History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 5,067,999 +0 0.06% 729,792
2025-10-13 2025-10-09 0.147 5,067,999 +0 0.06% 744,996
2025-10-10 2025-10-08 0.150 5,067,999 +0 0.06% 760,200
2025-10-09 2025-10-06 0.155 5,067,999 +0 0.06% 785,540
2025-10-08 2025-10-03 0.156 5,067,999 +300,000 0.06% 790,608
2025-10-03 2025-09-30 0.167 4,767,999 +50,000 0.05% 796,256
2025-09-18 2025-09-16 0.180 4,717,999 +100,000 0.05% 849,240
2025-08-29 2025-08-27 0.150 4,617,999 -22,857 0.07% 692,700
2025-07-17 2025-07-15 0.173 4,640,856 -185,000 0.07% 802,868
2025-07-15 2025-07-11 0.169 4,825,856 +120,000 0.07% 815,570
2025-02-19 2025-02-17 0.190 4,705,856 -1,000,000 0.07% 894,113
2025-02-17 2025-02-13 0.197 5,705,856 +1,000,000 0.08% 1,124,054
2024-12-12 2024-12-10 0.215 4,705,856 -850,000 0.07% 1,011,759
2024-12-10 2024-12-06 0.205 5,555,856 -200,000 0.08% 1,138,950
2024-11-08 2024-11-06 0.285 5,755,856 +50,000 0.08% 1,640,419
2024-11-07 2024-11-05 0.295 5,705,856 +800,000 0.08% 1,683,228
2024-10-09 2024-10-07 0.520 4,905,856 +10,000 0.07% 2,551,045
2024-10-07 2024-10-03 0.495 4,895,856 +290,000 0.07% 2,423,449
2024-10-04 2024-10-02 0.620 4,605,856 +30,000 0.07% 2,855,631
2024-05-23 2024-05-21 0.175 4,575,856 +5,000 0.07% 800,775
2024-05-20 2024-05-16 0.178 4,570,856 +11,000 0.07% 813,612
2024-05-17 2024-05-14 0.156 4,559,856 +5,000 0.06% 711,338
2024-01-26 2024-01-24 0.122 4,554,856 -48,000 0.06% 555,692
2024-01-24 2024-01-22 0.106 4,602,856 +48,000 0.07% 487,903
2024-01-02 2023-12-28 0.177 4,554,856 -211,000 0.06% 806,210
2023-12-29 2023-12-27 0.168 4,765,856 +211,000 0.07% 800,664
2023-03-16 2023-03-14 0.325 4,554,856 +340,000 0.06% 1,480,328
2023-03-15 2023-03-13 0.485 4,214,856 +35,000 0.06% 2,044,205
2023-03-14 2023-03-10 0.660 4,179,856 +110,000 0.06% 2,758,705
2022-03-25 2022-03-23 0.850 4,069,856 -20,000 0.06% 3,459,378
2022-03-22 2022-03-18 0.760 4,089,856 +20,000 0.06% 3,108,291
2022-02-09 2022-02-07 0.850 4,069,856 -36,000 0.06% 3,459,378
2022-01-26 2022-01-24 0.960 4,105,856 -200,000 0.06% 3,941,622
2021-11-08 2021-11-04 1.010 4,305,856 +400,000 0.06% 4,348,915
2021-11-05 2021-11-03 1.190 3,905,856 -300,000 0.06% 4,647,969
2021-11-02 2021-10-29 1.200 4,205,856 +300,000 0.06% 5,047,027
2021-11-01 2021-10-28 1.190 3,905,856 +594,000 0.06% 4,647,969
2021-10-27 2021-10-25 1.470 3,311,856 +10,000 0.05% 4,868,428
2021-10-25 2021-10-21 1.700 3,301,856 -1,000,000 0.05% 5,613,155
2021-10-21 2021-10-19 1.690 4,301,856 -3,550,000 0.06% 7,270,137
2021-10-20 2021-10-18 1.770 7,851,856 -1,200,000 0.11% 13,897,785
2021-10-15 2021-10-11 1.840 9,051,856 +301,000 0.13% 16,655,415
2021-10-11 2021-10-07 1.840 8,750,856 +3,000 0.12% 16,101,575
2021-09-16 2021-09-14 2.200 8,747,856 +600,000 0.12% 19,245,283
2021-09-14 2021-09-10 2.400 8,147,856 +236,000 0.12% 19,554,854
2021-09-13 2021-09-09 2.320 7,911,856 -35,000 0.11% 18,355,506
2021-09-10 2021-09-08 2.400 7,946,856 +71,000 0.11% 19,072,454
2021-09-07 2021-09-03 2.570 7,875,856 +400,000 0.11% 20,240,950
2021-09-01 2021-08-30 2.640 7,475,856 -30,000 0.11% 19,736,260
2021-08-30 2021-08-26 2.500 7,505,856 -9,000 0.11% 18,764,640
2021-08-20 2021-08-18 2.380 7,514,856 +34,000 0.11% 17,885,357
2021-08-11 2021-08-09 2.380 7,480,856 +130,000 0.11% 17,804,437
2021-07-29 2021-07-27 2.050 7,350,856 +39,000 0.10% 15,069,255
2021-07-15 2021-07-13 2.670 7,311,856 +30,000 0.10% 19,522,656
2021-07-12 2021-07-08 2.620 7,281,856 +5,000 0.10% 19,078,463
2021-06-22 2021-06-18 3.316 7,276,856 +276,336 0.10% 24,129,480
2021-05-24 2021-05-20 3.721 7,000,520 -4,810 0.10% 26,051,146
2021-05-13 2021-05-11 3.628 7,005,330 -28,861 0.10% 25,413,678
2021-05-12 2021-05-10 3.597 7,034,191 -38,481 0.10% 25,299,023
2021-05-11 2021-05-07 3.607 7,072,672 -962,025 0.10% 25,510,942
2021-05-07 2021-05-05 3.513 8,034,697 +198,039 0.12% 28,229,274
2021-05-06 2021-05-04 3.524 7,836,658 +76,000 0.13% 27,614,939
2021-05-05 2021-05-03 3.482 7,760,658 +1,896,152 0.13% 27,024,449
2021-05-04 2021-04-30 3.513 5,864,506 +384,810 0.10% 20,604,479
2021-04-29 2021-04-27 3.586 5,479,696 +1,235,240 0.09% 19,651,199
2021-04-28 2021-04-26 3.628 4,244,456 +1,924,051 0.07% 15,397,881
2021-04-27 2021-04-23 3.545 2,320,405 +1,813,418 0.04% 8,224,920
2021-04-16 2021-04-14 3.940 506,987 -49,064 0.01% 1,997,329
2021-04-07 2021-03-31 4.111 556,051 -2,886 0.01% 2,285,743
2021-04-01 2021-03-30 4.025 558,937 +16,193 0.01% 2,249,739
2021-03-31 2021-03-29 3.897 542,744 +5,605 0.01% 2,114,842
2021-03-18 2021-03-16 4.357 537,139 -74,732 0.01% 2,340,252
2021-03-16 2021-03-12 4.421 611,871 -74,732 0.01% 2,705,150
