2025-04-10 | 2025-04-08 | 0.143 | 37,296,094 | +150,000 | 0.53% | 5,333,341 |
| 2025-04-09 | 2025-04-07 | 0.145 | 37,146,094 | +430,000 | 0.53% | 5,386,184 |
| 2025-04-08 | 2025-04-03 | 0.176 | 36,716,094 | -648,000 | 0.52% | 6,462,033 |
| 2025-03-28 | 2025-03-26 | 0.196 | 37,364,094 | +835,000 | 0.53% | 7,323,362 |
| 2025-03-21 | 2025-03-19 | 0.198 | 36,529,094 | +10,000 | 0.52% | 7,232,761 |
| 2025-03-20 | 2025-03-18 | 0.197 | 36,519,094 | +32,000 | 0.52% | 7,194,262 |
| 2025-03-18 | 2025-03-14 | 0.198 | 36,487,094 | -2,926,000 | 0.52% | 7,224,445 |
| 2025-03-17 | 2025-03-13 | 0.199 | 39,413,094 | +117,000 | 0.56% | 7,843,206 |
| 2025-03-12 | 2025-03-10 | 0.201 | 39,296,094 | +262,000 | 0.56% | 7,898,515 |
| 2025-03-11 | 2025-03-07 | 0.207 | 39,034,094 | +535,000 | 0.56% | 8,080,057 |
| 2025-03-10 | 2025-03-06 | 0.212 | 38,499,094 | +221,000 | 0.55% | 8,161,808 |
| 2025-03-06 | 2025-03-04 | 0.208 | 38,278,094 | +20,000 | 0.55% | 7,961,844 |
| 2025-03-05 | 2025-03-03 | 0.208 | 38,258,094 | +100,000 | 0.55% | 7,957,684 |
| 2025-03-04 | 2025-02-28 | 0.200 | 38,158,094 | +5,000 | 0.54% | 7,631,619 |
| 2025-03-03 | 2025-02-27 | 0.206 | 38,153,094 | +397,000 | 0.54% | 7,859,537 |
| 2025-02-28 | 2025-02-26 | 0.202 | 37,756,094 | +1,133,000 | 0.54% | 7,626,731 |
| 2025-02-27 | 2025-02-25 | 0.187 | 36,623,094 | +161,000 | 0.52% | 6,848,519 |
| 2025-02-20 | 2025-02-18 | 0.188 | 36,462,094 | +400,000 | 0.52% | 6,854,874 |
| 2025-02-19 | 2025-02-17 | 0.190 | 36,062,094 | +801,000 | 0.51% | 6,851,798 |
| 2025-02-18 | 2025-02-14 | 0.195 | 35,261,094 | +5,000 | 0.50% | 6,875,913 |
| 2025-02-17 | 2025-02-13 | 0.197 | 35,256,094 | +400,000 | 0.50% | 6,945,451 |
| 2025-02-14 | 2025-02-12 | 0.208 | 34,856,094 | -1,208,000 | 0.50% | 7,250,068 |
| 2025-02-13 | 2025-02-11 | 0.183 | 36,064,094 | +353,000 | 0.51% | 6,599,729 |
| 2025-02-12 | 2025-02-10 | 0.179 | 35,711,094 | +100,000 | 0.51% | 6,392,286 |
| 2025-02-07 | 2025-02-05 | 0.175 | 35,611,094 | +59,000 | 0.51% | 6,231,941 |
| 2025-02-05 | 2025-02-03 | 0.180 | 35,552,094 | +97,000 | 0.51% | 6,399,377 |
| 2025-01-27 | 2025-01-23 | 0.176 | 35,455,094 | +111,000 | 0.51% | 6,240,097 |
| 2025-01-24 | 2025-01-22 | 0.179 | 35,344,094 | +240,000 | 0.50% | 6,326,593 |
| 2025-01-23 | 2025-01-21 | 0.187 | 35,104,094 | +400,000 | 0.50% | 6,564,466 |
| 2025-01-22 | 2025-01-20 | 0.183 | 34,704,094 | +11,000 | 0.49% | 6,350,849 |
| 2025-01-17 | 2025-01-15 | 0.182 | 34,693,094 | +11,000 | 0.49% | 6,314,143 |
| 2025-01-16 | 2025-01-14 | 0.180 | 34,682,094 | -149,000 | 0.49% | 6,242,777 |
| 2025-01-15 | 2025-01-13 | 0.177 | 34,831,094 | +200,000 | 0.50% | 6,165,104 |
| 2025-01-14 | 2025-01-10 | 0.174 | 34,631,094 | +100,000 | 0.49% | 6,025,810 |
| 2025-01-10 | 2025-01-08 | 0.186 | 34,531,094 | +200,000 | 0.49% | 6,422,783 |
| 2025-01-09 | 2025-01-07 | 0.190 | 34,331,094 | +276,000 | 0.49% | 6,522,908 |
| 2025-01-08 | 2025-01-06 | 0.191 | 34,055,094 | +287,000 | 0.49% | 6,504,523 |
| 2025-01-07 | 2025-01-03 | 0.197 | 33,768,094 | +113,000 | 0.48% | 6,652,315 |
| 2025-01-03 | 2024-12-31 | 0.198 | 33,655,094 | +200,000 | 0.48% | 6,663,709 |
| 2024-12-27 | 2024-12-20 | 0.212 | 33,455,094 | +1,047,000 | 0.48% | 7,092,480 |
| 2024-12-04 | 2024-12-02 | 0.198 | 32,408,094 | +500,000 | 0.46% | 6,416,803 |
| 2024-11-28 | 2024-11-26 | 0.185 | 31,908,094 | +497,000 | 0.45% | 5,902,997 |
| 2024-11-27 | 2024-11-25 | 0.184 | 31,411,094 | +114,000 | 0.45% | 5,779,641 |
| 2024-11-26 | 2024-11-22 | 0.194 | 31,297,094 | -517,000 | 0.45% | 6,071,636 |
| 2024-11-25 | 2024-11-21 | 0.200 | 31,814,094 | +191,000 | 0.45% | 6,362,819 |
| 2024-11-22 | 2024-11-20 | 0.230 | 31,623,094 | -2,000 | 0.45% | 7,273,312 |
| 2024-11-20 | 2024-11-18 | 0.245 | 31,625,094 | +1,000 | 0.45% | 7,748,148 |
| 2024-11-19 | 2024-11-15 | 0.247 | 31,624,094 | -55,000 | 0.45% | 7,811,151 |
| 2024-11-18 | 2024-11-14 | 0.247 | 31,679,094 | +8,000 | 0.45% | 7,824,736 |
| 2024-11-12 | 2024-11-08 | 0.305 | 31,671,094 | +80,000 | 0.45% | 9,659,684 |
| 2024-11-11 | 2024-11-07 | 0.320 | 31,591,094 | +83,000 | 0.45% | 10,109,150 |
| 2024-11-08 | 2024-11-06 | 0.285 | 31,508,094 | +50,000 | 0.45% | 8,979,807 |
| 2024-11-07 | 2024-11-05 | 0.295 | 31,458,094 | +20,000 | 0.45% | 9,280,138 |
| 2024-11-05 | 2024-11-01 | 0.285 | 31,438,094 | +20,000 | 0.45% | 8,959,857 |
| 2024-11-04 | 2024-10-31 | 0.295 | 31,418,094 | +9,000 | 0.45% | 9,268,338 |
| 2024-11-01 | 2024-10-30 | 0.290 | 31,409,094 | +20,000 | 0.45% | 9,108,637 |
| 2024-10-25 | 2024-10-23 | 0.270 | 31,389,094 | -105,000 | 0.45% | 8,475,055 |
| 2024-10-24 | 2024-10-22 | 0.270 | 31,494,094 | +115,000 | 0.45% | 8,503,405 |
| 2024-10-23 | 2024-10-21 | 0.275 | 31,379,094 | +30,000 | 0.45% | 8,629,251 |
| 2024-10-22 | 2024-10-18 | 0.290 | 31,349,094 | -378,000 | 0.45% | 9,091,237 |
| 2024-10-21 | 2024-10-17 | 0.285 | 31,727,094 | +135,000 | 0.45% | 9,042,222 |
| 2024-10-18 | 2024-10-16 | 0.360 | 31,592,094 | +448,000 | 0.45% | 11,373,154 |
| 2024-10-17 | 2024-10-15 | 0.260 | 31,144,094 | +102,000 | 0.44% | 8,097,464 |
| 2024-10-16 | 2024-10-14 | 0.295 | 31,042,094 | -23,000 | 0.44% | 9,157,418 |
| 2024-10-15 | 2024-10-10 | 0.310 | 31,065,094 | -60,000 | 0.44% | 9,630,179 |
| 2024-10-14 | 2024-10-09 | 0.290 | 31,125,094 | +116,000 | 0.44% | 9,026,277 |
| 2024-10-10 | 2024-10-08 | 0.320 | 31,009,094 | +83,715 | 0.44% | 9,922,910 |
| 2024-10-09 | 2024-10-07 | 0.520 | 30,925,379 | -1,227,000 | 0.44% | 16,081,197 |
| 2024-10-08 | 2024-10-04 | 0.500 | 32,152,379 | +104,000 | 0.46% | 16,076,190 |
| 2024-10-07 | 2024-10-03 | 0.495 | 32,048,379 | -5,913,000 | 0.46% | 15,863,948 |
| 2024-10-04 | 2024-10-02 | 0.620 | 37,961,379 | +6,672,000 | 0.54% | 23,536,055 |
| 2024-10-03 | 2024-09-30 | 0.420 | 31,289,379 | +1,593,000 | 0.45% | 13,141,539 |
| 2024-10-02 | 2024-09-27 | 0.230 | 29,696,379 | +33,000 | 0.42% | 6,830,167 |
| 2024-09-26 | 2024-09-24 | 0.119 | 29,663,379 | -365,000 | 0.42% | 3,529,942 |
| 2024-09-02 | 2024-08-29 | 0.093 | 30,028,379 | -302,000 | 0.43% | 2,792,639 |
| 2024-07-03 | 2024-06-28 | 0.128 | 30,330,379 | +1,000 | 0.43% | 3,882,289 |
| 2024-06-28 | 2024-06-26 | 0.135 | 30,329,379 | +14,000 | 0.43% | 4,094,466 |
| 2024-06-27 | 2024-06-25 | 0.131 | 30,315,379 | +29,000 | 0.43% | 3,971,315 |
| 2024-06-21 | 2024-06-19 | 0.132 | 30,286,379 | +320,000 | 0.43% | 3,997,802 |
| 2024-05-17 | 2024-05-14 | 0.156 | 29,966,379 | +200,000 | 0.43% | 4,674,755 |
| 2024-05-08 | 2024-05-06 | 0.105 | 29,766,379 | +23,000 | 0.42% | 3,125,470 |
| 2024-05-02 | 2024-04-29 | 0.114 | 29,743,379 | +86,000 | 0.42% | 3,390,745 |
| 2024-04-05 | 2024-04-02 | 0.101 | 29,657,379 | -39,000 | 0.42% | 2,995,395 |
| 2024-03-27 | 2024-03-25 | 0.110 | 29,696,379 | +80,000 | 0.42% | 3,266,602 |
| 2024-03-12 | 2024-03-08 | 0.105 | 29,616,379 | +20,000 | 0.42% | 3,109,720 |
| 2024-03-04 | 2024-02-29 | 0.111 | 29,596,379 | +17,000 | 0.42% | 3,285,198 |
| 2024-03-01 | 2024-02-28 | 0.110 | 29,579,379 | -199,000 | 0.42% | 3,253,732 |
| 2024-02-29 | 2024-02-27 | 0.125 | 29,778,379 | -10,000 | 0.42% | 3,722,297 |
| 2024-02-28 | 2024-02-26 | 0.128 | 29,788,379 | -100,000 | 0.42% | 3,812,913 |
| 2024-02-07 | 2024-02-05 | 0.102 | 29,888,379 | +120,000 | 0.43% | 3,048,615 |
| 2024-01-03 | 2023-12-29 | 0.173 | 29,768,379 | -94 | 0.42% | 5,149,930 |
| 2023-12-29 | 2023-12-27 | 0.168 | 29,768,473 | -38,000 | 0.42% | 5,001,103 |
| 2023-12-13 | 2023-12-11 | 0.172 | 29,806,473 | +18,000 | 0.42% | 5,126,713 |
| 2023-11-08 | 2023-11-06 | 0.199 | 29,788,473 | +10,000 | 0.42% | 5,927,906 |
| 2023-10-26 | 2023-10-24 | 0.187 | 29,778,473 | -8,000 | 0.42% | 5,568,574 |
| 2023-10-20 | 2023-10-18 | 0.194 | 29,786,473 | -105,000 | 0.42% | 5,778,576 |
| 2023-10-18 | 2023-10-16 | 0.192 | 29,891,473 | +127,000 | 0.43% | 5,739,163 |
| 2023-10-10 | 2023-10-06 | 0.221 | 29,764,473 | +104,000 | 0.42% | 6,577,949 |
| 2023-10-04 | 2023-09-29 | 0.221 | 29,660,473 | +60,000 | 0.42% | 6,554,965 |
| 2023-10-03 | 2023-09-28 | 0.219 | 29,600,473 | +360,000 | 0.42% | 6,482,504 |
| 2023-09-29 | 2023-09-27 | 0.231 | 29,240,473 | +106,000 | 0.42% | 6,754,549 |
| 2023-09-27 | 2023-09-25 | 0.240 | 29,134,473 | +115,000 | 0.42% | 6,992,274 |
| 2023-09-26 | 2023-09-22 | 0.260 | 29,019,473 | -116,000 | 0.41% | 7,545,063 |
| 2023-09-25 | 2023-09-21 | 0.255 | 29,135,473 | -54,000 | 0.42% | 7,429,546 |
| 2023-09-22 | 2023-09-20 | 0.255 | 29,189,473 | -50,000 | 0.42% | 7,443,316 |
| 2023-09-18 | 2023-09-14 | 0.290 | 29,239,473 | -400,000 | 0.42% | 8,479,447 |
| 2023-09-14 | 2023-09-12 | 0.335 | 29,639,473 | +70,000 | 0.42% | 9,929,223 |
| 2023-09-12 | 2023-09-07 | 0.280 | 29,569,473 | -142,000 | 0.42% | 8,279,452 |
| 2023-09-11 | 2023-09-06 | 0.300 | 29,711,473 | +162,000 | 0.42% | 8,913,442 |
| 2023-09-07 | 2023-09-05 | 0.237 | 29,549,473 | +100,000 | 0.42% | 7,003,225 |
| 2023-08-10 | 2023-08-08 | 0.231 | 29,449,473 | +69,000 | 0.42% | 6,802,828 |
| 2023-08-09 | 2023-08-07 | 0.260 | 29,380,473 | -50,000 | 0.42% | 7,638,923 |
| 2023-08-04 | 2023-08-02 | 0.290 | 29,430,473 | +193,000 | 0.42% | 8,534,837 |
| 2023-08-03 | 2023-08-01 | 0.290 | 29,237,473 | +444,000 | 0.42% | 8,478,867 |
| 2023-08-02 | 2023-07-31 | 0.300 | 28,793,473 | +520,000 | 0.41% | 8,638,042 |
| 2023-08-01 | 2023-07-28 | 0.260 | 28,273,473 | +713,000 | 0.40% | 7,351,103 |
| 2023-07-31 | 2023-07-27 | 0.227 | 27,560,473 | +50,000 | 0.39% | 6,256,227 |
| 2023-07-28 | 2023-07-26 | 0.197 | 27,510,473 | -284,000 | 0.39% | 5,419,563 |
| 2023-07-27 | 2023-07-25 | 0.205 | 27,794,473 | +284,000 | 0.40% | 5,697,867 |
| 2023-07-26 | 2023-07-24 | 0.176 | 27,510,473 | +890,000 | 0.39% | 4,841,843 |
| 2023-07-19 | 2023-07-14 | 0.184 | 26,620,473 | -200,000 | 0.38% | 4,898,167 |
| 2023-07-14 | 2023-07-12 | 0.176 | 26,820,473 | -143 | 0.38% | 4,720,403 |
| 2023-07-10 | 2023-07-06 | 0.209 | 26,820,616 | +4,000 | 0.38% | 5,605,509 |
| 2023-06-23 | 2023-06-20 | 0.232 | 26,816,616 | +65,000 | 0.38% | 6,221,455 |
| 2023-06-16 | 2023-06-14 | 0.234 | 26,751,616 | +15,000 | 0.38% | 6,259,878 |
| 2023-06-15 | 2023-06-13 | 0.239 | 26,736,616 | +35,000 | 0.38% | 6,390,051 |
| 2023-06-14 | 2023-06-12 | 0.237 | 26,701,616 | +118,000 | 0.38% | 6,328,283 |
| 2023-06-13 | 2023-06-09 | 0.255 | 26,583,616 | +10,000 | 0.38% | 6,778,822 |
| 2023-05-24 | 2023-05-22 | 0.260 | 26,573,616 | -1,000 | 0.38% | 6,909,140 |
| 2023-05-23 | 2023-05-19 | 0.260 | 26,574,616 | +300,000 | 0.38% | 6,909,400 |
| 2023-05-22 | 2023-05-18 | 0.265 | 26,274,616 | -140,000 | 0.37% | 6,962,773 |
| 2023-05-19 | 2023-05-17 | 0.260 | 26,414,616 | +600,000 | 0.38% | 6,867,800 |
| 2023-05-18 | 2023-05-16 | 0.280 | 25,814,616 | +200,000 | 0.37% | 7,228,092 |
| 2023-05-17 | 2023-05-15 | 0.285 | 25,614,616 | +620,000 | 0.37% | 7,300,166 |
| 2023-05-11 | 2023-05-09 | 0.290 | 24,994,616 | -200,000 | 0.36% | 7,248,439 |
| 2023-05-10 | 2023-05-08 | 0.295 | 25,194,616 | +200,000 | 0.36% | 7,432,412 |
| 2023-05-09 | 2023-05-05 | 0.300 | 24,994,616 | +150,000 | 0.36% | 7,498,385 |
| 2023-05-05 | 2023-05-03 | 0.285 | 24,844,616 | +200,000 | 0.35% | 7,080,716 |
| 2023-05-04 | 2023-05-02 | 0.290 | 24,644,616 | +20,000 | 0.35% | 7,146,939 |
| 2023-05-03 | 2023-04-28 | 0.290 | 24,624,616 | +1,000 | 0.35% | 7,141,139 |
| 2023-05-02 | 2023-04-27 | 0.285 | 24,623,616 | +100,000 | 0.35% | 7,017,731 |
| 2023-04-27 | 2023-04-25 | 0.290 | 24,523,616 | +130,000 | 0.35% | 7,111,849 |
| 2023-04-25 | 2023-04-21 | 0.300 | 24,393,616 | +128,000 | 0.35% | 7,318,085 |
| 2023-04-14 | 2023-04-12 | 0.340 | 24,265,616 | -760,000 | 0.35% | 8,250,309 |
| 2023-04-13 | 2023-04-11 | 0.350 | 25,025,616 | +543,000 | 0.36% | 8,758,966 |
| 2023-04-12 | 2023-04-06 | 0.295 | 24,482,616 | -10,000 | 0.35% | 7,222,372 |