2021-03-10 2021-03-08 4.432 686,603 -467,077 0.01% 3,042,899
2021-03-09 2021-03-05 4.571 1,153,680 -2,803 0.02% 5,273,448
2021-03-05 2021-03-03 4.614 1,156,483 +467,077 0.02% 5,335,781
2021-02-22 2021-02-18 3.993 689,406 -2,802 0.01% 2,752,741
2021-02-19 2021-02-17 4.111 692,208 -4,671 0.01% 2,845,439
2021-02-04 2021-02-02 3.939 696,879 +2,802 0.01% 2,745,280
2021-01-27 2021-01-25 4.207 694,077 +2,803 0.01% 2,919,992
2021-01-25 2021-01-21 4.635 691,274 -2,803 0.01% 3,204,200
2021-01-22 2021-01-20 4.517 694,077 +6,540 0.01% 3,135,462
2021-01-21 2021-01-19 4.517 687,537 +3,736 0.01% 3,105,918
2021-01-14 2021-01-12 4.261 683,801 +88,745 0.01% 2,913,361
2021-01-11 2021-01-07 4.079 595,056 +74,732 0.01% 2,426,969
2021-01-05 2020-12-31 4.100 520,324 -934 0.01% 2,133,311
2020-12-30 2020-12-28 3.907 521,258 +17,749 0.01% 2,036,700
2020-12-17 2020-12-15 4.057 503,509 -5,605 0.01% 2,042,810
2020-12-09 2020-12-07 4.207 509,114 -2,802 0.01% 2,141,850
2020-12-02 2020-11-30 4.368 511,916 +1,868 0.01% 2,235,838
2020-11-30 2020-11-26 4.130 510,048 +3,741 0.01% 2,106,631
2020-11-27 2020-11-25 4.012 506,307 +927 0.01% 2,031,120
2020-11-24 2020-11-20 4.098 505,380 +55,638 0.01% 2,071,001
2020-11-23 2020-11-19 4.184 449,742 -1,854 0.01% 1,881,802
2020-11-20 2020-11-18 4.281 451,596 -927 0.01% 1,933,389
2020-11-19 2020-11-17 4.206 452,523 +5,563 0.01% 1,903,198
2020-11-18 2020-11-16 4.119 446,960 -4,636 0.01% 1,841,241
2020-11-16 2020-11-12 4.152 451,596 -47,293 0.01% 1,874,949
2020-11-13 2020-11-11 4.206 498,889 +6,492 0.01% 2,098,202
2020-11-12 2020-11-10 4.119 492,397 +12,054 0.01% 2,028,418
2020-11-11 2020-11-09 4.119 480,343 -927 0.01% 1,978,762
2020-11-09 2020-11-05 4.173 481,270 -805,825 0.01% 2,008,531
2020-11-04 2020-11-02 3.925 1,287,095 -928 0.02% 5,052,318
2020-11-03 2020-10-30 3.882 1,288,023 +142,805 0.02% 5,000,401
2020-11-02 2020-10-29 3.969 1,145,218 -589,764 0.02% 4,544,799
2020-10-30 2020-10-28 3.850 1,734,982 -918,029 0.03% 6,679,469
2020-10-22 2020-10-20 4.249 2,653,011 +927 0.05% 11,272,338
2020-10-21 2020-10-19 4.217 2,652,084 +1,854 0.05% 11,182,599
2020-10-20 2020-10-16 4.346 2,650,230 +45,438 0.05% 11,517,742
2020-10-19 2020-10-15 4.314 2,604,792 +92,730 0.05% 11,236,001
2020-10-16 2020-10-14 4.378 2,512,062 +64,912 0.04% 10,998,542
2020-10-15 2020-10-12 4.486 2,447,150 +98,294 0.04% 10,978,238
2020-10-14 2020-10-09 4.346 2,348,856 -185,461 0.04% 10,207,988
2020-10-12 2020-10-08 4.421 2,534,317 -463,651 0.04% 11,205,301
2020-09-29 2020-09-25 4.152 2,997,968 +140,023 0.05% 12,447,051
2020-09-28 2020-09-24 4.389 2,857,945 -220,698 0.05% 12,543,739
2020-09-25 2020-09-23 4.583 3,078,643 -185,461 0.05% 14,109,999
2020-09-24 2020-09-22 4.637 3,264,104 +111,277 0.06% 15,136,002
2020-09-23 2020-09-21 4.680 3,152,827 -1,855 0.06% 14,755,998
2020-09-22 2020-09-18 4.820 3,154,682 +927 0.06% 15,206,940
2020-09-21 2020-09-17 4.637 3,153,755 +3,710 0.06% 14,624,302
2020-09-17 2020-09-15 4.745 3,150,045 +3,709 0.06% 14,946,798
2020-09-16 2020-09-14 4.626 3,146,336 +1,854 0.06% 14,555,969
2020-09-15 2020-09-11 4.594 3,144,482 +83,458 0.06% 14,445,662
2020-09-11 2020-09-09 4.411 3,061,024 +165,059 0.05% 13,501,088
2020-09-10 2020-09-08 4.508 2,895,965 +604,601 0.05% 13,054,142
2020-09-09 2020-09-07 4.626 2,291,364 +3,710 0.04% 10,600,592
2020-09-08 2020-09-04 4.594 2,287,654 +231,825 0.04% 10,509,418
2020-09-07 2020-09-03 4.378 2,055,829 +590,692 0.04% 9,001,021
2020-09-02 2020-08-31 4.206 1,465,137 -92,731 0.03% 6,161,998
2020-08-31 2020-08-27 4.130 1,557,868 +1,855 0.03% 6,434,402
2020-08-25 2020-08-21 4.389 1,556,013 +927 0.03% 6,829,460
2020-08-17 2020-08-13 4.314 1,555,086 -92,730 0.03% 6,708,001
2020-08-14 2020-08-12 4.249 1,647,816 +92,730 0.03% 7,001,380
2020-08-13 2020-08-11 4.303 1,555,086 +12,055 0.03% 6,691,231
2020-08-11 2020-08-07 4.098 1,543,031 +114,986 0.03% 6,323,201
2020-08-04 2020-07-31 3.710 1,428,045 +79,748 0.03% 5,297,599
2020-07-28 2020-07-24 3.591 1,348,297 +2,782 0.02% 4,841,819
2020-07-24 2020-07-22 3.559 1,345,515 +2,781 0.02% 4,788,298
2020-07-22 2020-07-20 3.774 1,342,734 +2,782 0.02% 5,068,002
2020-07-21 2020-07-17 3.494 1,339,952 +1,855 0.02% 4,681,801
2020-07-20 2020-07-16 3.559 1,338,097 -2,782 0.02% 4,761,900
2020-07-17 2020-07-15 3.720 1,340,879 -12,055 0.02% 4,988,700
2020-07-16 2020-07-14 3.818 1,352,934 -86,239 0.02% 5,164,861
2020-07-15 2020-07-13 3.936 1,439,173 +86,239 0.03% 5,664,800
2020-07-10 2020-07-08 4.076 1,352,934 +2,782 0.02% 5,515,021
2020-07-08 2020-07-06 3.969 1,350,152 +1,855 0.02% 5,358,080
2020-07-07 2020-07-03 3.569 1,348,297 -37,092 0.02% 4,812,739
2020-07-06 2020-07-02 3.505 1,385,389 -37,093 0.02% 4,855,499
2020-06-26 2020-06-23 3.300 1,422,482 -17,618 0.03% 4,694,042
2020-06-24 2020-06-22 3.300 1,440,100 -257,790 0.03% 4,752,179
2020-06-23 2020-06-19 3.627 1,697,890 -63,057 0.03% 6,157,953
2020-06-22 2020-06-18 3.593 1,760,947 +54,017 0.03% 6,327,877
2020-06-19 2020-06-17 3.549 1,706,930 -19,775 0.03% 6,057,810
2020-06-18 2020-06-16 3.549 1,726,705 +8,989 0.03% 6,127,990
2020-06-17 2020-06-15 3.438 1,717,716 -5,393 0.03% 5,904,989
2020-06-16 2020-06-12 3.504 1,723,109 +8,988 0.03% 6,038,548
2020-06-12 2020-06-10 3.627 1,714,121 -26,966 0.03% 6,216,820
2020-06-09 2020-06-05 3.638 1,741,087 +5,394 0.03% 6,333,991
2020-06-08 2020-06-04 3.549 1,735,693 +6,292 0.03% 6,159,888
2020-06-05 2020-06-03 3.482 1,729,401 +74,605 0.03% 6,022,118
2020-06-04 2020-06-02 3.460 1,654,796 +62,920 0.03% 5,725,509
2020-06-03 2020-06-01 3.371 1,591,876 +12,584 0.03% 5,366,129
2020-05-27 2020-05-25 3.204 1,579,292 -12,584 0.03% 5,060,159
2020-05-20 2020-05-18 3.360 1,591,876 -1,798 0.03% 5,348,419
2020-05-12 2020-05-08 3.326 1,593,674 +899 0.03% 5,301,270
2020-04-23 2020-04-21 3.271 1,592,775 -899 0.03% 5,209,680
2020-04-20 2020-04-16 3.260 1,593,674 -53,931 0.03% 5,194,890
2020-04-17 2020-04-15 3.249 1,647,605 -21,573 0.03% 5,352,359
2020-04-16 2020-04-14 3.382 1,669,178 -98,874 0.03% 5,645,280
2020-04-14 2020-04-08 3.304 1,768,052 +249,882 0.03% 5,841,989
2020-04-06 2020-04-02 3.182 1,518,170 -88,088 0.03% 4,830,540
2020-04-03 2020-04-01 3.093 1,606,258 +48,538 0.03% 4,967,860
2020-04-02 2020-03-31 3.193 1,557,720 +67,415 0.03% 4,973,711
2020-04-01 2020-03-30 3.037 1,490,305 -8,090 0.03% 4,526,339
2020-03-31 2020-03-27 3.004 1,498,395 -34,157 0.03% 4,500,900
2020-03-30 2020-03-26 2.904 1,532,552 +71,909 0.03% 4,450,051
2020-03-27 2020-03-25 2.881 1,460,643 +70,111 0.03% 4,208,750
2020-03-25 2020-03-23 2.459 1,390,532 +10,786 0.03% 3,418,869
2020-03-23 2020-03-19 2.503 1,379,746 +42,246 0.03% 3,453,750
2020-03-20 2020-03-18 2.715 1,337,500 +89,886 0.02% 3,630,721
2020-03-19 2020-03-17 2.915 1,247,614 +11,685 0.02% 3,636,560
2020-03-18 2020-03-16 3.037 1,235,929 +8,090 0.02% 3,753,751
2020-03-16 2020-03-12 3.349 1,227,839 +55,729 0.02% 4,111,660
2020-03-11 2020-03-09 3.582 1,172,110 -4,494 0.02% 4,198,880
2020-03-06 2020-03-04 4.016 1,176,604 +3,595 0.02% 4,725,489
2020-03-05 2020-03-03 3.916 1,173,009 -8,988 0.02% 4,593,601
2020-03-03 2020-02-28 3.849 1,181,997 -323,589 0.02% 4,549,899
2020-02-27 2020-02-25 3.927 1,505,586 +17,977 0.03% 5,912,750
2020-02-25 2020-02-21 3.972 1,487,609 +24,269 0.03% 5,908,351
2020-02-24 2020-02-20 4.027 1,463,340 -87,189 0.03% 5,893,361
2020-02-21 2020-02-19 4.005 1,550,529 +143,817 0.03% 6,210,001
2020-02-20 2020-02-18 3.938 1,406,712 +53,932 0.03% 5,540,101
2020-02-13 2020-02-11 3.872 1,352,780 +44,943 0.02% 5,237,399
2020-02-12 2020-02-10 3.771 1,307,837 -116,852 0.02% 4,932,449
2020-02-06 2020-02-04 3.783 1,424,689 +152,806 0.03% 5,389,001
2020-02-05 2020-02-03 3.671 1,271,883 +89,886 0.02% 4,669,500
2020-01-30 2020-01-24 4.061 1,181,997 -71,909 0.02% 4,799,749
2020-01-29 2020-01-22 4.250 1,253,906 -26,966 0.02% 5,328,900
2020-01-22 2020-01-20 4.350 1,280,872 -5,393 0.02% 5,571,751
2020-01-14 2020-01-10 4.495 1,286,265 -134,828 0.02% 5,781,241
2020-01-10 2020-01-08 4.372 1,421,093 -1,798 0.03% 6,213,328
2020-01-09 2020-01-07 4.472 1,422,891 +46,740 0.03% 6,363,660
2020-01-08 2020-01-06 4.272 1,376,151 -45,841 0.03% 5,879,042
2020-01-06 2020-01-02 4.339 1,421,992 +146,513 0.03% 6,169,799
2020-01-03 2019-12-31 4.139 1,275,479 -17,977 0.02% 5,278,682
2019-12-27 2019-12-20 3.838 1,293,456 +22,472 0.02% 4,964,551
2019-12-23 2019-12-19 3.872 1,270,984 +6,292 0.02% 4,920,719
2019-12-20 2019-12-18 3.805 1,264,692 -179,772 0.02% 4,811,939
2019-12-19 2019-12-17 3.805 1,444,464 +8,989 0.03% 5,495,941
2019-12-16 2019-12-12 3.571 1,435,475 +143,817 0.03% 5,126,370
2019-12-12 2019-12-10 3.493 1,291,658 +13,483 0.02% 4,512,180
2019-11-28 2019-11-26 3.672 1,278,175 +11,726 0.02% 4,692,995
2019-11-13 2019-11-11 3.818 1,266,449 -35,624 0.02% 4,834,801
2019-11-07 2019-11-05 3.975 1,302,073 +249,371 0.02% 5,175,479
2019-10-22 2019-10-18 3.851 1,052,702 +17,812 0.02% 4,054,260
2019-10-16 2019-10-14 4.087 1,034,890 -4,453 0.02% 4,229,681
2019-10-10 2019-10-08 4.031 1,039,343 -17,812 0.02% 4,189,530
2019-09-26 2019-09-24 3.941 1,057,155 -89,061 0.02% 4,166,369
2019-09-25 2019-09-23 3.941 1,146,216 +89,061 0.02% 4,517,369