| 2023-04-11 | 2023-04-04 | 0.295 | 24,492,616 | +119,000 | 0.35% | 7,225,322 |
| 2023-04-06 | 2023-04-03 | 0.300 | 24,373,616 | +447,000 | 0.35% | 7,312,085 |
| 2023-04-04 | 2023-03-31 | 0.330 | 23,926,616 | -39,000 | 0.34% | 7,895,783 |
| 2023-03-30 | 2023-03-28 | 0.340 | 23,965,616 | +80,000 | 0.34% | 8,148,309 |
| 2023-03-29 | 2023-03-27 | 0.350 | 23,885,616 | +31,000 | 0.34% | 8,359,966 |
| 2023-03-21 | 2023-03-17 | 0.395 | 23,854,616 | -236,000 | 0.34% | 9,422,573 |
| 2023-03-17 | 2023-03-15 | 0.415 | 24,090,616 | +236,000 | 0.34% | 9,997,606 |
| 2023-03-16 | 2023-03-14 | 0.325 | 23,854,616 | +108,000 | 0.34% | 7,752,750 |
| 2023-03-15 | 2023-03-13 | 0.485 | 23,746,616 | +413,000 | 0.34% | 11,517,109 |
| 2023-03-14 | 2023-03-10 | 0.660 | 23,333,616 | -550,000 | 0.33% | 15,400,187 |
| 2022-04-04 | 2022-03-31 | 0.840 | 23,883,616 | -87,000 | 0.34% | 20,062,237 |
| 2022-04-01 | 2022-03-30 | 0.760 | 23,970,616 | -320,000 | 0.34% | 18,217,668 |
| 2022-03-31 | 2022-03-29 | 0.680 | 24,290,616 | +182,000 | 0.35% | 16,517,619 |
| 2022-03-29 | 2022-03-25 | 0.720 | 24,108,616 | +616,000 | 0.34% | 17,358,204 |
| 2022-03-28 | 2022-03-24 | 0.750 | 23,492,616 | +128,000 | 0.33% | 17,619,462 |
| 2022-03-25 | 2022-03-23 | 0.850 | 23,364,616 | -618,000 | 0.33% | 19,859,924 |
| 2022-03-24 | 2022-03-22 | 0.750 | 23,982,616 | +455,000 | 0.34% | 17,986,962 |
| 2022-03-22 | 2022-03-18 | 0.760 | 23,527,616 | -429,000 | 0.34% | 17,880,988 |
| 2022-03-21 | 2022-03-17 | 0.760 | 23,956,616 | +460,000 | 0.34% | 18,207,028 |
| 2022-03-18 | 2022-03-16 | 0.560 | 23,496,616 | +1,000 | 0.33% | 13,158,105 |
| 2022-03-17 | 2022-03-15 | 0.520 | 23,495,616 | +2,000 | 0.33% | 12,217,720 |
| 2022-03-16 | 2022-03-14 | 0.550 | 23,493,616 | +83,000 | 0.33% | 12,921,489 |
| 2022-03-15 | 2022-03-11 | 0.620 | 23,410,616 | +503,000 | 0.33% | 14,514,582 |
| 2022-03-14 | 2022-03-10 | 0.640 | 22,907,616 | +550,000 | 0.33% | 14,660,874 |
| 2022-03-10 | 2022-03-08 | 0.630 | 22,357,616 | -2,000 | 0.32% | 14,085,298 |
| 2022-03-03 | 2022-03-01 | 0.740 | 22,359,616 | +7,000 | 0.32% | 16,546,116 |
| 2022-02-28 | 2022-02-24 | 0.750 | 22,352,616 | +80,000 | 0.32% | 16,764,462 |
| 2022-02-25 | 2022-02-23 | 0.800 | 22,272,616 | -9,000 | 0.32% | 17,818,093 |
| 2022-02-23 | 2022-02-21 | 0.820 | 22,281,616 | +28,000 | 0.32% | 18,270,925 |
| 2022-02-17 | 2022-02-15 | 0.840 | 22,253,616 | +145,000 | 0.32% | 18,693,037 |
| 2022-02-16 | 2022-02-14 | 0.840 | 22,108,616 | +254,000 | 0.32% | 18,571,237 |
| 2022-02-15 | 2022-02-11 | 0.890 | 21,854,616 | +40,000 | 0.31% | 19,450,608 |
| 2022-02-11 | 2022-02-09 | 0.830 | 21,814,616 | +17,000 | 0.31% | 18,106,131 |
| 2022-02-09 | 2022-02-07 | 0.850 | 21,797,616 | +150,000 | 0.31% | 18,527,974 |
| 2022-01-26 | 2022-01-24 | 0.960 | 21,647,616 | +191,000 | 0.31% | 20,781,711 |
| 2022-01-24 | 2022-01-20 | 1.020 | 21,456,616 | +227,000 | 0.31% | 21,885,748 |
| 2022-01-20 | 2022-01-18 | 0.890 | 21,229,616 | +50,000 | 0.30% | 18,894,358 |
| 2022-01-17 | 2022-01-13 | 0.850 | 21,179,616 | -98,000 | 0.30% | 18,002,674 |
| 2022-01-12 | 2022-01-10 | 0.870 | 21,277,616 | +98,000 | 0.30% | 18,511,526 |
| 2022-01-11 | 2022-01-07 | 0.810 | 21,179,616 | -99,000 | 0.30% | 17,155,489 |
| 2022-01-05 | 2022-01-03 | 0.780 | 21,278,616 | +30,000 | 0.30% | 16,597,320 |
| 2021-12-28 | 2021-12-22 | 0.840 | 21,248,616 | +118,000 | 0.30% | 17,848,837 |
| 2021-12-23 | 2021-12-21 | 0.820 | 21,130,616 | +90,000 | 0.30% | 17,327,105 |
| 2021-12-22 | 2021-12-20 | 0.790 | 21,040,616 | +136,000 | 0.30% | 16,622,087 |
| 2021-12-08 | 2021-12-06 | 0.910 | 20,904,616 | +3,430,000 | 0.30% | 19,023,201 |
| 2021-12-07 | 2021-12-03 | 0.930 | 17,474,616 | +200,000 | 0.25% | 16,251,393 |
| 2021-12-06 | 2021-12-02 | 1.020 | 17,274,616 | -70,000 | 0.25% | 17,620,108 |
| 2021-12-02 | 2021-11-30 | 1.060 | 17,344,616 | +300,000 | 0.25% | 18,385,293 |
| 2021-11-29 | 2021-11-25 | 1.150 | 17,044,616 | -21,000 | 0.24% | 19,601,308 |
| 2021-11-08 | 2021-11-04 | 1.010 | 17,065,616 | +220,000 | 0.24% | 17,236,272 |
| 2021-11-03 | 2021-11-01 | 1.150 | 16,845,616 | -543,000 | 0.24% | 19,372,458 |
| 2021-11-01 | 2021-10-28 | 1.190 | 17,388,616 | +1,877,000 | 0.25% | 20,692,453 |
| 2021-10-28 | 2021-10-26 | 1.500 | 15,511,616 | +3,025,000 | 0.22% | 23,267,424 |
| 2021-10-27 | 2021-10-25 | 1.470 | 12,486,616 | +3,414,000 | 0.18% | 18,355,326 |
| 2021-10-26 | 2021-10-22 | 1.660 | 9,072,616 | +10,000 | 0.13% | 15,060,543 |
| 2021-10-19 | 2021-10-15 | 1.730 | 9,062,616 | +564,000 | 0.13% | 15,678,326 |
| 2021-10-18 | 2021-10-12 | 1.880 | 8,498,616 | +60,000 | 0.12% | 15,977,398 |
| 2021-10-15 | 2021-10-11 | 1.840 | 8,438,616 | +80,000 | 0.12% | 15,527,053 |
| 2021-10-11 | 2021-10-07 | 1.840 | 8,358,616 | +23,000 | 0.12% | 15,379,853 |
| 2021-10-08 | 2021-10-06 | 1.990 | 8,335,616 | +5,000 | 0.12% | 16,587,876 |
| 2021-10-07 | 2021-10-05 | 1.960 | 8,330,616 | -47,000 | 0.12% | 16,328,007 |
| 2021-10-05 | 2021-09-30 | 2.120 | 8,377,616 | +200,000 | 0.12% | 17,760,546 |
| 2021-10-04 | 2021-09-29 | 2.110 | 8,177,616 | +5,000 | 0.12% | 17,254,770 |
| 2021-09-23 | 2021-09-20 | 1.820 | 8,172,616 | +2,000 | 0.12% | 14,874,161 |
| 2021-09-20 | 2021-09-16 | 2.030 | 8,170,616 | +153,000 | 0.12% | 16,586,350 |
| 2021-09-17 | 2021-09-15 | 2.150 | 8,017,616 | +100,000 | 0.11% | 17,237,874 |
| 2021-09-16 | 2021-09-14 | 2.200 | 7,917,616 | +136,000 | 0.11% | 17,418,755 |
| 2021-09-14 | 2021-09-10 | 2.400 | 7,781,616 | +157,000 | 0.11% | 18,675,878 |
| 2021-09-06 | 2021-09-02 | 2.600 | 7,624,616 | +100,000 | 0.11% | 19,824,002 |
| 2021-09-01 | 2021-08-30 | 2.640 | 7,524,616 | +358,000 | 0.11% | 19,864,986 |
| 2021-08-30 | 2021-08-26 | 2.500 | 7,166,616 | -57,000 | 0.10% | 17,916,540 |
| 2021-08-24 | 2021-08-20 | 2.220 | 7,223,616 | +2,000 | 0.10% | 16,036,428 |
| 2021-08-23 | 2021-08-19 | 2.290 | 7,221,616 | +23,000 | 0.10% | 16,537,501 |
| 2021-08-18 | 2021-08-16 | 2.410 | 7,198,616 | -25,000 | 0.10% | 17,348,665 |
| 2021-08-16 | 2021-08-12 | 2.420 | 7,223,616 | +21,000 | 0.10% | 17,481,151 |
| 2021-08-13 | 2021-08-11 | 2.490 | 7,202,616 | -15,000 | 0.10% | 17,934,514 |
| 2021-08-12 | 2021-08-10 | 2.420 | 7,217,616 | +80,000 | 0.10% | 17,466,631 |
| 2021-08-11 | 2021-08-09 | 2.380 | 7,137,616 | +28,000 | 0.10% | 16,987,526 |
| 2021-08-09 | 2021-08-05 | 2.250 | 7,109,616 | +3,000 | 0.10% | 15,996,636 |
| 2021-07-23 | 2021-07-21 | 2.330 | 7,106,616 | +127,000 | 0.10% | 16,558,415 |
| 2021-07-22 | 2021-07-20 | 2.390 | 6,979,616 | -5,000 | 0.10% | 16,681,282 |
| 2021-07-21 | 2021-07-19 | 2.430 | 6,984,616 | -59,000 | 0.10% | 16,972,617 |
| 2021-07-20 | 2021-07-16 | 2.550 | 7,043,616 | +4,000 | 0.10% | 17,961,221 |
| 2021-07-16 | 2021-07-14 | 2.580 | 7,039,616 | -230,000 | 0.10% | 18,162,209 |
| 2021-07-13 | 2021-07-09 | 2.590 | 7,269,616 | -22,000 | 0.10% | 18,828,305 |
| 2021-07-12 | 2021-07-08 | 2.620 | 7,291,616 | -1,187,000 | 0.10% | 19,104,034 |
| 2021-07-09 | 2021-07-07 | 2.760 | 8,478,616 | -100,000 | 0.12% | 23,400,980 |
| 2021-07-08 | 2021-07-06 | 2.800 | 8,578,616 | -10,000 | 0.12% | 24,020,125 |
| 2021-07-02 | 2021-06-29 | 2.990 | 8,588,616 | -114,286 | 0.12% | 25,679,962 |
| 2021-06-23 | 2021-06-21 | 3.285 | 8,702,902 | +3,000 | 0.12% | 28,586,743 |
| 2021-06-22 | 2021-06-18 | 3.316 | 8,699,902 | +330,376 | 0.12% | 28,848,188 |
| 2021-06-08 | 2021-06-04 | 3.503 | 8,369,526 | -19,240 | 0.12% | 29,318,670 |
| 2021-05-27 | 2021-05-25 | 3.784 | 8,388,766 | -25,013 | 0.12% | 31,740,441 |
| 2021-05-25 | 2021-05-21 | 3.680 | 8,413,779 | +962 | 0.12% | 30,960,493 |
| 2021-05-12 | 2021-05-10 | 3.597 | 8,412,817 | -962 | 0.12% | 30,257,361 |
| 2021-05-11 | 2021-05-07 | 3.607 | 8,413,779 | -19,241 | 0.12% | 30,348,279 |
| 2021-05-07 | 2021-05-05 | 3.513 | 8,433,020 | +1,181,898 | 0.12% | 29,628,750 |
| 2021-05-03 | 2021-04-29 | 3.576 | 7,251,122 | -9,620 | 0.12% | 25,928,486 |
| 2021-04-28 | 2021-04-26 | 3.628 | 7,260,742 | -62,531 | 0.12% | 26,340,252 |
| 2021-04-27 | 2021-04-23 | 3.545 | 7,323,273 | +13,468 | 0.12% | 25,958,112 |
| 2021-04-26 | 2021-04-22 | 3.461 | 7,309,805 | +31,747 | 0.12% | 25,302,505 |
| 2021-04-23 | 2021-04-21 | 3.576 | 7,278,058 | -962 | 0.12% | 26,024,803 |
| 2021-04-22 | 2021-04-20 | 3.669 | 7,279,020 | +9,620 | 0.12% | 26,709,215 |
| 2021-04-21 | 2021-04-19 | 3.836 | 7,269,400 | -3,848 | 0.12% | 27,882,931 |
| 2021-04-14 | 2021-04-12 | 4.012 | 7,273,248 | -1,366,076 | 0.12% | 29,182,951 |
| 2021-04-01 | 2021-03-30 | 4.025 | 8,639,324 | +227,873 | 0.15% | 34,773,553 |
| 2021-03-31 | 2021-03-29 | 3.897 | 8,411,451 | -5,605 | 0.15% | 32,775,835 |
| 2021-03-30 | 2021-03-26 | 3.939 | 8,417,056 | +28,959 | 0.15% | 33,158,089 |
| 2021-03-29 | 2021-03-25 | 4.218 | 8,388,097 | +934 | 0.15% | 35,378,639 |
| 2021-03-18 | 2021-03-16 | 4.357 | 8,387,163 | +18,683 | 0.15% | 36,541,885 |
| 2021-03-17 | 2021-03-15 | 4.282 | 8,368,480 | -18,683 | 0.15% | 35,833,401 |
| 2021-03-05 | 2021-03-03 | 4.614 | 8,387,163 | -40,168 | 0.15% | 38,696,689 |
| 2021-03-02 | 2021-02-26 | 4.303 | 8,427,331 | -5,605 | 0.15% | 36,265,825 |
| 2021-03-01 | 2021-02-25 | 4.325 | 8,432,936 | -1,235,886 | 0.15% | 36,470,492 |
| 2021-02-26 | 2021-02-24 | 3.950 | 9,668,822 | -27,091 | 0.17% | 38,192,790 |
| 2021-02-25 | 2021-02-23 | 4.111 | 9,695,913 | -362,452 | 0.17% | 39,856,705 |
| 2021-02-24 | 2021-02-22 | 4.036 | 10,058,365 | -90,613 | 0.18% | 40,592,911 |
| 2021-02-22 | 2021-02-18 | 3.993 | 10,148,978 | +18,684 | 0.18% | 40,524,027 |
| 2021-02-19 | 2021-02-17 | 4.111 | 10,130,294 | +4,670 | 0.18% | 41,642,302 |
| 2021-02-18 | 2021-02-16 | 4.079 | 10,125,624 | -2,802 | 0.18% | 41,297,925 |
| 2021-02-01 | 2021-01-28 | 3.907 | 10,128,426 | +28,024 | 0.18% | 39,574,577 |
| 2021-01-29 | 2021-01-27 | 4.036 | 10,100,402 | +92,482 | 0.18% | 40,762,561 |
| 2021-01-28 | 2021-01-26 | 4.079 | 10,007,920 | +177,489 | 0.17% | 40,817,862 |
| 2021-01-27 | 2021-01-25 | 4.207 | 9,830,431 | +214,855 | 0.17% | 41,356,766 |
| 2021-01-25 | 2021-01-21 | 4.635 | 9,615,576 | -5,604 | 0.17% | 44,570,208 |
| 2021-01-22 | 2021-01-20 | 4.517 | 9,621,180 | -4,671 | 0.17% | 43,463,255 |
| 2021-01-21 | 2021-01-19 | 4.517 | 9,625,851 | -156,004 | 0.17% | 43,484,356 |
| 2021-01-20 | 2021-01-18 | 4.207 | 9,781,855 | +46,708 | 0.17% | 41,152,406 |
| 2021-01-18 | 2021-01-14 | 4.186 | 9,735,147 | -37,366 | 0.17% | 40,747,477 |
| 2021-01-15 | 2021-01-13 | 4.153 | 9,772,513 | +93,415 | 0.17% | 40,590,036 |
| 2021-01-14 | 2021-01-12 | 4.261 | 9,679,098 | -1,868 | 0.17% | 41,238,173 |
| 2021-01-13 | 2021-01-11 | 4.218 | 9,680,966 | +102,757 | 0.17% | 40,831,598 |
| 2021-01-12 | 2021-01-08 | 4.111 | 9,578,209 | -14,013 | 0.17% | 39,372,863 |
| 2021-01-08 | 2021-01-06 | 4.164 | 9,592,222 | -12,144 | 0.17% | 39,943,883 |
| 2021-01-07 | 2021-01-05 | 4.100 | 9,604,366 | -4,670 | 0.17% | 39,377,572 |
| 2021-01-06 | 2021-01-04 | 3.939 | 9,609,036 | -7,474 | 0.17% | 37,853,766 |
| 2020-12-30 | 2020-12-28 | 3.907 | 9,616,510 | -122,374 | 0.17% | 37,574,379 |
| 2020-12-29 | 2020-12-24 | 4.004 | 9,738,884 | -9,341 | 0.17% | 38,990,810 |
| 2020-12-28 | 2020-12-22 | 4.036 | 9,748,225 | +4,670 | 0.17% | 39,341,268 |
| 2020-12-23 | 2020-12-21 | 4.068 | 9,743,555 | -93,415 | 0.17% | 39,635,331 |
| 2020-12-17 | 2020-12-15 | 4.057 | 9,836,970 | +14,012 | 0.17% | 39,910,026 |
| 2020-12-11 | 2020-12-09 | 4.068 | 9,822,958 | -3,973,891 | 0.17% | 39,958,331 |
| 2020-12-10 | 2020-12-08 | 4.164 | 13,796,849 | +1,279,791 | 0.24% | 57,452,770 |
| 2020-12-09 | 2020-12-07 | 4.207 | 12,517,058 | +124,242 | 0.22% | 52,659,444 |
| 2020-12-08 | 2020-12-04 | 4.282 | 12,392,816 | +93,416 | 0.22% | 53,065,401 |