2019-09-24 2019-09-20 3.952 1,057,155 +4,453 0.02% 4,178,239
2019-09-12 2019-09-10 3.380 1,052,702 +17,812 0.02% 3,557,820
2019-09-02 2019-08-29 3.032 1,034,890 +35,625 0.02% 3,137,400
2019-08-29 2019-08-27 3.088 999,265 +17,812 0.02% 3,085,499
2019-08-16 2019-08-14 2.863 981,453 -890,611 0.02% 2,810,099
2019-08-15 2019-08-13 2.830 1,872,064 -715,161 0.03% 5,297,040
2019-08-14 2019-08-12 2.953 2,587,225 -2,847,283 0.05% 7,640,151
2019-08-13 2019-08-09 2.975 5,434,508 +25,828 0.10% 16,170,301
2019-07-11 2019-07-09 4.143 5,408,680 +1,781,222 0.10% 22,409,370
2019-07-10 2019-07-08 4.098 3,627,458 -311,714 0.07% 14,866,449
2019-07-08 2019-07-04 4.154 3,939,172 +2,671,833 0.07% 16,365,100
2019-07-05 2019-07-03 4.154 1,267,339 -267,184 0.02% 5,265,099
2019-07-04 2019-07-02 4.323 1,534,523 +267,184 0.03% 6,633,552
2019-06-19 2019-06-17 4.268 1,267,339 +30,497 0.02% 5,409,504
2019-06-18 2019-06-14 4.222 1,236,842 -260,754 0.02% 5,222,411
2019-06-13 2019-06-11 4.268 1,497,596 +564,967 0.03% 6,392,332
2019-06-12 2019-06-10 4.119 932,629 -19,122 0.02% 3,841,339
2019-06-11 2019-06-06 3.958 951,751 -6,954 0.02% 3,766,800
2019-05-20 2019-05-16 4.038 958,705 -24,337 0.02% 3,871,532
2019-04-12 2019-04-10 4.222 983,042 -13,906 0.02% 4,150,772
2019-04-11 2019-04-09 4.211 996,948 +13,906 0.02% 4,198,018
2019-03-29 2019-03-27 3.992 983,042 -24,337 0.02% 3,924,572
2019-03-28 2019-03-26 4.406 1,007,379 +13,907 0.02% 4,438,972
2019-03-20 2019-03-18 4.153 993,472 +4,346 0.02% 4,126,231
2019-03-18 2019-03-14 3.739 989,126 +8,692 0.02% 3,698,501
2019-03-14 2019-03-12 3.659 980,434 +31,290 0.02% 3,587,040
2019-03-08 2019-03-06 3.739 949,144 -278,137 0.02% 3,549,002
2019-03-06 2019-03-04 3.716 1,227,281 -22,599 0.02% 4,560,760
2019-03-05 2019-03-01 3.521 1,249,880 +26,076 0.02% 4,400,282
2019-02-26 2019-02-22 3.325 1,223,804 +5,215 0.02% 4,069,119
2019-02-25 2019-02-21 3.267 1,218,589 +3,477 0.02% 3,981,680
2019-02-20 2019-02-18 3.026 1,215,112 +17,383 0.02% 3,676,739
2019-02-13 2019-02-11 2.968 1,197,729 -86,918 0.02% 3,555,241
2019-02-01 2019-01-30 2.865 1,284,647 +86,918 0.02% 3,680,221
2018-12-03 2018-11-29 2.623 1,197,729 -13,037 0.02% 3,141,841
2018-11-29 2018-11-27 2.623 1,210,766 +15,861 0.02% 3,175,854
2018-11-23 2018-11-21 2.693 1,194,905 +12,867 0.02% 3,217,830
2018-11-07 2018-11-05 2.378 1,182,038 -25,734 0.02% 2,811,120
2018-11-06 2018-11-02 2.436 1,207,772 -25,734 0.02% 2,942,721
2018-10-30 2018-10-26 2.203 1,233,506 -51,467 0.02% 2,717,821
2018-10-29 2018-10-25 2.215 1,284,973 +52,325 0.02% 2,846,200
2018-10-26 2018-10-24 2.215 1,232,648 -43,747 0.02% 2,730,301
2018-10-25 2018-10-23 2.192 1,276,395 -25,734 0.02% 2,797,440
2018-10-24 2018-10-22 2.285 1,302,129 +111,513 0.03% 2,975,280
2018-10-23 2018-10-19 2.262 1,190,616 -42,890 0.02% 2,692,720
2018-10-22 2018-10-18 2.320 1,233,506 -16,298 0.02% 2,861,621
2018-10-19 2018-10-16 2.332 1,249,804 +25,734 0.02% 2,914,001
2018-10-18 2018-10-15 2.332 1,224,070 +59,188 0.02% 2,854,000
2018-10-09 2018-10-05 2.996 1,164,882 -12,867 0.02% 3,490,059
2018-09-21 2018-09-19 3.171 1,177,749 +12,867 0.02% 3,734,560
2018-07-31 2018-07-27 3.765 1,164,882 -25,734 0.02% 4,386,339
2018-07-27 2018-07-25 3.649 1,190,616 +529,258 0.02% 4,344,440
2018-07-23 2018-07-19 3.276 661,358 +8,578 0.01% 2,166,510
2018-07-20 2018-07-18 3.264 652,780 +17,156 0.01% 2,130,800
2018-07-17 2018-07-13 3.532 635,624 -25,734 0.01% 2,245,229
2018-06-25 2018-06-21 4.442 661,358 -3,431 0.01% 2,937,510
2018-06-21 2018-06-19 4.570 664,789 -4,289 0.01% 3,037,999
2018-06-15 2018-06-13 5.239 669,078 +18,446 0.01% 3,505,239
2018-06-12 2018-06-08 5.167 650,632 -4,170 0.01% 3,361,802
2018-05-07 2018-05-03 4.987 654,802 -27,527 0.01% 3,265,599
2018-04-16 2018-04-12 5.467 682,329 -834 0.01% 3,730,080
2018-04-13 2018-04-11 5.479 683,163 -41,707 0.01% 3,742,829
2018-04-11 2018-04-09 5.311 724,870 -41,707 0.01% 3,849,668
2018-04-03 2018-03-28 5.287 766,577 -8,342 0.02% 4,052,788
2018-03-27 2018-03-23 5.059 774,919 +834 0.02% 3,920,381
2018-03-26 2018-03-22 5.311 774,085 +41,707 0.02% 4,111,041
2018-03-23 2018-03-21 5.407 732,378 +835 0.01% 3,959,782
2018-03-21 2018-03-19 5.623 731,543 +41,707 0.01% 4,113,127
2018-03-20 2018-03-16 5.515 689,836 -80,912 0.01% 3,804,198
2018-03-13 2018-03-09 4.903 770,748 -229,390 0.02% 3,779,159
2018-03-02 2018-02-28 4.999 1,000,138 -57,555 0.02% 4,999,832
2018-03-01 2018-02-27 4.939 1,057,693 -8,342 0.02% 5,224,158
2018-02-28 2018-02-26 5.047 1,066,035 -65,897 0.02% 5,380,381
2018-02-21 2018-02-15 5.143 1,131,932 -650,632 0.02% 5,821,529
2018-02-14 2018-02-12 4.520 1,782,564 -417,071 0.04% 8,056,491
2018-02-13 2018-02-09 4.723 2,199,635 -946,753 0.04% 10,389,779
2018-02-09 2018-02-07 5.191 3,146,388 -5,839 0.06% 16,332,762
2018-02-08 2018-02-06 5.323 3,152,227 +66,732 0.06% 16,778,762
2018-02-07 2018-02-05 5.778 3,085,495 +8,341 0.06% 17,829,179
2018-02-06 2018-02-02 5.922 3,077,154 +16,683 0.06% 18,223,662
2018-02-01 2018-01-30 5.982 3,060,471 +150,146 0.06% 18,308,311
2018-01-30 2018-01-26 6.318 2,910,325 +83,414 0.06% 18,387,029
2018-01-29 2018-01-25 6.198 2,826,911 -41,707 0.06% 17,521,131
2018-01-26 2018-01-24 6.234 2,868,618 +17,517 0.06% 17,882,800
2018-01-25 2018-01-23 6.330 2,851,101 +51,717 0.06% 18,047,040
2018-01-24 2018-01-22 6.462 2,799,384 -110,107 0.06% 18,088,840
2018-01-23 2018-01-19 5.982 2,909,491 -8,341 0.06% 17,405,120
2018-01-22 2018-01-18 5.742 2,917,832 +4,170 0.06% 16,755,418
2018-01-19 2018-01-17 5.862 2,913,662 -2,502 0.06% 17,080,772
2018-01-18 2018-01-16 5.874 2,916,164 +2,502 0.06% 17,130,399
2018-01-16 2018-01-12 5.850 2,913,662 -33,365 0.06% 17,045,842
2018-01-15 2018-01-11 5.934 2,947,027 +54,219 0.06% 17,488,348
2018-01-12 2018-01-10 6.030 2,892,808 +10,844 0.06% 17,444,039
2018-01-10 2018-01-08 6.054 2,881,964 +145,141 0.06% 17,447,749
2018-01-09 2018-01-05 5.958 2,736,823 -150,146 0.05% 16,306,568
2018-01-08 2018-01-04 5.730 2,886,969 +150,146 0.06% 16,543,579
2018-01-05 2018-01-03 5.790 2,736,823 +80,912 0.05% 15,847,228
2018-01-04 2018-01-02 5.934 2,655,911 -26,693 0.05% 15,760,797
2018-01-02 2017-12-28 5.203 2,682,604 +18,351 0.05% 13,957,440
2017-12-15 2017-12-13 4.639 2,664,253 -3,336 0.05% 12,360,780
2017-12-06 2017-12-04 5.299 2,667,589 +3,336 0.05% 14,135,158
2017-12-01 2017-11-29 5.107 2,664,253 -16,683 0.05% 13,606,441
2017-11-30 2017-11-28 5.011 2,680,936 -16,683 0.05% 13,434,521
2017-11-27 2017-11-23 5.359 2,697,619 -1,668 0.05% 14,455,982
2017-11-24 2017-11-22 5.623 2,699,287 +18,351 0.05% 15,176,841
2017-11-17 2017-11-15 5.575 2,680,936 +16,683 0.05% 14,945,101
2017-11-16 2017-11-14 5.455 2,664,253 +56,722 0.05% 14,532,701
2017-11-14 2017-11-10 5.659 2,607,531 -8,342 0.05% 14,754,719
2017-11-13 2017-11-09 5.587 2,615,873 -58,390 0.05% 14,613,762
2017-11-08 2017-11-06 5.431 2,674,263 +550,535 0.05% 14,523,182
2017-10-23 2017-10-19 6.330 2,123,728 -5,839 0.04% 13,442,879
2017-10-20 2017-10-18 6.510 2,129,567 -4,171 0.04% 13,862,789
2017-10-19 2017-10-17 6.354 2,133,738 +8,342 0.04% 13,557,401
2017-10-16 2017-10-12 6.953 2,125,396 -18,352 0.04% 14,778,397
2017-10-13 2017-10-11 7.049 2,143,748 -100,097 0.04% 15,111,603
2017-10-12 2017-10-10 7.193 2,243,845 -34,200 0.04% 16,140,001
2017-10-11 2017-10-09 7.193 2,278,045 -15,014 0.05% 16,386,002
2017-10-10 2017-10-06 7.457 2,293,059 +6,673 0.05% 17,098,778
2017-10-09 2017-10-04 7.313 2,286,386 +5,839 0.05% 16,720,099
2017-10-06 2017-10-03 7.037 2,280,547 -25,024 0.05% 16,048,579
2017-10-04 2017-09-29 6.965 2,305,571 -2,503 0.05% 16,058,837
2017-10-03 2017-09-28 6.905 2,308,074 -31,697 0.05% 15,937,921
2017-09-29 2017-09-27 7.289 2,339,771 -4,171 0.05% 17,054,398
2017-09-28 2017-09-26 6.893 2,343,942 +16,683 0.05% 16,157,500
2017-09-27 2017-09-25 6.713 2,327,259 -909,216 0.05% 15,623,999
2017-09-26 2017-09-22 7.984 3,236,475 +161,824 0.06% 25,840,800
2017-09-25 2017-09-21 7.553 3,074,651 -357,848 0.06% 23,221,798
2017-09-22 2017-09-20 6.270 3,432,499 +5,005 0.07% 21,521,452
2017-09-21 2017-09-19 6.450 3,427,494 +165,161 0.07% 22,106,421
2017-09-20 2017-09-18 6.258 3,262,333 -70,903 0.07% 20,415,417
2017-09-19 2017-09-15 5.670 3,333,236 +171,000 0.07% 18,901,082
2017-09-15 2017-09-13 5.299 3,162,236 +166,828 0.07% 16,756,218
2017-09-14 2017-09-12 5.251 2,995,408 -2,502 0.06% 15,728,582
2017-09-13 2017-09-11 4.915 2,997,910 +6,673 0.06% 14,735,399
2017-09-12 2017-09-08 4.927 2,991,237 +50,049 0.06% 14,738,460
2017-09-11 2017-09-07 5.107 2,941,188 -166,829 0.06% 15,020,758
2017-09-08 2017-09-06 5.215 3,108,017 +66,731 0.07% 16,208,100
2017-09-07 2017-09-05 5.167 3,041,286 -1,248,712 0.07% 15,714,262
2017-09-06 2017-09-04 4.939 4,289,998 +83,415 0.09% 21,189,162
2017-09-05 2017-09-01 4.699 4,206,583 -69,234 0.09% 19,768,558
2017-09-04 2017-08-31 4.400 4,275,817 +201,028 0.09% 18,812,419
2017-09-01 2017-08-30 4.124 4,074,789 +105,936 0.09% 16,804,401
2017-08-31 2017-08-29 3.752 3,968,853 +8,342 0.09% 14,892,541
2017-08-17 2017-08-15 3.704 3,960,511 -83,414 0.09% 14,671,319
2017-08-14 2017-08-10 3.764 4,043,925 -86,751 0.09% 15,222,718
2017-08-10 2017-08-08 3.812 4,130,676 +83,414 0.09% 15,747,359