| 2020-12-04 | 2020-12-02 | 4.400 | 12,299,400 | -38,301 | 0.21% | 54,113,697 |
| 2020-12-01 | 2020-11-27 | 4.411 | 12,337,701 | +2,541,834 | 0.22% | 54,417,211 |
| 2020-11-30 | 2020-11-26 | 4.130 | 9,795,867 | +71,852 | 0.17% | 40,459,488 |
| 2020-11-13 | 2020-11-11 | 4.206 | 9,724,015 | -63,056 | 0.17% | 40,896,765 |
| 2020-11-11 | 2020-11-09 | 4.119 | 9,787,071 | -39,874 | 0.17% | 40,317,615 |
| 2020-11-09 | 2020-11-05 | 4.173 | 9,826,945 | +4,636 | 0.17% | 41,011,742 |
| 2020-11-06 | 2020-11-04 | 3.969 | 9,822,309 | +3,709 | 0.17% | 38,979,848 |
| 2020-11-02 | 2020-10-29 | 3.969 | 9,818,600 | +4,637 | 0.17% | 38,965,129 |
| 2020-10-27 | 2020-10-22 | 4.022 | 9,813,963 | +8,345 | 0.17% | 39,475,894 |
| 2020-10-22 | 2020-10-20 | 4.249 | 9,805,618 | +9,273 | 0.17% | 41,662,941 |
| 2020-10-21 | 2020-10-19 | 4.217 | 9,796,345 | +37,093 | 0.17% | 41,306,611 |
| 2020-10-19 | 2020-10-15 | 4.314 | 9,759,252 | -46,366 | 0.17% | 42,097,398 |
| 2020-10-16 | 2020-10-14 | 4.378 | 9,805,618 | -1,854 | 0.17% | 42,931,863 |
| 2020-10-15 | 2020-10-12 | 4.486 | 9,807,472 | +78,821 | 0.17% | 43,997,615 |
| 2020-10-07 | 2020-10-05 | 4.270 | 9,728,651 | -32,456 | 0.17% | 41,545,744 |
| 2020-10-05 | 2020-09-29 | 4.270 | 9,761,107 | +9,273 | 0.17% | 41,684,346 |
| 2020-09-28 | 2020-09-24 | 4.389 | 9,751,834 | -347,738 | 0.17% | 42,801,544 |
| 2020-09-24 | 2020-09-22 | 4.637 | 10,099,572 | -928 | 0.18% | 46,832,804 |
| 2020-09-23 | 2020-09-21 | 4.680 | 10,100,500 | -18,546 | 0.18% | 47,272,801 |
| 2020-09-21 | 2020-09-17 | 4.637 | 10,119,046 | -51,929 | 0.18% | 46,923,107 |
| 2020-09-18 | 2020-09-16 | 4.756 | 10,170,975 | -627,783 | 0.18% | 48,370,425 |
| 2020-09-17 | 2020-09-15 | 4.745 | 10,798,758 | +185,460 | 0.19% | 51,239,539 |
| 2020-09-16 | 2020-09-14 | 4.626 | 10,613,298 | -9,273 | 0.19% | 49,100,553 |
| 2020-09-15 | 2020-09-11 | 4.594 | 10,622,571 | +204,934 | 0.19% | 48,799,792 |
| 2020-09-14 | 2020-09-10 | 4.616 | 10,417,637 | +9,273 | 0.18% | 48,083,018 |
| 2020-09-11 | 2020-09-09 | 4.411 | 10,408,364 | +48,220 | 0.18% | 45,907,592 |
| 2020-09-10 | 2020-09-08 | 4.508 | 10,360,144 | +81,602 | 0.18% | 46,700,422 |
| 2020-09-09 | 2020-09-07 | 4.626 | 10,278,542 | -1,854 | 0.18% | 47,551,863 |
| 2020-09-07 | 2020-09-03 | 4.378 | 10,280,396 | +176,187 | 0.18% | 45,010,580 |
| 2020-09-04 | 2020-09-02 | 4.260 | 10,104,209 | -64,911 | 0.18% | 43,040,583 |
| 2020-09-02 | 2020-08-31 | 4.206 | 10,169,120 | -157,641 | 0.18% | 42,768,765 |
| 2020-09-01 | 2020-08-28 | 4.281 | 10,326,761 | +259,644 | 0.18% | 44,211,308 |
| 2020-08-31 | 2020-08-27 | 4.130 | 10,067,117 | -1,405,790 | 0.18% | 41,579,822 |
| 2020-08-28 | 2020-08-26 | 4.249 | 11,472,907 | -92,730 | 0.20% | 48,747,060 |
| 2020-08-27 | 2020-08-25 | 4.292 | 11,565,637 | -135,386 | 0.20% | 49,639,953 |
| 2020-08-26 | 2020-08-24 | 4.303 | 11,701,023 | -96,440 | 0.21% | 50,347,216 |
| 2020-08-25 | 2020-08-21 | 4.389 | 11,797,463 | +107,567 | 0.21% | 51,779,966 |
| 2020-08-20 | 2020-08-18 | 4.260 | 11,689,896 | +9,274 | 0.21% | 49,795,085 |
| 2020-08-19 | 2020-08-17 | 4.324 | 11,680,622 | -27,820 | 0.21% | 50,511,361 |
| 2020-08-18 | 2020-08-14 | 4.314 | 11,708,442 | -111,276 | 0.21% | 50,505,402 |
| 2020-08-17 | 2020-08-13 | 4.314 | 11,819,718 | -164,132 | 0.21% | 50,985,401 |
| 2020-08-14 | 2020-08-12 | 4.249 | 11,983,850 | +1,842,549 | 0.21% | 50,917,998 |
| 2020-08-13 | 2020-08-11 | 4.303 | 10,141,301 | -999,632 | 0.18% | 43,636,037 |
| 2020-08-12 | 2020-08-10 | 3.990 | 11,140,933 | -417,286 | 0.20% | 44,453,096 |
| 2020-08-11 | 2020-08-07 | 4.098 | 11,558,219 | +1,166,547 | 0.20% | 47,364,532 |
| 2020-07-30 | 2020-07-28 | 3.537 | 10,391,672 | -55,639 | 0.18% | 36,756,826 |
| 2020-07-28 | 2020-07-24 | 3.591 | 10,447,311 | +55,639 | 0.18% | 37,516,947 |
| 2020-07-24 | 2020-07-22 | 3.559 | 10,391,672 | -115,913 | 0.18% | 36,980,953 |
| 2020-07-23 | 2020-07-21 | 3.720 | 10,507,585 | +144,659 | 0.19% | 39,093,157 |
| 2020-07-22 | 2020-07-20 | 3.774 | 10,362,926 | +416,359 | 0.18% | 39,113,725 |
| 2020-07-20 | 2020-07-16 | 3.559 | 9,946,567 | -53,784 | 0.18% | 35,396,953 |
| 2020-07-17 | 2020-07-15 | 3.720 | 10,000,351 | +13,910 | 0.18% | 37,206,008 |
| 2020-07-16 | 2020-07-14 | 3.818 | 9,986,441 | +11,127 | 0.18% | 38,123,497 |
| 2020-07-14 | 2020-07-10 | 3.936 | 9,975,314 | -12,982 | 0.18% | 39,264,328 |
| 2020-07-13 | 2020-07-09 | 4.012 | 9,988,296 | +27,819 | 0.18% | 40,069,422 |
| 2020-07-10 | 2020-07-08 | 4.076 | 9,960,477 | +37,092 | 0.18% | 40,602,303 |
| 2020-07-09 | 2020-07-07 | 4.044 | 9,923,385 | +7,419 | 0.18% | 40,130,063 |
| 2020-07-08 | 2020-07-06 | 3.969 | 9,915,966 | -27,820 | 0.17% | 39,351,526 |
| 2020-07-07 | 2020-07-03 | 3.569 | 9,943,786 | +30,601 | 0.18% | 35,494,290 |
| 2020-07-06 | 2020-07-02 | 3.505 | 9,913,185 | -9,273 | 0.17% | 34,743,639 |
| 2020-07-02 | 2020-06-29 | 3.170 | 9,922,458 | +9,273 | 0.18% | 31,459,030 |
| 2020-06-30 | 2020-06-26 | 3.192 | 9,913,185 | +3,710 | 0.18% | 31,643,437 |
| 2020-06-29 | 2020-06-24 | 3.235 | 9,909,475 | +9,273 | 0.17% | 32,059,049 |
| 2020-06-26 | 2020-06-23 | 3.300 | 9,900,202 | +23,182 | 0.17% | 32,669,630 |
| 2020-06-24 | 2020-06-22 | 3.300 | 9,877,020 | +24,110 | 0.17% | 32,593,132 |
| 2020-06-22 | 2020-06-18 | 3.593 | 9,852,910 | +302,237 | 0.17% | 35,405,953 |
| 2020-06-19 | 2020-06-17 | 3.549 | 9,550,673 | +898 | 0.17% | 33,894,865 |
| 2020-06-16 | 2020-06-12 | 3.504 | 9,549,775 | -28,763 | 0.17% | 33,466,704 |
| 2020-06-15 | 2020-06-11 | 3.527 | 9,578,538 | +49,437 | 0.17% | 33,780,629 |
| 2020-06-12 | 2020-06-10 | 3.627 | 9,529,101 | -138,424 | 0.17% | 34,560,401 |
| 2020-06-11 | 2020-06-09 | 3.649 | 9,667,525 | -32,359 | 0.18% | 35,277,548 |
| 2020-06-10 | 2020-06-08 | 3.682 | 9,699,884 | -29,662 | 0.18% | 35,719,369 |
| 2020-06-09 | 2020-06-05 | 3.638 | 9,729,546 | +24,269 | 0.18% | 35,395,624 |
| 2020-06-08 | 2020-06-04 | 3.549 | 9,705,277 | -26,966 | 0.18% | 34,443,547 |
| 2020-06-05 | 2020-06-03 | 3.482 | 9,732,243 | +109,661 | 0.18% | 33,889,607 |
| 2020-06-04 | 2020-06-02 | 3.460 | 9,622,582 | -72,807 | 0.18% | 33,293,638 |
| 2020-06-03 | 2020-06-01 | 3.371 | 9,695,389 | -8,989 | 0.18% | 32,682,639 |
| 2020-06-02 | 2020-05-29 | 3.148 | 9,704,378 | +35,954 | 0.18% | 30,553,670 |
| 2020-05-26 | 2020-05-22 | 3.160 | 9,668,424 | -9,887 | 0.18% | 30,548,035 |
| 2020-05-25 | 2020-05-21 | 3.249 | 9,678,311 | +16,179 | 0.18% | 31,440,661 |
| 2020-05-22 | 2020-05-20 | 3.293 | 9,662,132 | +51,235 | 0.18% | 31,818,077 |
| 2020-05-20 | 2020-05-18 | 3.360 | 9,610,897 | -520,438 | 0.18% | 32,290,897 |
| 2020-05-19 | 2020-05-15 | 3.404 | 10,131,335 | -174,379 | 0.18% | 34,490,330 |
| 2020-05-15 | 2020-05-13 | 3.493 | 10,305,714 | +26,966 | 0.19% | 36,001,200 |
| 2020-05-14 | 2020-05-12 | 3.404 | 10,278,748 | -224,714 | 0.19% | 34,992,171 |
| 2020-05-13 | 2020-05-11 | 3.415 | 10,503,462 | -21,573 | 0.19% | 35,874,024 |
| 2020-05-12 | 2020-05-08 | 3.326 | 10,525,035 | +122,245 | 0.19% | 35,010,957 |
| 2020-05-11 | 2020-05-07 | 3.171 | 10,402,790 | +678,637 | 0.19% | 32,984,047 |
| 2020-05-08 | 2020-05-06 | 3.171 | 9,724,153 | -13,483 | 0.18% | 30,832,298 |
| 2020-05-07 | 2020-05-05 | 3.059 | 9,737,636 | +68,313 | 0.18% | 29,791,713 |
| 2020-05-06 | 2020-05-04 | 3.082 | 9,669,323 | +17,978 | 0.18% | 29,797,861 |
| 2020-05-05 | 2020-04-29 | 3.293 | 9,651,345 | -24,270 | 0.18% | 31,782,554 |
| 2020-05-04 | 2020-04-28 | 3.215 | 9,675,615 | +35,955 | 0.18% | 31,108,973 |
| 2020-04-29 | 2020-04-27 | 3.260 | 9,639,660 | -44,943 | 0.18% | 31,422,344 |
| 2020-04-28 | 2020-04-24 | 3.171 | 9,684,603 | +28,763 | 0.18% | 30,706,897 |
| 2020-04-27 | 2020-04-23 | 3.260 | 9,655,840 | -142,019 | 0.18% | 31,475,086 |
| 2020-04-24 | 2020-04-22 | 3.237 | 9,797,859 | -85,392 | 0.18% | 31,720,018 |
| 2020-04-23 | 2020-04-21 | 3.271 | 9,883,251 | +4,495 | 0.18% | 32,326,330 |
| 2020-04-22 | 2020-04-20 | 3.382 | 9,878,756 | -51,235 | 0.18% | 33,410,663 |
| 2020-04-21 | 2020-04-17 | 3.349 | 9,929,991 | -11,685 | 0.18% | 33,252,523 |
| 2020-04-20 | 2020-04-16 | 3.260 | 9,941,676 | +31,460 | 0.18% | 32,406,824 |
| 2020-04-17 | 2020-04-15 | 3.249 | 9,910,216 | -157,300 | 0.18% | 32,194,021 |
| 2020-04-16 | 2020-04-14 | 3.382 | 10,067,516 | +47,639 | 0.18% | 34,049,063 |
| 2020-04-15 | 2020-04-09 | 3.338 | 10,019,877 | +2,697 | 0.18% | 33,442,050 |
| 2020-04-09 | 2020-04-07 | 3.338 | 10,017,180 | +8,988 | 0.18% | 33,433,049 |
| 2020-04-08 | 2020-04-06 | 3.171 | 10,008,192 | -63,819 | 0.18% | 31,732,898 |
| 2020-04-07 | 2020-04-03 | 3.115 | 10,072,011 | -88,088 | 0.18% | 31,374,981 |
| 2020-04-06 | 2020-04-02 | 3.182 | 10,160,099 | -3,595 | 0.19% | 32,327,582 |
| 2020-04-03 | 2020-04-01 | 3.093 | 10,163,694 | -10,786 | 0.19% | 31,434,433 |
| 2020-04-02 | 2020-03-31 | 3.193 | 10,174,480 | -3,596 | 0.19% | 32,486,533 |
| 2020-04-01 | 2020-03-30 | 3.037 | 10,178,076 | -895,262 | 0.19% | 30,912,746 |
| 2020-03-31 | 2020-03-27 | 3.004 | 11,073,338 | +68,313 | 0.20% | 33,262,246 |
| 2020-03-30 | 2020-03-26 | 2.904 | 11,005,025 | -1,242,220 | 0.20% | 31,955,145 |
| 2020-03-27 | 2020-03-25 | 2.881 | 12,247,245 | -409,879 | 0.22% | 35,289,655 |
| 2020-03-25 | 2020-03-23 | 2.459 | 12,657,124 | +17,977 | 0.23% | 31,119,783 |
| 2020-03-24 | 2020-03-20 | 2.659 | 12,639,147 | +2,647,135 | 0.23% | 33,606,626 |
| 2020-03-23 | 2020-03-19 | 2.503 | 9,992,012 | +26,965 | 0.18% | 25,011,787 |
| 2020-03-19 | 2020-03-17 | 2.915 | 9,965,047 | -12,584 | 0.18% | 29,046,238 |
| 2020-03-18 | 2020-03-16 | 3.037 | 9,977,631 | -595,043 | 0.18% | 30,303,957 |
| 2020-03-16 | 2020-03-12 | 3.349 | 10,572,674 | -93,481 | 0.19% | 35,404,673 |
| 2020-03-11 | 2020-03-09 | 3.582 | 10,666,155 | +56,628 | 0.19% | 38,209,646 |
| 2020-03-09 | 2020-03-05 | 4.016 | 10,609,527 | +1,272,782 | 0.19% | 42,610,092 |
| 2020-03-06 | 2020-03-04 | 4.016 | 9,336,745 | +5,393 | 0.17% | 37,498,332 |
| 2020-03-05 | 2020-03-03 | 3.916 | 9,331,352 | +8,988 | 0.17% | 36,542,351 |
| 2020-03-04 | 2020-03-02 | 3.972 | 9,322,364 | -23,370 | 0.17% | 37,025,721 |
| 2020-03-03 | 2020-02-28 | 3.849 | 9,345,734 | +13,483 | 0.17% | 35,974,831 |
| 2020-03-02 | 2020-02-27 | 3.949 | 9,332,251 | +22,471 | 0.17% | 36,857,342 |
| 2020-02-28 | 2020-02-26 | 3.949 | 9,309,780 | -539,314 | 0.17% | 36,768,594 |
| 2020-02-27 | 2020-02-25 | 3.927 | 9,849,094 | -40,449 | 0.18% | 38,679,445 |
| 2020-02-26 | 2020-02-24 | 3.938 | 9,889,543 | +37,752 | 0.18% | 38,948,320 |
| 2020-02-25 | 2020-02-21 | 3.972 | 9,851,791 | +8,989 | 0.18% | 39,128,451 |
| 2020-02-24 | 2020-02-20 | 4.027 | 9,842,802 | +26,966 | 0.18% | 39,640,267 |
| 2020-02-21 | 2020-02-19 | 4.005 | 9,815,836 | -88,987 | 0.18% | 39,313,259 |
| 2020-02-20 | 2020-02-18 | 3.938 | 9,904,823 | -92,583 | 0.18% | 39,008,498 |
| 2020-02-19 | 2020-02-17 | 4.072 | 9,997,406 | +8,989 | 0.18% | 40,707,803 |
| 2020-02-18 | 2020-02-14 | 4.094 | 9,988,417 | +206,737 | 0.18% | 40,893,448 |
| 2020-02-17 | 2020-02-13 | 3.961 | 9,781,680 | -34,156 | 0.18% | 38,741,167 |
| 2020-02-14 | 2020-02-12 | 3.872 | 9,815,836 | -629,200 | 0.18% | 38,002,817 |
| 2020-02-13 | 2020-02-11 | 3.872 | 10,445,036 | +33,257 | 0.19% | 40,438,816 |
| 2020-02-12 | 2020-02-10 | 3.771 | 10,411,779 | -241,792 | 0.19% | 39,267,557 |
| 2020-02-10 | 2020-02-06 | 3.794 | 10,653,571 | -179,772 | 0.19% | 40,416,512 |
| 2020-02-07 | 2020-02-05 | 3.716 | 10,833,343 | -266,062 | 0.20% | 40,254,850 |
| 2020-02-06 | 2020-02-04 | 3.783 | 11,099,405 | +319,994 | 0.20% | 41,984,392 |
| 2020-02-05 | 2020-02-03 | 3.671 | 10,779,411 | +166,288 | 0.20% | 39,574,754 |
| 2020-02-04 | 2020-01-31 | 3.638 | 10,613,123 | +17,079 | 0.19% | 38,610,035 |