2017-08-09 2017-08-07 3.608 4,047,262 +96,761 0.09% 14,604,520
2017-08-08 2017-08-04 3.585 3,950,501 +563,880 0.09% 14,160,638
2017-07-31 2017-07-27 3.740 3,386,621 +4,171 0.07% 12,667,201
2017-07-28 2017-07-26 3.812 3,382,450 -56,722 0.08% 12,894,900
2017-07-27 2017-07-25 3.884 3,439,172 -235,228 0.08% 13,358,521
2017-07-26 2017-07-24 4.184 3,674,400 +16,683 0.09% 15,373,449
2017-07-25 2017-07-21 4.076 3,657,717 -26,693 0.09% 14,908,999
2017-07-21 2017-07-19 4.256 3,684,410 -83,414 0.09% 15,680,351
2017-07-20 2017-07-18 3.920 3,767,824 -223,550 0.09% 14,770,589
2017-07-19 2017-07-17 3.896 3,991,374 -50,049 0.09% 15,551,248
2017-07-18 2017-07-14 3.656 4,041,423 +3,337 0.09% 14,777,250
2017-07-17 2017-07-13 3.453 4,038,086 -83,415 0.09% 13,942,078
2017-07-14 2017-07-12 3.417 4,121,501 +247,741 0.10% 14,081,851
2017-07-12 2017-07-10 3.249 3,873,760 +208,535 0.09% 12,585,239
2017-07-10 2017-07-06 3.141 3,665,225 +264,424 0.09% 11,512,281
2017-07-07 2017-07-05 3.021 3,400,801 +744,890 0.08% 10,274,039
2017-07-06 2017-07-04 3.045 2,655,911 +75,072 0.06% 8,087,359
2017-07-03 2017-06-29 2.949 2,580,839 -64,229 0.06% 7,611,241
2017-06-30 2017-06-28 2.961 2,645,068 -8,341 0.06% 7,832,371
2017-06-29 2017-06-27 3.045 2,653,409 -13,346 0.06% 8,079,740
2017-06-28 2017-06-26 3.081 2,666,755 +16,683 0.06% 8,216,289
2017-06-26 2017-06-22 3.117 2,650,072 +13,346 0.06% 8,260,199
2017-06-15 2017-06-13 3.165 2,636,726 +5,005 0.06% 8,345,039
2017-06-09 2017-06-07 3.249 2,631,721 +2,502 0.06% 8,550,049
2017-06-08 2017-06-06 3.285 2,629,219 +175,170 0.06% 8,636,480
2017-06-07 2017-06-05 3.237 2,454,049 -88,419 0.06% 7,943,400
2017-06-06 2017-06-02 3.189 2,542,468 -50,049 0.06% 8,107,680
2017-06-05 2017-06-01 3.153 2,592,517 -25,024 0.06% 8,174,041
2017-06-01 2017-05-29 3.189 2,617,541 +25,024 0.06% 8,347,080
2017-05-31 2017-05-26 3.093 2,592,517 -83,414 0.06% 8,018,641
2017-05-29 2017-05-25 2.937 2,675,931 +113,444 0.06% 7,859,600
2017-05-26 2017-05-24 2.889 2,562,487 +16,682 0.06% 7,403,519
2017-05-23 2017-05-19 2.649 2,545,805 +41,708 0.06% 6,744,921
2017-05-17 2017-05-15 2.554 2,504,097 -1,669 0.06% 6,394,259
2017-05-12 2017-05-10 2.709 2,505,766 +41,707 0.06% 6,789,041
2017-05-10 2017-05-08 2.673 2,464,059 +8,342 0.06% 6,587,421
2017-05-09 2017-05-05 2.709 2,455,717 +300,291 0.06% 6,653,440
2017-05-05 2017-05-02 2.817 2,155,426 +442,096 0.05% 6,072,401
2017-04-27 2017-04-25 2.865 1,713,330 +59,224 0.04% 4,909,061
2017-04-25 2017-04-21 2.973 1,654,106 +13,347 0.04% 4,917,841
2017-04-19 2017-04-13 3.117 1,640,759 -83,415 0.04% 5,114,199
2017-04-13 2017-04-11 3.117 1,724,174 +41,707 0.04% 5,374,201
2017-04-12 2017-04-10 3.237 1,682,467 -141,804 0.04% 5,445,902
2017-04-07 2017-04-05 3.369 1,824,271 -4,171 0.04% 6,145,471
2017-04-03 2017-03-30 3.237 1,828,442 -12,512 0.04% 5,918,401
2017-03-31 2017-03-29 3.321 1,840,954 -1,941,051 0.04% 6,113,391
2017-03-30 2017-03-28 2.985 3,782,005 -393,715 0.09% 11,289,661
2017-03-29 2017-03-27 2.913 4,175,720 +2,405,668 0.10% 12,164,580
2016-05-13 2016-05-11 1.870 1,770,052 +176,839 0.04% 3,310,321
2015-04-01 2015-03-30 1.870 1,593,213 +500,486 0.04% 2,979,600
2015-03-30 2015-03-26 1.894 1,092,727 -835 0.03% 2,069,799
2015-03-27 2015-03-25 1.906 1,093,562 -27,526 0.03% 2,084,491
2015-03-25 2015-03-23 1.978 1,121,088 +2,502 0.03% 2,217,599
2015-03-24 2015-03-20 2.014 1,118,586 +87,585 0.03% 2,252,880
2015-03-16 2015-03-12 1.810 1,031,001 -286,111 0.02% 1,866,360
2015-03-13 2015-03-11 1.786 1,317,112 -588,905 0.03% 2,352,710
2015-03-10 2015-03-06 1.954 1,906,017 -33,366 0.04% 3,724,550
2015-03-09 2015-03-05 1.942 1,939,383 +83,415 0.05% 3,766,501
2015-03-06 2015-03-04 1.942 1,855,968 +83,414 0.04% 3,604,499
2015-03-02 2015-02-26 1.858 1,772,554 +166,829 0.04% 3,293,750
2015-02-27 2015-02-25 1.834 1,605,725 -542,193 0.04% 2,945,249
2015-02-24 2015-02-18 1.942 2,147,918 -921,728 0.05% 4,171,499
2015-02-17 2015-02-13 2.050 3,069,646 +2,172,942 0.07% 6,292,799
2015-02-13 2015-02-11 2.002 896,704 -5,839 0.02% 1,795,250
2015-02-11 2015-02-09 2.242 902,543 +33,366 0.02% 2,023,340
2014-12-30 2014-12-24 1.906 869,177 +834 0.02% 1,656,780
2014-12-11 2014-12-09 2.721 868,343 +1,668 0.02% 2,363,070
2014-12-10 2014-12-08 2.901 866,675 -100,931 0.02% 2,514,381
2014-12-08 2014-12-04 2.757 967,606 +819,129 0.02% 2,668,000
2014-12-04 2014-12-02 3.153 148,477 +15,014 0.00% 468,139
2014-10-31 2014-10-29 3.369 133,463 +50,049 0.00% 449,600
2014-10-22 2014-10-20 3.345 83,414 -10,010 0.00% 278,999
2014-10-21 2014-10-17 3.177 93,424 +10,010 0.00% 296,800