| 2020-01-31 | 2020-01-29 | 3.849 | 10,596,044 | -764,029 | 0.19% | 40,787,689 |
| 2020-01-30 | 2020-01-24 | 4.061 | 11,360,073 | -1,081,326 | 0.21% | 46,129,977 |
| 2020-01-29 | 2020-01-22 | 4.250 | 12,441,399 | -47,639 | 0.23% | 52,873,959 |
| 2020-01-23 | 2020-01-21 | 4.172 | 12,489,038 | +62,920 | 0.23% | 52,103,813 |
| 2020-01-22 | 2020-01-20 | 4.350 | 12,426,118 | -4,494 | 0.23% | 54,053,209 |
| 2020-01-21 | 2020-01-17 | 4.517 | 12,430,612 | -34,157 | 0.23% | 56,147,160 |
| 2020-01-20 | 2020-01-16 | 4.539 | 12,464,769 | -1,425,587 | 0.23% | 56,578,789 |
| 2020-01-17 | 2020-01-15 | 4.372 | 13,890,356 | +142,019 | 0.25% | 60,731,663 |
| 2020-01-16 | 2020-01-14 | 4.506 | 13,748,337 | -66,515 | 0.25% | 61,946,167 |
| 2020-01-15 | 2020-01-13 | 4.517 | 13,814,852 | +62,920 | 0.25% | 62,399,559 |
| 2020-01-14 | 2020-01-10 | 4.495 | 13,751,932 | +26,965 | 0.25% | 61,809,372 |
| 2020-01-13 | 2020-01-09 | 4.495 | 13,724,967 | -71,908 | 0.25% | 61,688,175 |
| 2020-01-10 | 2020-01-08 | 4.372 | 13,796,875 | +683,131 | 0.25% | 60,322,944 |
| 2020-01-09 | 2020-01-07 | 4.472 | 13,113,744 | -10,786 | 0.24% | 58,649,188 |
| 2020-01-08 | 2020-01-06 | 4.272 | 13,124,530 | -1,636,819 | 0.24% | 56,069,184 |
| 2020-01-07 | 2020-01-03 | 4.372 | 14,761,349 | +1,371,656 | 0.27% | 64,539,835 |
| 2020-01-06 | 2020-01-02 | 4.339 | 13,389,693 | +435,946 | 0.24% | 58,095,765 |
| 2020-01-03 | 2019-12-31 | 4.139 | 12,953,747 | +15,280 | 0.24% | 53,610,221 |
| 2020-01-02 | 2019-12-27 | 4.027 | 12,938,467 | -25,168 | 0.24% | 52,107,549 |
| 2019-12-30 | 2019-12-24 | 3.860 | 12,963,635 | +5,394 | 0.24% | 50,045,556 |
| 2019-12-23 | 2019-12-19 | 3.872 | 12,958,241 | -1,798 | 0.24% | 50,168,896 |
| 2019-12-20 | 2019-12-18 | 3.805 | 12,960,039 | +98,874 | 0.24% | 49,310,756 |
| 2019-12-18 | 2019-12-16 | 3.627 | 12,861,165 | +29,662 | 0.24% | 46,645,221 |
| 2019-12-16 | 2019-12-12 | 3.571 | 12,831,503 | +5,394 | 0.23% | 45,823,875 |
| 2019-12-13 | 2019-12-11 | 3.516 | 12,826,109 | +48,538 | 0.23% | 45,091,144 |
| 2019-12-10 | 2019-12-06 | 3.482 | 12,777,571 | +26,067 | 0.23% | 44,494,045 |
| 2019-12-09 | 2019-12-05 | 3.427 | 12,751,504 | -172,581 | 0.23% | 43,693,957 |
| 2019-12-06 | 2019-12-04 | 3.427 | 12,924,085 | -14,382 | 0.24% | 44,285,318 |
| 2019-12-05 | 2019-12-03 | 3.504 | 12,938,467 | +48,539 | 0.24% | 45,342,204 |
| 2019-12-04 | 2019-12-02 | 3.504 | 12,889,928 | -35,955 | 0.24% | 45,172,101 |
| 2019-12-03 | 2019-11-29 | 3.427 | 12,925,883 | +47,640 | 0.24% | 44,291,479 |
| 2019-12-02 | 2019-11-28 | 3.527 | 12,878,243 | +8,988 | 0.24% | 45,417,699 |
| 2019-11-28 | 2019-11-26 | 3.672 | 12,869,255 | +118,067 | 0.24% | 47,251,234 |
| 2019-11-26 | 2019-11-22 | 3.593 | 12,751,188 | +23,156 | 0.24% | 45,815,520 |
| 2019-11-25 | 2019-11-21 | 3.672 | 12,728,032 | +9,797 | 0.23% | 46,732,714 |
| 2019-11-22 | 2019-11-20 | 3.728 | 12,718,235 | -129,139 | 0.23% | 47,410,760 |
| 2019-11-19 | 2019-11-15 | 3.683 | 12,847,374 | -28,500 | 0.24% | 47,315,148 |
| 2019-11-18 | 2019-11-14 | 3.761 | 12,875,874 | +2,672 | 0.24% | 48,432,124 |
| 2019-11-15 | 2019-11-13 | 3.806 | 12,873,202 | -588,694 | 0.24% | 49,000,247 |
| 2019-11-14 | 2019-11-12 | 3.885 | 13,461,896 | -10,687 | 0.25% | 52,299,113 |
| 2019-11-13 | 2019-11-11 | 3.818 | 13,472,583 | -4,453 | 0.25% | 51,432,990 |
| 2019-11-11 | 2019-11-07 | 3.941 | 13,477,036 | -3,562 | 0.25% | 53,114,549 |
| 2019-11-08 | 2019-11-06 | 3.964 | 13,480,598 | +563,756 | 0.25% | 53,431,314 |
| 2019-11-07 | 2019-11-05 | 3.975 | 12,916,842 | -26,718 | 0.24% | 51,341,860 |
| 2019-11-06 | 2019-11-04 | 3.941 | 12,943,560 | -4,453 | 0.24% | 51,012,058 |
| 2019-11-05 | 2019-11-01 | 3.907 | 12,948,013 | +423,040 | 0.24% | 50,593,458 |
| 2019-11-04 | 2019-10-31 | 3.863 | 12,524,973 | +1,781 | 0.23% | 48,377,924 |
| 2019-11-01 | 2019-10-30 | 3.795 | 12,523,192 | +16,922 | 0.23% | 47,527,364 |
| 2019-10-31 | 2019-10-29 | 3.840 | 12,506,270 | +26,718 | 0.23% | 48,024,837 |
| 2019-10-30 | 2019-10-28 | 3.964 | 12,479,552 | -105,092 | 0.23% | 49,463,597 |
| 2019-10-29 | 2019-10-25 | 3.997 | 12,584,644 | -214,637 | 0.23% | 50,304,047 |
| 2019-10-25 | 2019-10-23 | 3.829 | 12,799,281 | +8,906 | 0.24% | 49,006,303 |
| 2019-10-23 | 2019-10-21 | 3.919 | 12,790,375 | -8,906 | 0.24% | 50,121,112 |
| 2019-10-22 | 2019-10-18 | 3.851 | 12,799,281 | +8,906 | 0.24% | 49,293,730 |
| 2019-10-21 | 2019-10-17 | 3.919 | 12,790,375 | -790,862 | 0.24% | 50,121,112 |
| 2019-10-18 | 2019-10-16 | 4.053 | 13,581,237 | -114,889 | 0.25% | 55,050,152 |
| 2019-10-17 | 2019-10-15 | 3.952 | 13,696,126 | -142,498 | 0.25% | 54,131,791 |
| 2019-10-15 | 2019-10-11 | 4.110 | 13,838,624 | +14,250 | 0.26% | 56,870,361 |
| 2019-10-14 | 2019-10-10 | 4.031 | 13,824,374 | -114,889 | 0.26% | 55,725,236 |
| 2019-10-11 | 2019-10-09 | 4.087 | 13,939,263 | -361,588 | 0.26% | 56,970,914 |
| 2019-10-10 | 2019-10-08 | 4.031 | 14,300,851 | -732,973 | 0.26% | 57,645,886 |
| 2019-10-08 | 2019-10-03 | 3.840 | 15,033,824 | -16,031 | 0.28% | 57,730,798 |
| 2019-10-03 | 2019-09-30 | 3.863 | 15,049,855 | -89,061 | 0.28% | 58,130,325 |
| 2019-10-02 | 2019-09-27 | 3.829 | 15,138,916 | +24,937 | 0.28% | 57,964,374 |
| 2019-09-30 | 2019-09-26 | 3.952 | 15,113,979 | -514,773 | 0.28% | 59,735,633 |
| 2019-09-27 | 2019-09-25 | 3.829 | 15,628,752 | -14,250 | 0.29% | 59,839,874 |
| 2019-09-26 | 2019-09-24 | 3.941 | 15,643,002 | +757,020 | 0.29% | 61,650,870 |
| 2019-09-25 | 2019-09-23 | 3.941 | 14,885,982 | +601,162 | 0.27% | 58,667,367 |
| 2019-09-24 | 2019-09-20 | 3.952 | 14,284,820 | +628,771 | 0.26% | 56,458,512 |
| 2019-09-23 | 2019-09-19 | 3.784 | 13,656,049 | +375,838 | 0.25% | 51,673,391 |
| 2019-09-20 | 2019-09-18 | 3.818 | 13,280,211 | -78,374 | 0.25% | 50,698,590 |
| 2019-09-16 | 2019-09-12 | 3.503 | 13,358,585 | +1,144,435 | 0.25% | 46,797,973 |
| 2019-09-13 | 2019-09-11 | 3.391 | 12,214,150 | +17,813 | 0.23% | 41,417,338 |
| 2019-09-12 | 2019-09-10 | 3.380 | 12,196,337 | -4,454 | 0.23% | 41,219,992 |
| 2019-09-11 | 2019-09-09 | 3.413 | 12,200,791 | -14,249 | 0.23% | 41,646,026 |
| 2019-09-10 | 2019-09-06 | 3.425 | 12,215,040 | +288,558 | 0.23% | 41,831,817 |
| 2019-09-09 | 2019-09-05 | 3.413 | 11,926,482 | +6,234 | 0.22% | 40,709,703 |
| 2019-09-06 | 2019-09-04 | 3.357 | 11,920,248 | +8,906 | 0.22% | 40,019,206 |
| 2019-09-05 | 2019-09-03 | 3.155 | 11,911,342 | -19,593 | 0.22% | 37,581,924 |
| 2019-09-04 | 2019-09-02 | 3.200 | 11,930,935 | -8,907 | 0.22% | 38,179,596 |
| 2019-09-03 | 2019-08-30 | 3.043 | 11,939,842 | -31,171 | 0.22% | 36,331,210 |
| 2019-08-30 | 2019-08-28 | 3.099 | 11,971,013 | +51,656 | 0.22% | 37,098,126 |
| 2019-08-28 | 2019-08-26 | 3.065 | 11,919,357 | -11,578 | 0.22% | 36,536,544 |
| 2019-08-27 | 2019-08-23 | 3.155 | 11,930,935 | -88,171 | 0.22% | 37,643,742 |
| 2019-08-26 | 2019-08-22 | 3.200 | 12,019,106 | -35,624 | 0.22% | 38,461,748 |
| 2019-08-23 | 2019-08-21 | 3.267 | 12,054,730 | -1,782 | 0.22% | 39,387,867 |
| 2019-08-22 | 2019-08-20 | 3.245 | 12,056,512 | +28,500 | 0.22% | 39,122,943 |
| 2019-08-21 | 2019-08-19 | 3.290 | 12,028,012 | -930,688 | 0.22% | 39,570,676 |
| 2019-08-20 | 2019-08-16 | 2.886 | 12,958,700 | +178,122 | 0.24% | 37,394,398 |
| 2019-08-19 | 2019-08-15 | 2.975 | 12,780,578 | +443,524 | 0.24% | 38,028,427 |
| 2019-08-16 | 2019-08-14 | 2.863 | 12,337,054 | +20,484 | 0.23% | 35,323,493 |
| 2019-08-14 | 2019-08-12 | 2.953 | 12,316,570 | -24,046 | 0.23% | 36,371,191 |
| 2019-08-13 | 2019-08-09 | 2.975 | 12,340,616 | +17,812 | 0.23% | 36,719,326 |
| 2019-08-09 | 2019-08-07 | 3.099 | 12,322,804 | +17,812 | 0.23% | 38,188,325 |
| 2019-08-08 | 2019-08-06 | 3.166 | 12,304,992 | +1,432,102 | 0.23% | 38,962,107 |
| 2019-08-07 | 2019-08-05 | 3.256 | 10,872,890 | -1,073,186 | 0.20% | 35,404,216 |
| 2019-08-06 | 2019-08-02 | 3.470 | 11,946,076 | -59,671 | 0.22% | 41,447,252 |
| 2019-08-05 | 2019-08-01 | 3.492 | 12,005,747 | +97,077 | 0.22% | 41,923,889 |
| 2019-08-02 | 2019-07-31 | 3.683 | 11,908,670 | +7,125 | 0.22% | 43,858,028 |
| 2019-08-01 | 2019-07-30 | 3.615 | 11,901,545 | +26,718 | 0.22% | 43,029,986 |
| 2019-07-30 | 2019-07-26 | 3.694 | 11,874,827 | +25,828 | 0.22% | 43,866,722 |
| 2019-07-29 | 2019-07-25 | 3.728 | 11,848,999 | +7,125 | 0.22% | 44,170,441 |
| 2019-07-26 | 2019-07-24 | 3.773 | 11,841,874 | +5,343 | 0.22% | 44,675,735 |
| 2019-07-25 | 2019-07-23 | 3.829 | 11,836,531 | +20,484 | 0.22% | 45,320,095 |
| 2019-07-23 | 2019-07-19 | 4.110 | 11,816,047 | -2,671 | 0.22% | 48,558,503 |
| 2019-07-19 | 2019-07-17 | 4.188 | 11,818,718 | +13,359 | 0.22% | 49,498,404 |
| 2019-07-15 | 2019-07-11 | 4.188 | 11,805,359 | +324,182 | 0.22% | 49,442,454 |
| 2019-07-11 | 2019-07-09 | 4.143 | 11,481,177 | -104,201 | 0.21% | 47,569,082 |
| 2019-07-09 | 2019-07-05 | 4.132 | 11,585,378 | -252,043 | 0.21% | 47,870,726 |
| 2019-07-08 | 2019-07-04 | 4.154 | 11,837,421 | +88,170 | 0.22% | 49,177,994 |
| 2019-07-04 | 2019-07-02 | 4.323 | 11,749,251 | -8,906 | 0.22% | 50,790,548 |
| 2019-07-03 | 2019-06-28 | 4.334 | 11,758,157 | +566,429 | 0.22% | 50,961,071 |
| 2019-07-02 | 2019-06-27 | 4.267 | 11,191,728 | -17,813 | 0.21% | 47,752,129 |
| 2019-06-27 | 2019-06-25 | 4.154 | 11,209,541 | -26,718 | 0.21% | 46,569,497 |
| 2019-06-26 | 2019-06-24 | 4.267 | 11,236,259 | +26,718 | 0.21% | 47,942,130 |
| 2019-06-25 | 2019-06-21 | 4.132 | 11,209,541 | -89,061 | 0.21% | 46,317,770 |
| 2019-06-24 | 2019-06-20 | 4.267 | 11,298,602 | -21,374 | 0.21% | 48,208,131 |
| 2019-06-21 | 2019-06-19 | 4.143 | 11,319,976 | -169,216 | 0.21% | 46,901,190 |
| 2019-06-19 | 2019-06-17 | 4.268 | 11,489,192 | +276,477 | 0.21% | 49,040,414 |
| 2019-06-18 | 2019-06-14 | 4.222 | 11,212,715 | -26,075 | 0.21% | 47,344,287 |
| 2019-06-17 | 2019-06-13 | 4.337 | 11,238,790 | +36,506 | 0.21% | 48,747,420 |
| 2019-06-14 | 2019-06-12 | 4.211 | 11,202,284 | +869 | 0.21% | 47,171,360 |
| 2019-06-13 | 2019-06-11 | 4.268 | 11,201,415 | +632,762 | 0.21% | 47,812,068 |
| 2019-06-12 | 2019-06-10 | 4.119 | 10,568,653 | -78,226 | 0.20% | 43,530,474 |
| 2019-06-11 | 2019-06-06 | 3.958 | 10,646,879 | -39,982 | 0.20% | 42,137,764 |
| 2019-06-05 | 2019-06-03 | 3.716 | 10,686,861 | +4,346 | 0.20% | 39,713,980 |
| 2019-06-04 | 2019-05-31 | 3.751 | 10,682,515 | -964,789 | 0.20% | 40,066,540 |
| 2019-05-30 | 2019-05-28 | 3.762 | 11,647,304 | +4,346 | 0.22% | 43,819,144 |
| 2019-05-29 | 2019-05-27 | 3.590 | 11,642,958 | +7,822 | 0.22% | 41,793,491 |
| 2019-05-27 | 2019-05-23 | 3.590 | 11,635,136 | -203,387 | 0.22% | 41,765,414 |
| 2019-05-21 | 2019-05-17 | 3.785 | 11,838,523 | +877,870 | 0.22% | 44,810,950 |
| 2019-05-20 | 2019-05-16 | 4.038 | 10,960,653 | +81,703 | 0.21% | 44,262,330 |
| 2019-05-16 | 2019-05-14 | 3.544 | 10,878,950 | -43,459 | 0.21% | 38,550,359 |
| 2019-05-15 | 2019-05-10 | 3.590 | 10,922,409 | -6,084 | 0.21% | 39,207,013 |
| 2019-05-14 | 2019-05-09 | 3.475 | 10,928,493 | -22,599 | 0.21% | 37,971,517 |
| 2019-05-09 | 2019-05-07 | 3.705 | 10,951,092 | -13,906 | 0.21% | 40,569,909 |
| 2019-05-08 | 2019-05-06 | 3.636 | 10,964,998 | +504,123 | 0.21% | 39,864,504 |
| 2019-05-02 | 2019-04-29 | 3.854 | 10,460,875 | +173,836 | 0.20% | 40,318,424 |
| 2019-04-29 | 2019-04-25 | 3.808 | 10,287,039 | +17,384 | 0.19% | 39,175,009 |
| 2019-04-25 | 2019-04-23 | 3.785 | 10,269,655 | -165,144 | 0.19% | 38,872,501 |
| 2019-04-24 | 2019-04-18 | 3.889 | 10,434,799 | -345,064 | 0.20% | 40,578,082 |
| 2019-04-18 | 2019-04-16 | 4.038 | 10,779,863 | +39,113 | 0.20% | 43,532,247 |
| 2019-04-17 | 2019-04-15 | 4.096 | 10,740,750 | +42,590 | 0.20% | 43,992,165 |
| 2019-04-16 | 2019-04-12 | 4.245 | 10,698,160 | -13,038 | 0.20% | 45,417,809 |
| 2019-04-15 | 2019-04-11 | 4.234 | 10,711,198 | +89,525 | 0.20% | 45,349,927 |
| 2019-04-12 | 2019-04-10 | 4.222 | 10,621,673 | +86,918 | 0.20% | 44,848,686 |
| 2019-04-11 | 2019-04-09 | 4.211 | 10,534,755 | +13,038 | 0.20% | 44,360,482 |
| 2019-04-09 | 2019-04-04 | 4.061 | 10,521,717 | +2,607 | 0.20% | 42,731,885 |
| 2019-04-04 | 2019-04-02 | 4.027 | 10,519,110 | +804,860 | 0.20% | 42,358,227 |
| 2019-04-03 | 2019-04-01 | 4.084 | 9,714,250 | +504,124 | 0.18% | 39,676,044 |
| 2019-04-02 | 2019-03-29 | 4.096 | 9,210,126 | -45,197 | 0.17% | 37,723,007 |
| 2019-04-01 | 2019-03-28 | 3.900 | 9,255,323 | +223,379 | 0.18% | 36,097,906 |
| 2019-03-29 | 2019-03-27 | 3.992 | 9,031,944 | -55,628 | 0.17% | 36,057,984 |
| 2019-03-28 | 2019-03-26 | 4.406 | 9,087,572 | -80,833 | 0.17% | 40,043,992 |
| 2019-03-27 | 2019-03-25 | 4.406 | 9,168,405 | -1,739 | 0.17% | 40,400,179 |
| 2019-03-26 | 2019-03-22 | 4.349 | 9,170,144 | -59,104 | 0.17% | 39,880,325 |
| 2019-03-25 | 2019-03-21 | 4.429 | 9,229,248 | -75,618 | 0.17% | 40,880,648 |
| 2019-03-22 | 2019-03-20 | 4.372 | 9,304,866 | +172,966 | 0.18% | 40,680,328 |
| 2019-03-21 | 2019-03-19 | 4.234 | 9,131,900 | -84,310 | 0.17% | 38,663,369 |
| 2019-03-20 | 2019-03-18 | 4.153 | 9,216,210 | +181,658 | 0.17% | 38,278,093 |
| 2019-03-19 | 2019-03-15 | 3.946 | 9,034,552 | -43,459 | 0.17% | 35,652,622 |
| 2019-03-18 | 2019-03-14 | 3.739 | 9,078,011 | +42,590 | 0.17% | 33,944,139 |
| 2019-03-15 | 2019-03-13 | 3.797 | 9,035,421 | +26,945 | 0.17% | 34,304,655 |
| 2019-03-14 | 2019-03-12 | 3.659 | 9,008,476 | +67,796 | 0.17% | 32,958,632 |
| 2019-03-13 | 2019-03-11 | 3.613 | 8,940,680 | -45,198 | 0.17% | 32,299,138 |
| 2019-03-11 | 2019-03-07 | 3.636 | 8,985,878 | +21,730 | 0.17% | 32,669,187 |
| 2019-03-08 | 2019-03-06 | 3.739 | 8,964,148 | -13,907 | 0.17% | 33,518,387 |
| 2019-03-07 | 2019-03-05 | 3.670 | 8,978,055 | +43,459 | 0.17% | 32,950,626 |
| 2019-03-06 | 2019-03-04 | 3.716 | 8,934,596 | +82,572 | 0.17% | 33,202,300 |
| 2019-03-05 | 2019-03-01 | 3.521 | 8,852,024 | +186,873 | 0.17% | 31,164,111 |
| 2019-02-28 | 2019-02-26 | 3.244 | 8,665,151 | +22,599 | 0.16% | 28,113,568 |
| 2019-02-27 | 2019-02-25 | 3.325 | 8,642,552 | +209,472 | 0.16% | 28,736,282 |
| 2019-02-26 | 2019-02-22 | 3.325 | 8,433,080 | +80,834 | 0.16% | 28,039,792 |
| 2019-02-25 | 2019-02-21 | 3.267 | 8,352,246 | -11,299 | 0.16% | 27,290,554 |
| 2019-02-22 | 2019-02-20 | 3.267 | 8,363,545 | +159,059 | 0.16% | 27,327,473 |
| 2019-02-21 | 2019-02-19 | 3.118 | 8,204,486 | -41,720 | 0.16% | 25,580,640 |
| 2019-02-20 | 2019-02-18 | 3.026 | 8,246,206 | +62,581 | 0.16% | 24,951,730 |
| 2019-02-19 | 2019-02-15 | 2.899 | 8,183,625 | -43,459 | 0.16% | 23,726,681 |
| 2019-02-14 | 2019-02-12 | 3.072 | 8,227,084 | -13,038 | 0.16% | 25,272,484 |
| 2019-02-11 | 2019-02-04 | 2.922 | 8,240,122 | +869 | 0.16% | 24,080,089 |
| 2019-02-08 | 2019-01-31 | 2.888 | 8,239,253 | -12,168 | 0.16% | 23,793,169 |
| 2019-02-01 | 2019-01-30 | 2.865 | 8,251,421 | +43,459 | 0.16% | 23,638,441 |
| 2019-01-28 | 2019-01-24 | 2.727 | 8,207,962 | +17,383 | 0.16% | 22,380,738 |
| 2019-01-25 | 2019-01-23 | 2.681 | 8,190,579 | +36,506 | 0.16% | 21,956,406 |
| 2019-01-24 | 2019-01-22 | 2.692 | 8,154,073 | -2,608 | 0.15% | 21,952,358 |
| 2019-01-23 | 2019-01-21 | 2.750 | 8,156,681 | +33,029 | 0.15% | 22,428,597 |
| 2019-01-22 | 2019-01-18 | 2.773 | 8,123,652 | -2,608 | 0.15% | 22,524,703 |
| 2019-01-21 | 2019-01-17 | 2.750 | 8,126,260 | -34,767 | 0.15% | 22,344,948 |
| 2019-01-15 | 2019-01-11 | 2.681 | 8,161,027 | -16,514 | 0.15% | 21,877,186 |
| 2019-01-11 | 2019-01-09 | 2.623 | 8,177,541 | +19,991 | 0.15% | 21,451,038 |
| 2019-01-08 | 2019-01-04 | 2.658 | 8,157,550 | -7,823 | 0.15% | 21,680,159 |
| 2019-01-03 | 2018-12-31 | 2.876 | 8,165,373 | -400,691 | 0.15% | 23,485,876 |
| 2019-01-02 | 2018-12-27 | 2.324 | 8,566,064 | +5,215 | 0.16% | 19,907,807 |
| 2018-12-28 | 2018-12-24 | 2.347 | 8,560,849 | +3,477 | 0.16% | 20,092,674 |
| 2018-12-21 | 2018-12-19 | 2.681 | 8,557,372 | -43,459 | 0.16% | 22,939,664 |
| 2018-12-20 | 2018-12-18 | 2.669 | 8,600,831 | -870 | 0.16% | 22,957,211 |
| 2018-12-18 | 2018-12-14 | 2.704 | 8,601,701 | +214,688 | 0.16% | 23,256,424 |
| 2018-12-14 | 2018-12-12 | 2.669 | 8,387,013 | +79,964 | 0.16% | 22,386,491 |
| 2018-12-10 | 2018-12-06 | 2.738 | 8,307,049 | -49,543 | 0.16% | 22,746,494 |
| 2018-12-07 | 2018-12-05 | 2.945 | 8,356,592 | +1,534,101 | 0.16% | 24,612,736 |
| 2018-12-06 | 2018-12-04 | 2.865 | 6,822,491 | +12,169 | 0.13% | 19,544,882 |
| 2018-12-05 | 2018-12-03 | 2.807 | 6,810,322 | +27,813 | 0.13% | 19,118,253 |
| 2018-12-04 | 2018-11-30 | 2.888 | 6,782,509 | -85,179 | 0.13% | 19,586,409 |
| 2018-12-03 | 2018-11-29 | 2.623 | 6,867,688 | -86,918 | 0.13% | 18,015,077 |
| 2018-11-29 | 2018-11-27 | 2.623 | 6,954,606 | +91,108 | 0.13% | 18,242,016 |
| 2018-11-23 | 2018-11-21 | 2.693 | 6,863,498 | -72,912 | 0.13% | 18,483,119 |
| 2018-11-21 | 2018-11-19 | 2.565 | 6,936,410 | +30,880 | 0.13% | 17,789,970 |
| 2018-11-16 | 2018-11-14 | 2.495 | 6,905,530 | +136,389 | 0.13% | 17,227,750 |
| 2018-11-15 | 2018-11-13 | 2.425 | 6,769,141 | +41,174 | 0.13% | 16,414,009 |
| 2018-11-13 | 2018-11-09 | 2.355 | 6,727,967 | -85,779 | 0.13% | 15,843,568 |
| 2018-11-08 | 2018-11-06 | 2.402 | 6,813,746 | -858 | 0.13% | 16,363,302 |
| 2018-11-07 | 2018-11-05 | 2.378 | 6,814,604 | +85,780 | 0.13% | 16,206,475 |
| 2018-11-06 | 2018-11-02 | 2.436 | 6,728,824 | +85,779 | 0.13% | 16,394,691 |
| 2018-11-05 | 2018-11-01 | 2.332 | 6,643,045 | +18,871 | 0.13% | 15,488,700 |
| 2018-11-02 | 2018-10-31 | 2.227 | 6,624,174 | -477,790 | 0.13% | 14,749,689 |
| 2018-10-30 | 2018-10-26 | 2.203 | 7,101,964 | +14,582 | 0.14% | 15,647,971 |
| 2018-10-29 | 2018-10-25 | 2.215 | 7,087,382 | +35,170 | 0.14% | 15,698,466 |
| 2018-10-26 | 2018-10-24 | 2.215 | 7,052,212 | -858 | 0.14% | 15,620,565 |
| 2018-10-25 | 2018-10-23 | 2.192 | 7,053,070 | -1,715 | 0.14% | 15,458,018 |
| 2018-10-24 | 2018-10-22 | 2.285 | 7,054,785 | +73,770 | 0.14% | 16,119,725 |
| 2018-10-23 | 2018-10-19 | 2.262 | 6,981,015 | +421,176 | 0.13% | 15,788,398 |
| 2018-10-19 | 2018-10-16 | 2.332 | 6,559,839 | +94,357 | 0.13% | 15,294,699 |
| 2018-10-18 | 2018-10-15 | 2.332 | 6,465,482 | +411,740 | 0.12% | 15,074,700 |
| 2018-10-16 | 2018-10-12 | 2.681 | 6,053,742 | +18,872 | 0.12% | 16,231,906 |
| 2018-10-15 | 2018-10-11 | 2.600 | 6,034,870 | +42,889 | 0.12% | 15,688,830 |
| 2018-10-12 | 2018-10-10 | 2.821 | 5,991,981 | +60,046 | 0.12% | 16,904,548 |
| 2018-10-08 | 2018-10-04 | 2.984 | 5,931,935 | -12,009 | 0.11% | 17,703,296 |
| 2018-09-28 | 2018-09-26 | 3.031 | 5,943,944 | +17,156 | 0.11% | 18,016,309 |
| 2018-09-27 | 2018-09-24 | 3.136 | 5,926,788 | -858 | 0.11% | 18,586,150 |
| 2018-09-26 | 2018-09-21 | 3.264 | 5,927,646 | -2,574 | 0.11% | 19,348,979 |
| 2018-09-24 | 2018-09-20 | 3.078 | 5,930,220 | +19,730 | 0.11% | 18,251,245 |
| 2018-09-21 | 2018-09-19 | 3.171 | 5,910,490 | +51,467 | 0.11% | 18,741,751 |
| 2018-09-20 | 2018-09-18 | 3.031 | 5,859,023 | +42,890 | 0.11% | 17,758,911 |
| 2018-09-14 | 2018-09-12 | 2.891 | 5,816,133 | -34,312 | 0.11% | 16,815,268 |
| 2018-09-13 | 2018-09-11 | 2.984 | 5,850,445 | +34,312 | 0.11% | 17,460,096 |
| 2018-09-12 | 2018-09-10 | 3.054 | 5,816,133 | +70,339 | 0.11% | 17,764,517 |
| 2018-09-11 | 2018-09-07 | 3.183 | 5,745,794 | +8,578 | 0.11% | 18,286,495 |
| 2018-09-10 | 2018-09-06 | 3.171 | 5,737,216 | +2,573 | 0.11% | 18,192,311 |
| 2018-09-07 | 2018-09-05 | 3.183 | 5,734,643 | +28,307 | 0.11% | 18,251,006 |
| 2018-09-05 | 2018-09-03 | 3.299 | 5,706,336 | +44,605 | 0.11% | 18,826,151 |
| 2018-09-04 | 2018-08-31 | 3.404 | 5,661,731 | +19,730 | 0.11% | 19,273,024 |
| 2018-08-24 | 2018-08-22 | 3.649 | 5,642,001 | +5,146 | 0.11% | 20,587,104 |
| 2018-08-23 | 2018-08-21 | 3.661 | 5,636,855 | -31,981 | 0.11% | 20,634,041 |
| 2018-08-22 | 2018-08-20 | 3.486 | 5,668,836 | +51,467 | 0.11% | 19,759,814 |
| 2018-08-21 | 2018-08-17 | 3.416 | 5,617,369 | +42,890 | 0.11% | 19,187,498 |
| 2018-08-20 | 2018-08-16 | 3.346 | 5,574,479 | +42,889 | 0.11% | 18,651,079 |
| 2018-08-17 | 2018-08-15 | 3.299 | 5,531,590 | +110,656 | 0.11% | 18,249,635 |
| 2018-08-16 | 2018-08-14 | 3.497 | 5,420,934 | +25,733 | 0.10% | 18,958,900 |
| 2018-08-14 | 2018-08-10 | 3.684 | 5,395,201 | -8,578 | 0.10% | 19,875,245 |
| 2018-08-13 | 2018-08-09 | 3.684 | 5,403,779 | +152,687 | 0.10% | 19,906,845 |
| 2018-08-09 | 2018-08-07 | 3.602 | 5,251,092 | +172,417 | 0.10% | 18,915,851 |
| 2018-08-06 | 2018-08-02 | 3.486 | 5,078,675 | -15,441 | 0.10% | 17,702,695 |
| 2018-08-03 | 2018-08-01 | 3.556 | 5,094,116 | +42,890 | 0.10% | 18,112,835 |
| 2018-07-31 | 2018-07-27 | 3.765 | 5,051,226 | +30,881 | 0.10% | 19,020,288 |
| 2018-07-30 | 2018-07-26 | 3.731 | 5,020,345 | -10,294 | 0.10% | 18,728,427 |
| 2018-07-26 | 2018-07-24 | 3.532 | 5,030,639 | +17,156 | 0.10% | 17,769,842 |
| 2018-07-23 | 2018-07-19 | 3.276 | 5,013,483 | +3,431 | 0.10% | 16,423,421 |
| 2018-07-19 | 2018-07-17 | 3.183 | 5,010,052 | +38,601 | 0.10% | 15,944,931 |
| 2018-07-18 | 2018-07-16 | 3.392 | 4,971,451 | +4,289 | 0.10% | 16,865,294 |
| 2018-07-17 | 2018-07-13 | 3.532 | 4,967,162 | +8,578 | 0.10% | 17,545,620 |
| 2018-07-13 | 2018-07-11 | 3.497 | 4,958,584 | -17,156 | 0.10% | 17,341,901 |
| 2018-07-12 | 2018-07-10 | 3.591 | 4,975,740 | +8,578 | 0.10% | 17,865,952 |
| 2018-07-09 | 2018-07-05 | 3.544 | 4,967,162 | -5,147 | 0.10% | 17,603,527 |
| 2018-07-06 | 2018-07-04 | 3.521 | 4,972,309 | +8,578 | 0.10% | 17,505,835 |
| 2018-07-05 | 2018-07-03 | 3.789 | 4,963,731 | +42,890 | 0.10% | 18,806,560 |
| 2018-07-04 | 2018-06-29 | 3.905 | 4,920,841 | -298,512 | 0.09% | 19,217,722 |
| 2018-07-03 | 2018-06-28 | 3.614 | 5,219,353 | -205,870 | 0.10% | 18,862,365 |
| 2018-06-29 | 2018-06-27 | 3.800 | 5,425,223 | +8,578 | 0.10% | 20,618,305 |
| 2018-06-28 | 2018-06-26 | 4.139 | 5,416,645 | +5,146 | 0.10% | 22,416,949 |
| 2018-06-25 | 2018-06-21 | 4.442 | 5,411,499 | +31,739 | 0.10% | 24,035,897 |
| 2018-06-15 | 2018-06-13 | 5.239 | 5,379,760 | +148,320 | 0.10% | 28,184,076 |
| 2018-06-14 | 2018-06-12 | 5.287 | 5,231,440 | -33,366 | 0.10% | 27,657,906 |
| 2018-06-04 | 2018-05-31 | 5.107 | 5,264,806 | -53,385 | 0.10% | 26,887,563 |
| 2018-06-01 | 2018-05-30 | 4.879 | 5,318,191 | -150,146 | 0.11% | 25,948,831 |
| 2018-05-31 | 2018-05-29 | 5.071 | 5,468,337 | +2,503 | 0.11% | 27,730,334 |
| 2018-05-30 | 2018-05-28 | 5.239 | 5,465,834 | +182,677 | 0.11% | 28,635,010 |
| 2018-05-28 | 2018-05-24 | 5.251 | 5,283,157 | +2,503 | 0.10% | 27,741,318 |
| 2018-05-24 | 2018-05-21 | 5.203 | 5,280,654 | -65,063 | 0.10% | 27,474,950 |
| 2018-05-23 | 2018-05-18 | 5.251 | 5,345,717 | -16,683 | 0.11% | 28,069,814 |
| 2018-05-21 | 2018-05-17 | 5.155 | 5,362,400 | +20,853 | 0.11% | 27,643,124 |
| 2018-05-18 | 2018-05-16 | 5.191 | 5,341,547 | +8,342 | 0.11% | 27,727,736 |
| 2018-05-17 | 2018-05-15 | 5.299 | 5,333,205 | +8,341 | 0.11% | 28,259,860 |
| 2018-05-16 | 2018-05-14 | 5.299 | 5,324,864 | -403,725 | 0.11% | 28,215,663 |
| 2018-05-15 | 2018-05-11 | 5.203 | 5,728,589 | +4,171 | 0.11% | 29,805,531 |
| 2018-05-14 | 2018-05-10 | 5.191 | 5,724,418 | -2,503 | 0.11% | 29,715,203 |
| 2018-05-11 | 2018-05-09 | 5.071 | 5,726,921 | -12,512 | 0.11% | 29,041,632 |
| 2018-05-08 | 2018-05-04 | 4.987 | 5,739,433 | -1,334,629 | 0.11% | 28,623,437 |
| 2018-04-27 | 2018-04-25 | 5.059 | 7,074,062 | +8,342 | 0.14% | 35,788,276 |
| 2018-04-24 | 2018-04-20 | 5.059 | 7,065,720 | -236,063 | 0.14% | 35,746,073 |
| 2018-04-20 | 2018-04-18 | 5.131 | 7,301,783 | -19,185 | 0.14% | 37,465,554 |
| 2018-04-19 | 2018-04-17 | 5.071 | 7,320,968 | +3,336 | 0.14% | 37,125,161 |
| 2018-04-18 | 2018-04-16 | 5.215 | 7,317,632 | +1,669 | 0.14% | 38,160,960 |