2014-04-02 2014-03-31 3.534 83,414 +4,468 0.00% 294,791
2014-02-27 2014-02-25 3.141 78,946 +78,946 0.00% 248,001
2014-02-25 2014-02-21 3.293 0 -236,837
2014-02-24 2014-02-20 3.382 236,837 +236,837 0.01% 801,000
2014-02-20 2014-02-18 3.192 0 -15,000
2014-02-19 2014-02-17 3.179 15,000 -39,473 0.00% 47,691
2014-02-13 2014-02-11 3.141 54,473 +15,000 0.00% 171,122
2014-02-05 2014-01-30 2.926 39,473 -39,473 0.00% 115,500
2014-01-28 2014-01-24 2.964 78,946 -986,821 0.00% 234,001
2014-01-24 2014-01-22 2.989 1,065,767 -157,891 0.03% 3,186,001
2014-01-23 2014-01-21 2.926 1,223,658 -315,783 0.03% 3,580,500
2014-01-17 2014-01-15 2.964 1,539,441 -95,524 0.04% 4,563,001
2014-01-16 2014-01-14 2.964 1,634,965 -62,367 0.04% 4,846,140
2014-01-13 2014-01-09 3.027 1,697,332 -947,348 0.04% 5,138,500
2014-01-08 2014-01-06 2.939 2,644,680 -236,837 0.07% 7,771,999
2014-01-02 2013-12-27 2.837 2,881,517 -78,946 0.07% 8,175,999
2013-12-30 2013-12-24 2.863 2,960,463 -78,946 0.08% 8,475,000
2013-12-23 2013-12-19 2.837 3,039,409 -15,789 0.08% 8,624,001
2013-12-20 2013-12-18 2.913 3,055,198 +2,999,936 0.08% 8,901,000
2013-12-06 2013-12-04 2.964 55,262 +39,473 0.00% 163,800
2013-10-25 2013-10-23 3.015 15,789 -15,789 0.00% 47,600
2013-10-15 2013-10-10 3.268 31,578 -23,684 0.00% 103,199
2013-10-09 2013-10-07 3.091 55,262 +7,895 0.00% 170,800
2013-10-08 2013-10-04 3.167 47,367 -2,369 0.00% 149,999
2013-09-10 2013-09-06 2.913 49,736 -23,683 0.00% 144,901
2013-08-28 2013-08-26 2.875 73,419 -789,457 0.00% 211,109
2013-08-26 2013-08-22 2.774 862,876 -473,674 0.02% 2,393,669
2013-08-21 2013-08-19 2.736 1,336,550 -78,946 0.03% 3,656,879
2013-08-20 2013-08-16 2.698 1,415,496 -55,262 0.04% 3,819,090
2013-08-09 2013-08-07 2.483 1,470,758 -71,051 0.04% 3,651,480
2013-08-08 2013-08-06 2.584 1,541,809 -78,946 0.04% 3,984,120
2013-08-07 2013-08-05 2.533 1,620,755 -22,894 0.04% 4,106,000
2013-08-06 2013-08-02 2.457 1,643,649 -78,946 0.04% 4,039,080
2013-08-02 2013-07-31 2.229 1,722,595 -394,728 0.04% 3,840,321
2013-07-26 2013-07-24 2.179 2,117,323 -55,262 0.05% 4,613,040
2013-07-25 2013-07-23 2.229 2,172,585 +46,578 0.06% 4,843,520
2013-07-24 2013-07-22 2.141 2,126,007 +95,524 0.05% 4,551,170
2013-07-23 2013-07-19 2.153 2,030,483 -40,262 0.05% 4,372,400
2013-07-19 2013-07-17 2.267 2,070,745 -78,946 0.05% 4,695,169
2013-07-17 2013-07-15 2.255 2,149,691 -266,836 0.06% 4,846,940
2013-07-15 2013-07-11 2.255 2,416,527 -25,263 0.06% 5,448,579
2013-07-11 2013-07-09 2.027 2,441,790 +112,892 0.06% 4,948,800
2013-07-10 2013-07-08 2.090 2,328,898 -15,789 0.06% 4,867,501
2013-07-08 2013-07-04 2.103 2,344,687 +78,946 0.06% 4,930,201
2013-07-05 2013-07-03 2.001 2,265,741 -39,473 0.06% 4,534,600
2013-07-03 2013-06-28 2.217 2,305,214 +78,946 0.06% 5,110,000
2013-06-26 2013-06-24 2.217 2,226,268 -221,048 0.06% 4,935,000
2013-06-25 2013-06-21 2.343 2,447,316 +23,684 0.06% 5,735,000
2013-06-21 2013-06-19 2.508 2,423,632 +173,680 0.06% 6,078,599
2013-06-17 2013-06-13 2.546 2,249,952 +100,261 0.06% 5,728,500
2013-06-14 2013-06-11 2.609 2,149,691 +18,158 0.06% 5,609,380
2013-06-10 2013-06-06 2.736 2,131,533 -15,790 0.05% 5,831,999
2013-06-06 2013-06-04 2.736 2,147,323 +86,841 0.06% 5,875,201
2013-06-03 2013-05-30 2.774 2,060,482 +39,473 0.05% 5,715,899
2013-05-31 2013-05-29 2.825 2,021,009 +25,262 0.05% 5,708,799
2013-05-30 2013-05-28 2.888 1,995,747 +140,523 0.05% 5,763,841
2013-05-23 2013-05-21 3.040 1,855,224 -307,888 0.05% 5,640,001
2013-05-22 2013-05-20 3.078 2,163,112 -86,840 0.06% 6,658,201
2013-05-21 2013-05-16 2.989 2,249,952 -22,894 0.06% 6,726,000
2013-05-15 2013-05-13 2.964 2,272,846 -5,526 0.06% 6,736,860
2013-05-10 2013-05-08 3.129 2,278,372 -795,773 0.06% 7,128,419
2013-05-08 2013-05-06 3.154 3,074,145 -907,875 0.08% 9,696,061
2013-05-07 2013-05-03 3.065 3,982,020 -118,419 0.10% 12,206,479
2013-05-06 2013-05-02 3.053 4,100,439 -78,945 0.11% 12,517,541
2013-04-30 2013-04-26 3.065 4,179,384 -78,946 0.11% 12,811,479
2013-04-11 2013-04-09 2.736 4,258,330 -15,789 0.11% 11,651,040
2013-03-25 2013-03-21 2.749 4,274,119 -184,733 0.11% 11,748,379
2013-03-21 2013-03-19 2.622 4,458,852 -94,735 0.12% 11,691,360
2013-03-20 2013-03-18 2.521 4,553,587 +157,891 0.12% 11,478,320
2013-03-19 2013-03-15 2.622 4,395,696 -181,575 0.11% 11,525,761
2013-03-18 2013-03-14 2.685 4,577,271 +39,473 0.12% 12,291,761
2013-03-15 2013-03-13 2.609 4,537,798 +142,102 0.12% 11,840,881
2013-03-14 2013-03-12 2.812 4,395,696 +1,579 0.11% 12,360,961
2013-03-12 2013-03-08 2.939 4,394,117 -206,837 0.11% 12,913,121
2013-03-08 2013-03-06 3.015 4,600,954 -63,157 0.12% 13,870,639