| 2018-04-17 | 2018-04-13 | 5.419 | 7,315,963 | +8,341 | 0.14% | 39,643,264 |
| 2018-04-16 | 2018-04-12 | 5.467 | 7,307,622 | -18,351 | 0.14% | 39,948,491 |
| 2018-04-13 | 2018-04-11 | 5.479 | 7,325,973 | +9,175 | 0.14% | 40,136,637 |
| 2018-04-12 | 2018-04-10 | 5.539 | 7,316,798 | -8,341 | 0.14% | 40,524,952 |
| 2018-04-11 | 2018-04-09 | 5.311 | 7,325,139 | -33,366 | 0.14% | 38,902,639 |
| 2018-04-09 | 2018-04-04 | 5.095 | 7,358,505 | +26,693 | 0.15% | 37,491,946 |
| 2018-04-06 | 2018-04-03 | 5.167 | 7,331,812 | +8,341 | 0.14% | 37,883,322 |
| 2018-04-04 | 2018-03-29 | 5.287 | 7,323,471 | -49,214 | 0.14% | 38,718,188 |
| 2018-04-03 | 2018-03-28 | 5.287 | 7,372,685 | -277,770 | 0.15% | 38,978,375 |
| 2018-03-27 | 2018-03-23 | 5.059 | 7,650,455 | +4,171 | 0.15% | 38,704,297 |
| 2018-03-26 | 2018-03-22 | 5.311 | 7,646,284 | -30,029 | 0.15% | 40,608,188 |
| 2018-03-22 | 2018-03-20 | 5.455 | 7,676,313 | -125,956 | 0.15% | 41,871,984 |
| 2018-03-21 | 2018-03-19 | 5.623 | 7,802,269 | -16,683 | 0.15% | 43,868,545 |
| 2018-03-20 | 2018-03-16 | 5.515 | 7,818,952 | +90,922 | 0.15% | 43,118,718 |
| 2018-03-19 | 2018-03-15 | 5.083 | 7,728,030 | +95,926 | 0.15% | 39,282,048 |
| 2018-03-16 | 2018-03-14 | 4.975 | 7,632,104 | -125,121 | 0.15% | 37,970,983 |
| 2018-03-15 | 2018-03-13 | 5.035 | 7,757,225 | -79,244 | 0.15% | 39,058,463 |
| 2018-03-14 | 2018-03-12 | 4.915 | 7,836,469 | +64,229 | 0.15% | 38,518,001 |
| 2018-03-13 | 2018-03-09 | 4.903 | 7,772,240 | +74,239 | 0.15% | 38,109,125 |
| 2018-03-12 | 2018-03-08 | 4.975 | 7,698,001 | +8,342 | 0.15% | 38,298,832 |
| 2018-03-08 | 2018-03-06 | 4.843 | 7,689,659 | +133,462 | 0.15% | 37,243,279 |
| 2018-03-06 | 2018-03-02 | 4.927 | 7,556,197 | -110,106 | 0.15% | 37,230,988 |
| 2018-03-05 | 2018-03-01 | 5.059 | 7,666,303 | -118,449 | 0.15% | 38,784,473 |
| 2018-03-02 | 2018-02-28 | 4.999 | 7,784,752 | +110,107 | 0.15% | 38,917,085 |
| 2018-03-01 | 2018-02-27 | 4.939 | 7,674,645 | +25,859 | 0.15% | 37,906,613 |
| 2018-02-28 | 2018-02-26 | 5.047 | 7,648,786 | +126,789 | 0.15% | 38,604,157 |
| 2018-02-27 | 2018-02-23 | 5.059 | 7,521,997 | +8,342 | 0.15% | 38,054,417 |
| 2018-02-26 | 2018-02-22 | 4.963 | 7,513,655 | +41,707 | 0.15% | 37,291,603 |
| 2018-02-23 | 2018-02-21 | 5.143 | 7,471,948 | -834 | 0.15% | 38,428,249 |
| 2018-02-22 | 2018-02-20 | 5.107 | 7,472,782 | +2,502 | 0.15% | 38,163,779 |
| 2018-02-21 | 2018-02-15 | 5.143 | 7,470,280 | +2,503 | 0.15% | 38,419,671 |
| 2018-02-20 | 2018-02-13 | 4.723 | 7,467,777 | +1,668 | 0.15% | 35,273,376 |
| 2018-02-14 | 2018-02-12 | 4.520 | 7,466,109 | +65,897 | 0.15% | 33,743,890 |
| 2018-02-13 | 2018-02-09 | 4.723 | 7,400,212 | -62,561 | 0.15% | 34,954,239 |
| 2018-02-09 | 2018-02-07 | 5.191 | 7,462,773 | -4,170 | 0.15% | 38,738,928 |
| 2018-02-08 | 2018-02-06 | 5.323 | 7,466,943 | -15,015 | 0.15% | 39,745,254 |
| 2018-02-07 | 2018-02-05 | 5.778 | 7,481,958 | +5,839 | 0.15% | 43,233,637 |
| 2018-02-06 | 2018-02-02 | 5.922 | 7,476,119 | -26,692 | 0.15% | 44,275,413 |
| 2018-02-05 | 2018-02-01 | 5.922 | 7,502,811 | -49,215 | 0.15% | 44,433,489 |
| 2018-02-02 | 2018-01-31 | 5.970 | 7,552,026 | -28,361 | 0.15% | 45,087,098 |
| 2018-02-01 | 2018-01-30 | 5.982 | 7,580,387 | +46,712 | 0.15% | 45,347,295 |
| 2018-01-31 | 2018-01-29 | 6.030 | 7,533,675 | -74,238 | 0.15% | 45,429,121 |
| 2018-01-30 | 2018-01-26 | 6.318 | 7,607,913 | -42,542 | 0.15% | 48,065,738 |
| 2018-01-29 | 2018-01-25 | 6.198 | 7,650,455 | +41,707 | 0.15% | 47,417,349 |
| 2018-01-26 | 2018-01-24 | 6.234 | 7,608,748 | -50,048 | 0.15% | 47,432,499 |
| 2018-01-25 | 2018-01-23 | 6.330 | 7,658,796 | +40,873 | 0.15% | 48,479,026 |
| 2018-01-24 | 2018-01-22 | 6.462 | 7,617,923 | +76,741 | 0.15% | 49,224,896 |
| 2018-01-23 | 2018-01-19 | 5.982 | 7,541,182 | +54,219 | 0.15% | 45,112,764 |
| 2018-01-22 | 2018-01-18 | 5.742 | 7,486,963 | -50,048 | 0.15% | 42,993,289 |
| 2018-01-19 | 2018-01-17 | 5.862 | 7,537,011 | -8,342 | 0.15% | 44,184,249 |
| 2018-01-18 | 2018-01-16 | 5.874 | 7,545,353 | +83,415 | 0.15% | 44,323,608 |
| 2018-01-17 | 2018-01-15 | 5.551 | 7,461,938 | -16,683 | 0.15% | 41,418,283 |
| 2018-01-16 | 2018-01-12 | 5.850 | 7,478,621 | +11,678 | 0.15% | 43,752,292 |
| 2018-01-15 | 2018-01-11 | 5.934 | 7,466,943 | -41,707 | 0.15% | 44,310,587 |
| 2018-01-12 | 2018-01-10 | 6.030 | 7,508,650 | -1,669 | 0.15% | 45,278,216 |
| 2018-01-11 | 2018-01-09 | 5.994 | 7,510,319 | -16,683 | 0.15% | 45,018,172 |
| 2018-01-10 | 2018-01-08 | 6.054 | 7,527,002 | +48,381 | 0.15% | 45,569,354 |
| 2018-01-09 | 2018-01-05 | 5.958 | 7,478,621 | -22,522 | 0.15% | 44,559,199 |
| 2018-01-05 | 2018-01-03 | 5.790 | 7,501,143 | -117,614 | 0.15% | 43,434,421 |
| 2018-01-04 | 2018-01-02 | 5.934 | 7,618,757 | -77,576 | 0.15% | 45,211,486 |
| 2018-01-03 | 2017-12-29 | 5.287 | 7,696,333 | +8,342 | 0.15% | 40,689,458 |
| 2018-01-02 | 2017-12-28 | 5.203 | 7,687,991 | +62,561 | 0.15% | 40,000,191 |
| 2017-12-29 | 2017-12-27 | 5.011 | 7,625,430 | +5,004 | 0.15% | 38,212,028 |
| 2017-12-27 | 2017-12-21 | 4.592 | 7,620,426 | -16,682 | 0.15% | 34,989,480 |
| 2017-12-21 | 2017-12-19 | 4.568 | 7,637,108 | -4,171 | 0.15% | 34,882,963 |
| 2017-12-19 | 2017-12-15 | 4.448 | 7,641,279 | -396,218 | 0.15% | 33,985,951 |
| 2017-12-14 | 2017-12-12 | 4.711 | 8,037,497 | -8,342 | 0.16% | 37,868,041 |
| 2017-12-13 | 2017-12-11 | 4.831 | 8,045,839 | -8,341 | 0.16% | 38,871,907 |
| 2017-12-11 | 2017-12-07 | 4.675 | 8,054,180 | -49,214 | 0.16% | 37,656,973 |
| 2017-12-08 | 2017-12-06 | 4.795 | 8,103,394 | -40,873 | 0.16% | 38,858,534 |
| 2017-12-07 | 2017-12-05 | 5.119 | 8,144,267 | -66,732 | 0.16% | 41,690,715 |
| 2017-12-06 | 2017-12-04 | 5.299 | 8,210,999 | -14,180 | 0.16% | 43,508,863 |
| 2017-12-05 | 2017-12-01 | 5.239 | 8,225,179 | +80,077 | 0.16% | 43,090,969 |
| 2017-12-04 | 2017-11-30 | 4.975 | 8,145,102 | +41,708 | 0.16% | 40,523,233 |
| 2017-12-01 | 2017-11-29 | 5.107 | 8,103,394 | +98,428 | 0.16% | 41,384,339 |
| 2017-11-30 | 2017-11-28 | 5.011 | 8,004,966 | -12,512 | 0.16% | 40,113,932 |
| 2017-11-29 | 2017-11-27 | 4.879 | 8,017,478 | +341,999 | 0.16% | 39,119,352 |
| 2017-11-28 | 2017-11-24 | 5.311 | 7,675,479 | -97,595 | 0.15% | 40,763,238 |
| 2017-11-24 | 2017-11-22 | 5.623 | 7,773,074 | +34,200 | 0.15% | 43,704,395 |
| 2017-11-22 | 2017-11-20 | 5.407 | 7,738,874 | -40,039 | 0.15% | 41,842,130 |
| 2017-11-21 | 2017-11-17 | 5.599 | 7,778,913 | -834 | 0.15% | 43,550,712 |
| 2017-11-20 | 2017-11-16 | 5.575 | 7,779,747 | -23,356 | 0.15% | 43,368,849 |
| 2017-11-17 | 2017-11-15 | 5.575 | 7,803,103 | +57,556 | 0.15% | 43,499,049 |
| 2017-11-16 | 2017-11-14 | 5.455 | 7,745,547 | +155,985 | 0.15% | 42,249,634 |
| 2017-11-15 | 2017-11-13 | 5.503 | 7,589,562 | +12,512 | 0.15% | 41,762,728 |
| 2017-11-14 | 2017-11-10 | 5.659 | 7,577,050 | +1,295,424 | 0.15% | 42,874,752 |
| 2017-11-13 | 2017-11-09 | 5.587 | 6,281,626 | +2,502 | 0.12% | 35,092,754 |
| 2017-11-10 | 2017-11-08 | 5.311 | 6,279,124 | -312,803 | 0.12% | 33,347,421 |
| 2017-11-09 | 2017-11-07 | 5.455 | 6,591,927 | +65,063 | 0.13% | 35,956,984 |
| 2017-11-08 | 2017-11-06 | 5.431 | 6,526,864 | +582,232 | 0.13% | 35,445,592 |
| 2017-11-07 | 2017-11-03 | 5.826 | 5,944,632 | +729,041 | 0.12% | 34,635,440 |
| 2017-11-06 | 2017-11-02 | 5.934 | 5,215,591 | +150,146 | 0.10% | 30,950,537 |
| 2017-11-03 | 2017-11-01 | 6.090 | 5,065,445 | -252,746 | 0.10% | 30,848,978 |
| 2017-11-02 | 2017-10-31 | 5.970 | 5,318,191 | -64,229 | 0.11% | 31,750,659 |
| 2017-11-01 | 2017-10-30 | 5.826 | 5,382,420 | -6,673 | 0.11% | 31,359,802 |
| 2017-10-31 | 2017-10-27 | 6.030 | 5,389,093 | -191,019 | 0.11% | 32,496,989 |
| 2017-10-30 | 2017-10-26 | 6.294 | 5,580,112 | -59,224 | 0.11% | 35,120,580 |
| 2017-10-27 | 2017-10-25 | 6.402 | 5,639,336 | -75,073 | 0.11% | 36,101,787 |
| 2017-10-26 | 2017-10-24 | 6.354 | 5,714,409 | +47,546 | 0.11% | 36,308,362 |
| 2017-10-25 | 2017-10-23 | 6.330 | 5,666,863 | -25,858 | 0.11% | 35,870,390 |
| 2017-10-24 | 2017-10-20 | 6.450 | 5,692,721 | -57,556 | 0.11% | 36,716,531 |
| 2017-10-23 | 2017-10-19 | 6.330 | 5,750,277 | -57,556 | 0.11% | 36,398,388 |
| 2017-10-20 | 2017-10-18 | 6.510 | 5,807,833 | -64,229 | 0.12% | 37,807,104 |
| 2017-10-19 | 2017-10-17 | 6.354 | 5,872,062 | -36,702 | 0.12% | 37,310,062 |
| 2017-10-18 | 2017-10-16 | 6.725 | 5,908,764 | +43,375 | 0.12% | 39,739,186 |
| 2017-10-17 | 2017-10-13 | 6.941 | 5,865,389 | +105,937 | 0.12% | 40,713,164 |
| 2017-10-16 | 2017-10-12 | 6.953 | 5,759,452 | -151,814 | 0.12% | 40,046,874 |
| 2017-10-13 | 2017-10-11 | 7.049 | 5,911,266 | -512,998 | 0.12% | 41,669,405 |
| 2017-10-12 | 2017-10-10 | 7.193 | 6,424,264 | +237,730 | 0.13% | 46,209,801 |
| 2017-10-11 | 2017-10-09 | 7.193 | 6,186,534 | -276,101 | 0.12% | 44,499,806 |
| 2017-10-10 | 2017-10-06 | 7.457 | 6,462,635 | -228,555 | 0.13% | 48,190,283 |
| 2017-10-09 | 2017-10-04 | 7.313 | 6,691,190 | +632,280 | 0.13% | 48,931,966 |
| 2017-10-06 | 2017-10-03 | 7.037 | 6,058,910 | -35,868 | 0.12% | 42,637,533 |
| 2017-10-04 | 2017-09-29 | 6.965 | 6,094,778 | +135,965 | 0.12% | 42,451,544 |
| 2017-10-03 | 2017-09-28 | 6.905 | 5,958,813 | -155,150 | 0.12% | 41,147,334 |
| 2017-09-29 | 2017-09-27 | 7.289 | 6,113,963 | -10,844 | 0.12% | 44,564,173 |
| 2017-09-28 | 2017-09-26 | 6.893 | 6,124,807 | -63,395 | 0.12% | 42,220,145 |
| 2017-09-27 | 2017-09-25 | 6.713 | 6,188,202 | -18,351 | 0.12% | 41,544,351 |
| 2017-09-26 | 2017-09-22 | 7.984 | 6,206,553 | +105,936 | 0.12% | 49,554,621 |
| 2017-09-25 | 2017-09-21 | 7.553 | 6,100,617 | -187,682 | 0.12% | 46,075,895 |
| 2017-09-22 | 2017-09-20 | 6.270 | 6,288,299 | -48,380 | 0.13% | 39,427,055 |
| 2017-09-21 | 2017-09-19 | 6.450 | 6,336,679 | -178,507 | 0.13% | 40,869,888 |
| 2017-09-20 | 2017-09-18 | 6.258 | 6,515,186 | -192,687 | 0.13% | 40,771,509 |
| 2017-09-19 | 2017-09-15 | 5.670 | 6,707,873 | +106,770 | 0.14% | 38,036,928 |
| 2017-09-18 | 2017-09-14 | 5.407 | 6,601,103 | +708,188 | 0.14% | 35,690,491 |
| 2017-09-15 | 2017-09-13 | 5.299 | 5,892,915 | +97,594 | 0.13% | 31,225,680 |
| 2017-09-14 | 2017-09-12 | 5.251 | 5,795,321 | +500,486 | 0.13% | 30,430,639 |
| 2017-09-13 | 2017-09-11 | 4.915 | 5,294,835 | +98,429 | 0.11% | 26,025,301 |
| 2017-09-12 | 2017-09-08 | 4.927 | 5,196,406 | -37,536 | 0.11% | 25,603,796 |
| 2017-09-11 | 2017-09-07 | 5.107 | 5,233,942 | -55,888 | 0.11% | 26,729,939 |
| 2017-09-08 | 2017-09-06 | 5.215 | 5,289,830 | -40,039 | 0.11% | 27,586,108 |
| 2017-09-07 | 2017-09-05 | 5.167 | 5,329,869 | -99,263 | 0.12% | 27,539,324 |
| 2017-09-06 | 2017-09-04 | 4.939 | 5,429,132 | -422,910 | 0.12% | 26,815,573 |
| 2017-09-05 | 2017-09-01 | 4.699 | 5,852,042 | +765,743 | 0.13% | 27,501,284 |
| 2017-09-04 | 2017-08-31 | 4.400 | 5,086,299 | -153,482 | 0.11% | 22,378,317 |
| 2017-09-01 | 2017-08-30 | 4.124 | 5,239,781 | +537,188 | 0.11% | 21,608,820 |
| 2017-08-31 | 2017-08-29 | 3.752 | 4,702,593 | +813,289 | 0.10% | 17,645,794 |
| 2017-08-29 | 2017-08-25 | 3.632 | 3,889,304 | +225,219 | 0.09% | 14,127,782 |
| 2017-08-28 | 2017-08-24 | 3.644 | 3,664,085 | +16,683 | 0.08% | 13,353,607 |
| 2017-08-25 | 2017-08-22 | 3.620 | 3,647,402 | -83,415 | 0.08% | 13,205,354 |
| 2017-08-22 | 2017-08-18 | 3.597 | 3,730,817 | +26,693 | 0.08% | 13,417,904 |
| 2017-08-18 | 2017-08-16 | 3.620 | 3,704,124 | +15,015 | 0.08% | 13,410,715 |
| 2017-08-16 | 2017-08-14 | 3.728 | 3,689,109 | -58,390 | 0.08% | 13,754,390 |
| 2017-08-15 | 2017-08-11 | 3.620 | 3,747,499 | +88,419 | 0.08% | 13,567,753 |
| 2017-08-14 | 2017-08-10 | 3.764 | 3,659,080 | -30,864 | 0.08% | 13,774,030 |
| 2017-08-11 | 2017-08-09 | 3.824 | 3,689,944 | +7,508 | 0.08% | 14,111,394 |
| 2017-08-10 | 2017-08-08 | 3.812 | 3,682,436 | +107,604 | 0.08% | 14,038,535 |
| 2017-08-09 | 2017-08-07 | 3.608 | 3,574,832 | -5,799,796 | 0.08% | 12,899,759 |
| 2017-08-08 | 2017-08-04 | 3.585 | 9,374,628 | -35,034 | 0.21% | 33,603,514 |
| 2017-08-07 | 2017-08-03 | 3.549 | 9,409,662 | +29,195 | 0.21% | 33,390,675 |
| 2017-08-04 | 2017-08-02 | 3.632 | 9,380,467 | +59,224 | 0.21% | 34,074,269 |
| 2017-08-03 | 2017-08-01 | 3.585 | 9,321,243 | +627,275 | 0.21% | 33,412,155 |
| 2017-08-02 | 2017-07-31 | 3.597 | 8,693,968 | +447,935 | 0.19% | 31,267,903 |
| 2017-08-01 | 2017-07-28 | 3.632 | 8,246,033 | +6,673 | 0.18% | 29,953,471 |
| 2017-07-31 | 2017-07-27 | 3.740 | 8,239,360 | +935,909 | 0.18% | 30,818,219 |
| 2017-07-28 | 2017-07-26 | 3.812 | 7,303,451 | +1,827,607 | 0.17% | 27,842,915 |
| 2017-07-27 | 2017-07-25 | 3.884 | 5,475,844 | +613,929 | 0.13% | 21,269,415 |
| 2017-07-26 | 2017-07-24 | 4.184 | 4,861,915 | +125,122 | 0.11% | 20,341,935 |
| 2017-07-25 | 2017-07-21 | 4.076 | 4,736,793 | -122,619 | 0.11% | 19,307,355 |
| 2017-07-24 | 2017-07-20 | 4.352 | 4,859,412 | +422,910 | 0.11% | 21,147,051 |
| 2017-07-21 | 2017-07-19 | 4.256 | 4,436,502 | +305,297 | 0.10% | 18,881,153 |
| 2017-07-20 | 2017-07-18 | 3.920 | 4,131,205 | +146,809 | 0.10% | 16,195,112 |
| 2017-07-19 | 2017-07-17 | 3.896 | 3,984,396 | -1,212,844 | 0.09% | 15,524,060 |
| 2017-07-18 | 2017-07-14 | 3.656 | 5,197,240 | -9,176 | 0.12% | 19,003,434 |
| 2017-07-17 | 2017-07-13 | 3.453 | 5,206,416 | +5,839 | 0.12% | 17,975,907 |
| 2017-07-14 | 2017-07-12 | 3.417 | 5,200,577 | -1,209,507 | 0.12% | 17,768,708 |
| 2017-07-13 | 2017-07-11 | 3.417 | 6,410,084 | +57,556 | 0.15% | 21,901,207 |
| 2017-07-11 | 2017-07-07 | 3.237 | 6,352,528 | +1,243,707 | 0.15% | 20,562,211 |
| 2017-07-10 | 2017-07-06 | 3.141 | 5,108,821 | +834 | 0.12% | 16,046,541 |
| 2017-07-07 | 2017-07-05 | 3.021 | 5,107,987 | +52,551 | 0.12% | 15,431,558 |
| 2017-07-06 | 2017-07-04 | 3.045 | 5,055,436 | +43,376 | 0.12% | 15,394,011 |
| 2017-07-05 | 2017-07-03 | 3.057 | 5,012,060 | +41,707 | 0.12% | 15,322,016 |
| 2017-07-03 | 2017-06-29 | 2.949 | 4,970,353 | -2,503 | 0.12% | 14,658,239 |
| 2017-06-30 | 2017-06-28 | 2.961 | 4,972,856 | +293,619 | 0.12% | 14,725,237 |
| 2017-06-29 | 2017-06-27 | 3.045 | 4,679,237 | +450,437 | 0.11% | 14,248,470 |
| 2017-06-26 | 2017-06-22 | 3.117 | 4,228,800 | +16,683 | 0.10% | 13,181,049 |
| 2017-06-23 | 2017-06-21 | 3.153 | 4,212,117 | -91,756 | 0.10% | 13,280,537 |
| 2017-06-22 | 2017-06-20 | 3.045 | 4,303,873 | +91,756 | 0.10% | 13,105,471 |
| 2017-06-20 | 2017-06-16 | 3.045 | 4,212,117 | +58,390 | 0.10% | 12,826,070 |
| 2017-06-19 | 2017-06-15 | 3.081 | 4,153,727 | +15,014 | 0.10% | 12,797,659 |
| 2017-06-16 | 2017-06-14 | 3.081 | 4,138,713 | +100,098 | 0.10% | 12,751,401 |
| 2017-06-14 | 2017-06-12 | 3.117 | 4,038,615 | +153,482 | 0.09% | 12,588,247 |
| 2017-06-13 | 2017-06-09 | 3.249 | 3,885,133 | +34,200 | 0.09% | 12,622,188 |
| 2017-06-09 | 2017-06-07 | 3.249 | 3,850,933 | +41,707 | 0.09% | 12,511,078 |
| 2017-06-07 | 2017-06-05 | 3.237 | 3,809,226 | -834 | 0.09% | 12,329,912 |
| 2017-06-06 | 2017-06-02 | 3.189 | 3,810,060 | +50,048 | 0.09% | 12,149,906 |
| 2017-06-05 | 2017-06-01 | 3.153 | 3,760,012 | +5,839 | 0.09% | 11,855,079 |
| 2017-06-02 | 2017-05-31 | 3.237 | 3,754,173 | -36,702 | 0.09% | 12,151,713 |
| 2017-06-01 | 2017-05-29 | 3.189 | 3,790,875 | -65,063 | 0.09% | 12,088,727 |
| 2017-05-31 | 2017-05-26 | 3.093 | 3,855,938 | +83,414 | 0.09% | 11,926,396 |
| 2017-05-29 | 2017-05-25 | 2.937 | 3,772,524 | -11,574,569 | 0.09% | 11,080,454 |
| 2017-05-26 | 2017-05-24 | 2.889 | 15,347,093 | -10,009 | 0.36% | 44,340,709 |
| 2017-05-25 | 2017-05-23 | 2.685 | 15,357,102 | -3,337 | 0.36% | 41,239,819 |
| 2017-05-24 | 2017-05-22 | 2.733 | 15,360,439 | -165,160 | 0.36% | 41,985,366 |
| 2017-05-23 | 2017-05-19 | 2.649 | 15,525,599 | -60,893 | 0.36% | 41,133,920 |
| 2017-05-22 | 2017-05-18 | 2.625 | 15,586,492 | -250,243 | 0.36% | 40,921,539 |
| 2017-05-19 | 2017-05-17 | 2.721 | 15,836,735 | +166,829 | 0.37% | 43,097,390 |
| 2017-05-18 | 2017-05-16 | 2.625 | 15,669,906 | +233,560 | 0.37% | 41,140,538 |
| 2017-05-17 | 2017-05-15 | 2.554 | 15,436,346 | +834 | 0.36% | 39,417,001 |
| 2017-05-12 | 2017-05-10 | 2.709 | 15,435,512 | +16,683 | 0.36% | 41,820,473 |
| 2017-05-10 | 2017-05-08 | 2.673 | 15,418,829 | +1,668 | 0.36% | 41,220,734 |
| 2017-05-09 | 2017-05-05 | 2.709 | 15,417,161 | +2,503 | 0.36% | 41,770,754 |
| 2017-05-08 | 2017-05-04 | 2.817 | 15,414,658 | +2,502 | 0.36% | 43,427,139 |
| 2017-04-28 | 2017-04-26 | 2.889 | 15,412,156 | -34,200 | 0.36% | 44,528,689 |
| 2017-04-27 | 2017-04-25 | 2.865 | 15,446,356 | +834 | 0.36% | 44,257,146 |
| 2017-04-26 | 2017-04-24 | 2.901 | 15,445,522 | -61,726 | 0.36% | 44,810,256 |
| 2017-04-25 | 2017-04-21 | 2.973 | 15,507,248 | +9,175 | 0.36% | 46,104,772 |
| 2017-04-24 | 2017-04-20 | 2.985 | 15,498,073 | -131,794 | 0.36% | 46,263,290 |
| 2017-04-21 | 2017-04-19 | 3.009 | 15,629,867 | +32,531 | 0.36% | 47,031,461 |
| 2017-04-20 | 2017-04-18 | 3.057 | 15,597,336 | +16,683 | 0.36% | 47,681,518 |
| 2017-04-18 | 2017-04-12 | 3.105 | 15,580,653 | -792,436 | 0.36% | 48,377,663 |
| 2017-04-13 | 2017-04-11 | 3.117 | 16,373,089 | -170,999 | 0.38% | 51,034,450 |
| 2017-04-12 | 2017-04-10 | 3.237 | 16,544,088 | -926,733 | 0.39% | 53,550,812 |
| 2017-04-10 | 2017-04-06 | 3.381 | 17,470,821 | -193,521 | 0.41% | 59,063,868 |
| 2017-04-07 | 2017-04-05 | 3.369 | 17,664,342 | -26,693 | 0.41% | 59,506,341 |
| 2017-04-06 | 2017-04-03 | 3.309 | 17,691,035 | -711,524 | 0.41% | 58,535,831 |
| 2017-04-05 | 2017-03-31 | 3.297 | 18,402,559 | -86,751 | 0.43% | 60,669,495 |
| 2017-04-03 | 2017-03-30 | 3.237 | 18,489,310 | -1,245,375 | 0.43% | 59,847,213 |
| 2017-03-31 | 2017-03-29 | 3.321 | 19,734,685 | -679,827 | 0.46% | 65,534,416 |
| 2017-03-30 | 2017-03-28 | 2.985 | 20,414,512 | +896,704 | 0.48% | 60,939,350 |
| 2017-03-29 | 2017-03-27 | 2.913 | 19,517,808 | +14,172,091 | 0.46% | 56,858,681 |
| 2015-10-20 | 2015-10-16 | 1.870 | 5,345,717 | +40,038 | 0.12% | 9,997,468 |
| 2015-03-31 | 2015-03-27 | 1.906 | 5,305,679 | +30,030 | 0.12% | 10,113,409 |
| 2015-03-30 | 2015-03-26 | 1.894 | 5,275,649 | -834,144 | 0.12% | 9,992,921 |
| 2015-03-27 | 2015-03-25 | 1.906 | 6,109,793 | +20,854 | 0.14% | 11,646,169 |
| 2015-03-26 | 2015-03-24 | 1.990 | 6,088,939 | -133,463 | 0.14% | 12,117,393 |
| 2015-03-25 | 2015-03-23 | 1.978 | 6,222,402 | -11,678 | 0.15% | 12,308,396 |
| 2015-03-24 | 2015-03-20 | 2.014 | 6,234,080 | -598,080 | 0.15% | 12,555,705 |
| 2015-03-23 | 2015-03-19 | 1.918 | 6,832,160 | +250,243 | 0.16% | 13,105,014 |
| 2015-03-20 | 2015-03-18 | 1.942 | 6,581,917 | +420,408 | 0.15% | 12,782,826 |
| 2015-03-19 | 2015-03-17 | 1.762 | 6,161,509 | +37,536 | 0.14% | 10,858,351 |
| 2015-03-18 | 2015-03-16 | 1.774 | 6,123,973 | -1,243,707 | 0.14% | 10,865,618 |
| 2015-03-17 | 2015-03-13 | 1.762 | 7,367,680 | +13,346 | 0.17% | 12,983,972 |
| 2015-03-13 | 2015-03-11 | 1.786 | 7,354,334 | -137,634 | 0.17% | 13,136,785 |
| 2015-03-12 | 2015-03-10 | 1.786 | 7,491,968 | +1,251,215 | 0.17% | 13,382,635 |
| 2015-03-11 | 2015-03-09 | 1.894 | 6,240,753 | -12,512 | 0.15% | 11,820,982 |
| 2015-03-09 | 2015-03-05 | 1.942 | 6,253,265 | +128,458 | 0.15% | 12,144,547 |
| 2015-03-06 | 2015-03-04 | 1.942 | 6,124,807 | -19,185 | 0.14% | 11,895,067 |
| 2015-03-05 | 2015-03-03 | 1.918 | 6,143,992 | +33,365 | 0.14% | 11,785,014 |
| 2015-02-27 | 2015-02-25 | 1.834 | 6,110,627 | -8,341 | 0.14% | 11,208,221 |
| 2015-02-26 | 2015-02-24 | 1.798 | 6,118,968 | -41,707 | 0.14% | 11,003,451 |
| 2015-02-25 | 2015-02-23 | 1.870 | 6,160,675 | -118,449 | 0.14% | 11,521,589 |
| 2015-02-24 | 2015-02-18 | 1.942 | 6,279,124 | +6,674 | 0.15% | 12,194,768 |
| 2015-02-17 | 2015-02-13 | 2.050 | 6,272,450 | -250,243 | 0.15% | 12,858,573 |
| 2015-02-16 | 2015-02-12 | 1.966 | 6,522,693 | +25,024 | 0.15% | 12,824,199 |
| 2015-02-13 | 2015-02-11 | 2.002 | 6,497,669 | +169,331 | 0.15% | 13,008,689 |
| 2015-02-12 | 2015-02-10 | 2.146 | 6,328,338 | -216,043 | 0.15% | 13,580,075 |
| 2015-02-11 | 2015-02-09 | 2.242 | 6,544,381 | +2,036,143 | 0.15% | 14,671,335 |
| 2014-12-30 | 2014-12-24 | 1.906 | 4,508,238 | -274,433 | 0.11% | 8,593,368 |
| 2014-12-29 | 2014-12-22 | 2.098 | 4,782,671 | +417,072 | 0.11% | 10,033,860 |
| 2014-12-15 | 2014-12-11 | 2.494 | 4,365,599 | +802,445 | 0.10% | 10,885,958 |
| 2014-12-11 | 2014-12-09 | 2.721 | 3,563,154 | -29,195 | 0.08% | 9,696,610 |
| 2014-12-10 | 2014-12-08 | 2.901 | 3,592,349 | -237,731 | 0.08% | 10,422,055 |
| 2014-12-09 | 2014-12-05 | 2.805 | 3,830,080 | +83,415 | 0.09% | 10,744,425 |
| 2014-12-08 | 2014-12-04 | 2.757 | 3,746,665 | +759,070 | 0.09% | 10,330,757 |
| 2014-12-04 | 2014-12-02 | 3.153 | 2,987,595 | +250,243 | 0.07% | 9,419,697 |
| 2014-11-27 | 2014-11-25 | 3.668 | 2,737,352 | -83,414 | 0.06% | 10,041,799 |
| 2014-11-26 | 2014-11-24 | 3.716 | 2,820,766 | +83,414 | 0.07% | 10,483,064 |
| 2014-11-11 | 2014-11-07 | 3.489 | 2,737,352 | -10,010 | 0.06% | 9,549,554 |
| 2014-10-09 | 2014-10-07 | 3.836 | 2,747,362 | -83,414 | 0.06% | 10,539,629 |
| 2014-10-07 | 2014-10-03 | 3.776 | 2,830,776 | +83,414 | 0.07% | 10,689,946 |
| 2014-10-03 | 2014-09-29 | 3.561 | 2,747,362 | -376,198 | 0.06% | 9,782,093 |
| 2014-09-23 | 2014-09-19 | 3.692 | 3,123,560 | -83,415 | 0.07% | 11,533,471 |
| 2014-09-15 | 2014-09-11 | 3.597 | 3,206,975 | -196,023 | 0.08% | 11,533,903 |
| 2014-09-10 | 2014-09-05 | 3.644 | 3,402,998 | -29,195 | 0.08% | 12,402,086 |
| 2014-09-08 | 2014-09-04 | 3.537 | 3,432,193 | +291,950 | 0.08% | 12,138,169 |
| 2014-07-30 | 2014-07-28 | 3.381 | 3,140,243 | -194,356 | 0.07% | 10,616,267 |
| 2014-07-29 | 2014-07-25 | 3.345 | 3,334,599 | +181,844 | 0.08% | 11,153,400 |
| 2014-07-28 | 2014-07-24 | 3.237 | 3,152,755 | +4,170 | 0.07% | 10,205,010 |
| 2014-07-11 | 2014-07-09 | 2.985 | 3,148,585 | -8,341 | 0.07% | 9,398,840 |
| 2014-07-09 | 2014-07-07 | 3.045 | 3,156,926 | -83,414 | 0.07% | 9,612,970 |
| 2014-07-08 | 2014-07-04 | 2.997 | 3,240,340 | -25,025 | 0.08% | 9,711,584 |
| 2014-06-18 | 2014-06-16 | 2.841 | 3,265,365 | -8,341 | 0.08% | 9,277,683 |
| 2014-06-17 | 2014-06-13 | 2.877 | 3,273,706 | -108,439 | 0.08% | 9,419,121 |
| 2014-06-16 | 2014-06-12 | 2.901 | 3,382,145 | -233,560 | 0.08% | 9,812,215 |
| 2014-06-13 | 2014-06-11 | 2.817 | 3,615,705 | -407,896 | 0.09% | 10,186,390 |
| 2014-05-29 | 2014-05-27 | 2.937 | 4,023,601 | +8,871 | 0.10% | 11,817,904 |
| 2014-04-02 | 2014-03-31 | 3.534 | 4,014,730 | +215,074 | 0.10% | 14,188,359 |
| 2014-02-27 | 2014-02-25 | 3.141 | 3,799,656 | -1,973,642 | 0.10% | 11,936,241 |
| 2014-02-26 | 2014-02-24 | 3.192 | 5,773,298 | +789,457 | 0.15% | 18,428,761 |
| 2014-02-25 | 2014-02-21 | 3.293 | 4,983,841 | +1,184,185 | 0.13% | 16,413,800 |
| 2014-01-22 | 2014-01-20 | 2.863 | 3,799,656 | -789 | 0.10% | 10,877,381 |
| 2014-01-14 | 2014-01-10 | 2.989 | 3,800,445 | -3,158 | 0.10% | 11,361,040 |
| 2014-01-10 | 2014-01-08 | 2.977 | 3,803,603 | -78,946 | 0.10% | 11,322,300 |
| 2014-01-09 | 2014-01-07 | 2.926 | 3,882,549 | +78,946 | 0.10% | 11,360,581 |
| 2013-10-21 | 2013-10-17 | 3.230 | 3,803,603 | -1,578,914 | 0.10% | 12,285,900 |
| 2013-10-18 | 2013-10-16 | 3.192 | 5,382,517 | -78,945 | 0.14% | 17,181,361 |
| 2013-10-15 | 2013-10-10 | 3.268 | 5,461,462 | +78,945 | 0.14% | 17,848,439 |
| 2013-10-07 | 2013-10-03 | 2.977 | 5,382,517 | -78,945 | 0.14% | 16,022,301 |
| 2013-09-30 | 2013-09-26 | 2.761 | 5,461,462 | -39,473 | 0.14% | 15,081,239 |
| 2013-09-26 | 2013-09-24 | 2.913 | 5,500,935 | +39,473 | 0.14% | 16,026,400 |
| 2013-09-23 | 2013-09-18 | 2.977 | 5,461,462 | -39,473 | 0.14% | 16,257,299 |