2013-03-06 2013-03-04 2.913 4,664,111 -806,035 0.12% 13,588,400
2013-03-05 2013-03-01 3.306 5,470,146 +689,985 0.14% 18,084,689
2013-03-04 2013-02-28 3.268 4,780,161 -552,620 0.12% 15,621,900
2013-03-01 2013-02-27 3.141 5,332,781 -11,842 0.14% 16,752,401
2013-02-27 2013-02-25 3.179 5,344,623 -402,623 0.14% 16,992,701
2013-02-26 2013-02-22 3.205 5,747,246 +374,992 0.15% 18,418,401
2013-02-25 2013-02-21 2.913 5,372,254 -142,891 0.14% 15,651,501
2013-02-21 2013-02-19 2.875 5,515,145 -39,473 0.14% 15,858,219
2013-02-19 2013-02-15 3.053 5,554,618 +70,262 0.14% 16,956,760
2013-02-14 2013-02-07 2.989 5,484,356 -85,262 0.14% 16,394,919
2013-02-08 2013-02-06 3.141 5,569,618 +2,369 0.14% 17,496,401
2013-02-05 2013-02-01 3.192 5,567,249 -789,457 0.14% 17,771,039
2013-02-01 2013-01-30 3.420 6,356,706 -7,895 0.16% 21,740,399
2013-01-29 2013-01-25 3.268 6,364,601 -101,050 0.16% 20,799,961
2013-01-28 2013-01-24 3.433 6,465,651 -532,884 0.17% 22,194,899
2013-01-25 2013-01-23 3.445 6,998,535 +112,893 0.18% 24,112,801
2013-01-23 2013-01-21 3.357 6,885,642 +94,734 0.18% 23,113,299
2013-01-22 2013-01-18 3.407 6,790,908 -2,033,640 0.18% 23,139,382
2013-01-21 2013-01-17 3.319 8,824,548 -26,052 0.23% 29,286,359
2013-01-18 2013-01-16 3.458 8,850,600 -153,944 0.23% 30,606,029
2013-01-17 2013-01-15 3.382 9,004,544 -22,895 0.23% 30,454,019
2013-01-16 2013-01-14 3.255 9,027,439 +576,304 0.23% 29,387,951
2013-01-15 2013-01-11 3.281 8,451,135 +371,045 0.22% 27,725,949
2013-01-14 2013-01-10 3.407 8,080,090 +3,157 0.21% 27,532,148
2013-01-11 2013-01-09 3.572 8,076,933 -76,577 0.21% 28,851,421
2013-01-10 2013-01-08 3.407 8,153,510 +263,679 0.21% 27,782,320
2013-01-09 2013-01-07 3.534 7,889,831 +69,472 0.20% 27,883,259
2013-01-08 2013-01-04 3.521 7,820,359 +607,092 0.20% 27,538,679
2013-01-07 2013-01-03 3.407 7,213,267 -82,103 0.19% 24,578,530
2013-01-04 2013-01-02 3.319 7,295,370 +172,101 0.19% 24,211,419
2013-01-03 2012-12-31 3.040 7,123,269 +218,680 0.18% 21,655,201
2013-01-02 2012-12-27 3.002 6,904,589 +49,735 0.18% 20,728,019
2012-12-19 2012-12-17 3.027 6,854,854 -15,789 0.18% 20,752,371
2012-12-18 2012-12-14 2.964 6,870,643 +101,840 0.18% 20,365,021
2012-12-17 2012-12-13 3.027 6,768,803 -112,892 0.17% 20,491,861
2012-12-14 2012-12-12 3.281 6,881,695 +52,894 0.18% 22,577,030
2012-12-13 2012-12-11 3.078 6,828,801 -71,052 0.18% 21,019,499
2012-12-12 2012-12-10 3.103 6,899,853 +18,158 0.18% 21,413,001
2012-12-11 2012-12-07 3.065 6,881,695 +63,157 0.18% 21,095,140
2012-12-07 2012-12-05 2.787 6,818,538 -187,102 0.18% 19,001,399
2012-12-06 2012-12-04 2.736 7,005,640 +47,368 0.18% 19,167,841
2012-12-05 2012-12-03 2.685 6,958,272 +473,674 0.18% 18,685,679
2012-12-04 2012-11-30 2.736 6,484,598 +1,653,912 0.17% 17,742,239
2012-12-03 2012-11-29 2.546 4,830,686 +55,262 0.12% 12,299,189
2012-11-30 2012-11-28 2.597 4,775,424 -1,579 0.12% 12,400,449
2012-11-29 2012-11-27 2.495 4,777,003 +12,631 0.12% 11,920,470
2012-11-28 2012-11-26 2.369 4,764,372 +2,323,372 0.12% 11,285,450
2012-11-27 2012-11-23 2.318 2,441,000 +49,735 0.06% 5,658,359
2012-11-26 2012-11-22 2.204 2,391,265 +39,473 0.06% 5,270,461
2012-11-23 2012-11-21 2.128 2,351,792 +307,099 0.06% 5,004,720
2012-11-22 2012-11-20 2.103 2,044,693 +55,262 0.05% 4,299,400
2012-11-16 2012-11-14 1.963 1,989,431 +131,839 0.05% 3,906,000
2012-11-14 2012-11-12 1.976 1,857,592 +510,779 0.05% 3,670,680
2012-11-13 2012-11-09 1.951 1,346,813 +179,206 0.03% 2,627,239
2012-11-12 2012-11-08 1.951 1,167,607 -41,841 0.03% 2,277,661
2012-11-09 2012-11-07 1.989 1,209,448 +374,992 0.03% 2,405,240
2012-11-08 2012-11-06 1.875 834,456 +24,473 0.02% 1,564,360
2012-11-06 2012-11-02 1.887 809,983 +12,632 0.02% 1,528,741
2012-11-05 2012-11-01 1.887 797,351 +290,520 0.02% 1,504,899
2012-10-31 2012-10-29 1.837 506,831 +17,368 0.01% 930,899
2012-10-30 2012-10-26 1.887 489,463 -7,895 0.01% 923,800
2012-10-29 2012-10-25 1.925 497,358 -59,209 0.01% 957,600
2012-10-26 2012-10-24 1.938 556,567 +19,736 0.01% 1,078,650
2012-10-22 2012-10-18 1.824 536,831 -197,364 0.01% 979,201
2012-10-18 2012-10-16 1.824 734,195 +7,895 0.02% 1,339,200
2012-10-17 2012-10-15 1.799 726,300 +55,262 0.02% 1,306,400
2012-10-04 2012-09-28 1.786 671,038 +23,683 0.02% 1,198,499
2012-09-28 2012-09-26 1.773 647,355 -110,524 0.02% 1,148,001
2012-09-21 2012-09-19 1.824 757,879 -9,473 0.02% 1,382,401
2012-09-10 2012-09-06 1.710 767,352 -186,312 0.02% 1,312,200
2012-08-30 2012-08-28 1.786 953,664 +69,472 0.02% 1,703,280
2012-08-29 2012-08-27 1.799 884,192 +78,946 0.02% 1,590,401
2012-08-24