| 2013-09-18 | 2013-09-16 | 2.926 | 5,500,935 | +39,473 | 0.14% | 16,096,080 |
| 2013-09-13 | 2013-09-11 | 3.053 | 5,461,462 | +78,945 | 0.14% | 16,672,379 |
| 2013-09-10 | 2013-09-06 | 2.913 | 5,382,517 | -36,315 | 0.14% | 15,681,401 |
| 2013-08-21 | 2013-08-19 | 2.736 | 5,418,832 | -94,734 | 0.14% | 14,826,241 |
| 2013-08-20 | 2013-08-16 | 2.698 | 5,513,566 | +94,734 | 0.14% | 14,875,919 |
| 2013-08-19 | 2013-08-15 | 2.799 | 5,418,832 | -157,891 | 0.14% | 15,169,441 |
| 2013-08-16 | 2013-08-13 | 2.736 | 5,576,723 | -94,735 | 0.14% | 15,258,240 |
| 2013-08-15 | 2013-08-12 | 2.685 | 5,671,458 | +78,946 | 0.15% | 15,230,081 |
| 2013-08-13 | 2013-08-09 | 2.584 | 5,592,512 | +47,367 | 0.14% | 14,451,360 |
| 2013-08-12 | 2013-08-08 | 2.457 | 5,545,145 | -53,683 | 0.14% | 13,626,561 |
| 2013-08-09 | 2013-08-07 | 2.483 | 5,598,828 | +78,946 | 0.14% | 13,900,321 |
| 2013-08-08 | 2013-08-06 | 2.584 | 5,519,882 | +41,052 | 0.14% | 14,263,680 |
| 2013-08-07 | 2013-08-05 | 2.533 | 5,478,830 | -134,208 | 0.14% | 13,879,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 5,613,038 | +178,417 | 0.14% | 13,793,400 |
| 2013-07-15 | 2013-07-11 | 2.255 | 5,434,621 | -54,472 | 0.14% | 12,253,521 |
| 2013-07-10 | 2013-07-08 | 2.090 | 5,489,093 | -182,365 | 0.14% | 11,472,450 |
| 2013-07-05 | 2013-07-03 | 2.001 | 5,671,458 | -41,841 | 0.15% | 11,350,721 |
| 2013-07-04 | 2013-07-02 | 2.141 | 5,713,299 | +41,841 | 0.15% | 12,230,530 |
| 2013-07-02 | 2013-06-27 | 2.128 | 5,671,458 | +183,944 | 0.15% | 12,069,121 |
| 2013-06-17 | 2013-06-13 | 2.546 | 5,487,514 | +94,735 | 0.14% | 13,971,509 |
| 2013-06-05 | 2013-06-03 | 2.761 | 5,392,779 | +371,044 | 0.14% | 14,891,579 |
| 2013-06-04 | 2013-05-31 | 2.799 | 5,021,735 | +418,412 | 0.13% | 14,057,811 |
| 2013-05-23 | 2013-05-21 | 3.040 | 4,603,323 | +236,837 | 0.12% | 13,994,401 |
| 2013-05-13 | 2013-05-09 | 3.103 | 4,366,486 | -7,894 | 0.11% | 13,550,951 |
| 2013-05-03 | 2013-04-30 | 3.078 | 4,374,380 | +7,894 | 0.11% | 13,464,629 |
| 2013-05-02 | 2013-04-29 | 3.091 | 4,366,486 | +43,420 | 0.11% | 13,495,641 |
| 2013-04-30 | 2013-04-26 | 3.065 | 4,323,066 | +15,790 | 0.11% | 13,251,922 |
| 2013-04-23 | 2013-04-19 | 3.040 | 4,307,276 | +18,947 | 0.11% | 13,094,399 |
| 2013-04-15 | 2013-04-11 | 2.774 | 4,288,329 | +1,336,550 | 0.11% | 11,896,079 |
| 2013-03-12 | 2013-03-08 | 2.939 | 2,951,779 | +394,728 | 0.08% | 8,674,480 |
| 2013-03-06 | 2013-03-04 | 2.913 | 2,557,051 | -94,734 | 0.07% | 7,449,701 |
| 2013-03-05 | 2013-03-01 | 3.306 | 2,651,785 | +94,734 | 0.07% | 8,766,989 |
| 2013-03-01 | 2013-02-27 | 3.141 | 2,557,051 | -12,631 | 0.07% | 8,032,721 |
| 2013-02-28 | 2013-02-26 | 3.103 | 2,569,682 | +12,631 | 0.07% | 7,974,750 |
| 2013-02-26 | 2013-02-22 | 3.205 | 2,557,051 | -9,473 | 0.07% | 8,194,671 |
| 2013-02-20 | 2013-02-18 | 2.977 | 2,566,524 | +789 | 0.07% | 7,639,850 |
| 2013-01-31 | 2013-01-29 | 3.395 | 2,565,735 | +9,474 | 0.07% | 8,710,001 |
| 2013-01-30 | 2013-01-28 | 3.281 | 2,556,261 | -544,725 | 0.07% | 8,386,419 |
| 2013-01-29 | 2013-01-25 | 3.268 | 3,100,986 | -78,946 | 0.08% | 10,134,239 |
| 2013-01-28 | 2013-01-24 | 3.433 | 3,179,932 | +78,946 | 0.08% | 10,915,880 |
| 2013-01-25 | 2013-01-23 | 3.445 | 3,100,986 | +544,725 | 0.08% | 10,684,159 |
| 2013-01-18 | 2013-01-16 | 3.458 | 2,556,261 | -107,366 | 0.07% | 8,839,739 |
| 2013-01-17 | 2013-01-15 | 3.382 | 2,663,627 | -34,736 | 0.07% | 9,008,579 |
| 2013-01-14 | 2013-01-10 | 3.407 | 2,698,363 | -619,724 | 0.07% | 9,194,419 |
| 2013-01-11 | 2013-01-09 | 3.572 | 3,318,087 | +61,578 | 0.09% | 11,852,460 |
| 2013-01-10 | 2013-01-08 | 3.407 | 3,256,509 | -67,104 | 0.08% | 11,096,249 |
| 2013-01-09 | 2013-01-07 | 3.534 | 3,323,613 | -17,368 | 0.09% | 11,745,899 |
| 2013-01-08 | 2013-01-04 | 3.521 | 3,340,981 | +74,209 | 0.09% | 11,764,959 |
| 2013-01-07 | 2013-01-03 | 3.407 | 3,266,772 | +7,105 | 0.08% | 11,131,219 |
| 2013-01-04 | 2013-01-02 | 3.319 | 3,259,667 | +500,515 | 0.08% | 10,817,979 |
| 2012-12-28 | 2012-12-24 | 2.939 | 2,759,152 | -238,416 | 0.07% | 8,108,401 |
| 2012-12-21 | 2012-12-19 | 3.002 | 2,997,568 | +157,892 | 0.08% | 8,998,891 |
| 2012-12-19 | 2012-12-17 | 3.027 | 2,839,676 | -3,158 | 0.07% | 8,596,830 |
| 2012-12-17 | 2012-12-13 | 3.027 | 2,842,834 | +1,579 | 0.07% | 8,606,390 |
| 2012-12-14 | 2012-12-12 | 3.281 | 2,841,255 | +12,631 | 0.07% | 9,321,410 |
| 2012-12-12 | 2012-12-10 | 3.103 | 2,828,624 | +75,788 | 0.07% | 8,778,351 |
| 2012-12-05 | 2012-12-03 | 2.685 | 2,752,836 | -276,310 | 0.07% | 7,392,440 |
| 2012-11-30 | 2012-11-28 | 2.597 | 3,029,146 | -49,736 | 0.08% | 7,865,851 |
| 2012-11-21 | 2012-11-19 | 2.166 | 3,078,882 | -55,262 | 0.08% | 6,669,001 |
| 2012-11-20 | 2012-11-16 | 2.090 | 3,134,144 | +236,837 | 0.08% | 6,550,501 |
| 2012-11-12 | 2012-11-08 | 1.951 | 2,897,307 | +94,735 | 0.07% | 5,651,801 |
| 2012-10-19 | 2012-10-17 | 1.824 | 2,802,572 | -22,894 | 0.07% | 5,112,001 |
| 2012-10-18 | 2012-10-16 | 1.824 | 2,825,466 | +22,894 | 0.07% | 5,153,760 |
| 2012-09-17 | 2012-09-13 | 1.786 | 2,802,572 | -339,466 | 0.07% | 5,005,501 |
| 2012-09-04 | 2012-08-31 | 1.735 | 3,142,038 | -12,631 | 0.08% | 5,452,600 |
| 2012-07-16 | 2012-07-12 | 1.849 | 3,154,669 | -11,053 | 0.08% | 5,834,159 |
| 2012-07-12 | 2012-07-10 | 1.938 | 3,165,722 | -15,789 | 0.08% | 6,135,300 |
| 2012-07-10 | 2012-07-06 | 2.039 | 3,181,511 | +39,473 | 0.08% | 6,488,300 |
| 2012-06-21 | 2012-06-19 | 1.989 | 3,142,038 | +789 | 0.08% | 6,248,600 |
| 2012-06-19 | 2012-06-15 | 2.001 | 3,141,249 | +105,788 | 0.08% | 6,286,821 |
| 2012-06-14 | 2012-06-12 | 2.001 | 3,035,461 | +236,837 | 0.08% | 6,075,099 |
| 2012-05-30 | 2012-05-28 | 1.862 | 2,798,624 | +22,104 | 0.07% | 5,211,149 |
| 2012-05-08 | 2012-05-04 | 2.065 | 2,776,520 | +104,209 | 0.07% | 5,732,711 |
| 2012-03-06 | 2012-03-02 | 2.318 | 2,672,311 | -109,735 | 0.07% | 6,194,549 |
| 2012-03-05 | 2012-03-01 | 2.153 | 2,782,046 | +38,684 | 0.07% | 5,990,800 |
| 2012-03-02 | 2012-02-29 | 2.204 | 2,743,362 | -412,097 | 0.07% | 6,046,499 |
| 2012-03-01 | 2012-02-28 | 2.280 | 3,155,459 | -171,312 | 0.08% | 7,194,600 |
| 2012-02-29 | 2012-02-27 | 2.267 | 3,326,771 | -37,104 | 0.09% | 7,543,060 |
| 2012-02-28 | 2012-02-24 | 2.381 | 3,363,875 | +377,360 | 0.09% | 8,010,679 |
| 2012-02-27 | 2012-02-23 | 2.293 | 2,986,515 | -68,683 | 0.08% | 6,847,230 |
| 2012-02-24 | 2012-02-22 | 2.343 | 3,055,198 | +382,887 | 0.08% | 7,159,500 |
| 2012-02-14 | 2012-02-10 | 2.153 | 2,672,311 | -7,105 | 0.07% | 5,754,499 |
| 2012-02-13 | 2012-02-09 | 2.204 | 2,679,416 | +7,105 | 0.07% | 5,905,559 |
| 2012-01-11 | 2012-01-09 | 1.710 | 2,672,311 | -3,158 | 0.07% | 4,569,749 |
| 2011-12-29 | 2011-12-23 | 1.723 | 2,675,469 | +3,158 | 0.07% | 4,609,040 |
| 2011-11-09 | 2011-11-07 | 2.052 | 2,672,311 | +3,158 | 0.07% | 5,483,699 |
| 2011-10-25 | 2011-10-21 | 1.735 | 2,669,153 | -39,473 | 0.07% | 4,631,969 |
| 2011-10-10 | 2011-10-06 | 2.027 | 2,708,626 | -39,473 | 0.07% | 5,489,599 |
| 2011-09-22 | 2011-09-20 | 2.673 | 2,748,099 | -39,473 | 0.07% | 7,344,910 |
| 2011-08-09 | 2011-08-05 | 3.395 | 2,787,572 | +22,894 | 0.07% | 9,463,080 |
| 2011-06-01 | 2011-05-30 | 3.559 | 2,764,678 | -6,315 | 0.07% | 9,840,621 |
| 2011-05-26 | 2011-05-24 | 3.547 | 2,770,993 | +20,525 | 0.07% | 9,827,999 |
| 2011-05-17 | 2011-05-13 | 3.509 | 2,750,468 | +15,790 | 0.07% | 9,650,682 |
| 2011-05-16 | 2011-05-12 | 3.547 | 2,734,678 | +31,578 | 0.07% | 9,699,199 |
| 2011-05-06 | 2011-05-04 | 4.231 | 2,703,100 | +6,316 | 0.07% | 11,436,159 |
| 2011-03-17 | 2011-03-15 | 3.268 | 2,696,784 | +58,419 | 0.07% | 8,813,278 |
| 2011-03-15 | 2011-03-11 | 3.281 | 2,638,365 | +119,998 | 0.07% | 8,655,781 |
| 2011-03-09 | 2011-03-07 | 3.103 | 2,518,367 | -26,842 | 0.07% | 7,815,499 |
| 2011-03-07 | 2011-03-03 | 2.977 | 2,545,209 | +176,839 | 0.07% | 7,576,401 |
| 2010-12-30 | 2010-12-28 | 2.875 | 2,368,370 | -23,684 | 0.06% | 6,809,999 |
| 2010-12-06 | 2010-12-02 | 3.091 | 2,392,054 | -62,367 | 0.06% | 7,393,200 |
| 2010-12-01 | 2010-11-29 | 2.825 | 2,454,421 | +23,683 | 0.06% | 6,933,069 |
| 2010-11-24 | 2010-11-22 | 2.584 | 2,430,738 | -6,315 | 0.06% | 6,281,161 |
| 2010-11-19 | 2010-11-17 | 2.445 | 2,437,053 | -78,946 | 0.06% | 5,957,910 |
| 2010-11-17 | 2010-11-15 | 2.419 | 2,515,999 | -75,788 | 0.06% | 6,087,170 |
| 2010-11-16 | 2010-11-12 | 2.470 | 2,591,787 | -62,367 | 0.07% | 6,401,851 |
| 2010-11-11 | 2010-11-09 | 2.521 | 2,654,154 | +59,999 | 0.07% | 6,690,380 |
| 2010-11-01 | 2010-10-28 | 1.976 | 2,594,155 | -39,473 | 0.07% | 5,126,160 |
| 2010-10-20 | 2010-10-18 | 2.077 | 2,633,628 | +2,368 | 0.07% | 5,471,040 |
| 2010-10-15 | 2010-10-13 | 2.128 | 2,631,260 | +15,790 | 0.07% | 5,599,441 |
| 2010-10-06 | 2010-10-04 | 2.001 | 2,615,470 | -276,310 | 0.07% | 5,234,539 |
| 2010-10-05 | 2010-09-30 | 2.014 | 2,891,780 | +64,735 | 0.07% | 5,824,169 |
| 2010-09-21 | 2010-09-17 | 2.065 | 2,827,045 | +23,684 | 0.07% | 5,837,030 |
| 2010-09-20 | 2010-09-16 | 2.052 | 2,803,361 | -15,789 | 0.07% | 5,752,620 |
| 2010-09-14 | 2010-09-10 | 2.077 | 2,819,150 | -37,105 | 0.07% | 5,856,439 |
| 2010-09-10 | 2010-09-08 | 2.039 | 2,856,255 | +39,473 | 0.07% | 5,824,981 |
| 2010-08-30 | 2010-08-26 | 2.001 | 2,816,782 | +37,105 | 0.07% | 5,637,440 |
| 2010-08-26 | 2010-08-24 | 1.976 | 2,779,677 | +15,789 | 0.07% | 5,492,759 |
| 2010-08-09 | 2010-08-05 | 2.077 | 2,763,888 | -63,157 | 0.07% | 5,741,639 |
| 2010-08-05 | 2010-08-03 | 2.128 | 2,827,045 | +24,473 | 0.07% | 6,016,080 |
| 2010-08-04 | 2010-08-02 | 2.179 | 2,802,572 | +63,157 | 0.07% | 6,106,001 |
| 2010-08-02 | 2010-07-29 | 2.115 | 2,739,415 | +39,473 | 0.07% | 5,794,900 |
| 2010-07-30 | 2010-07-28 | 2.128 | 2,699,942 | +15,789 | 0.07% | 5,745,599 |
| 2010-07-26 | 2010-07-22 | 2.039 | 2,684,153 | +39,473 | 0.07% | 5,474,000 |
| 2010-06-24 | 2010-06-22 | 2.179 | 2,644,680 | -63,157 | 0.07% | 5,761,999 |
| 2010-06-23 | 2010-06-21 | 2.153 | 2,707,837 | +63,157 | 0.07% | 5,831,000 |
| 2010-04-13 | 2010-04-09 | 3.534 | 2,644,680 | -6,316 | 0.07% | 9,346,499 |
| 2010-04-08 | 2010-04-01 | 3.445 | 2,650,996 | +6,316 | 0.07% | 9,133,760 |
| 2010-03-30 | 2010-03-26 | 3.217 | 2,644,680 | -318,151 | 0.07% | 8,508,999 |
| 2010-03-29 | 2010-03-25 | 3.179 | 2,962,831 | -102,630 | 0.08% | 9,420,029 |
| 2010-03-25 | 2010-03-23 | 3.243 | 3,065,461 | -52,893 | 0.08% | 9,940,481 |
| 2010-03-09 | 2010-03-05 | 3.445 | 3,118,354 | -8,684 | 0.08% | 10,743,999 |
| 2010-03-03 | 2010-03-01 | 3.534 | 3,127,038 | -8,684 | 0.08% | 11,051,188 |
| 2010-02-25 | 2010-02-23 | 3.331 | 3,135,722 | -9,474 | 0.08% | 10,446,358 |
| 2010-02-11 | 2010-02-09 | 3.192 | 3,145,196 | -36,315 | 0.08% | 10,039,680 |
| 2010-01-19 | 2010-01-15 | 3.243 | 3,181,511 | -11,052 | 0.08% | 10,316,800 |
| 2010-01-18 | 2010-01-14 | 3.268 | 3,192,563 | -15,789 | 0.08% | 10,433,519 |
| 2010-01-14 | 2010-01-12 | 3.243 | 3,208,352 | +23,683 | 0.08% | 10,403,838 |
| 2010-01-07 | 2010-01-05 | 3.572 | 3,184,669 | -10,263 | 0.08% | 11,375,881 |
| 2010-01-05 | 2009-12-31 | 3.737 | 3,194,932 | +8,684 | 0.08% | 11,938,651 |
| 2009-12-29 | 2009-12-24 | 3.585 | 3,186,248 | -102,629 | 0.08% | 11,421,881 |
| 2009-12-28 | 2009-12-22 | 3.610 | 3,288,877 | -34,736 | 0.08% | 11,873,100 |
| 2009-12-23 | 2009-12-21 | 3.673 | 3,323,613 | +18,157 | 0.08% | 12,208,999 |
| 2009-12-22 | 2009-12-18 | 3.813 | 3,305,456 | -27,631 | 0.08% | 12,602,871 |
| 2009-12-17 | 2009-12-15 | 4.015 | 3,333,087 | -487,884 | 0.08% | 13,383,741 |
| 2009-12-14 | 2009-12-10 | 4.370 | 3,820,971 | +8,684 | 0.10% | 16,698,000 |
| 2009-12-11 | 2009-12-09 | 4.357 | 3,812,287 | 0.10% | 16,611,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy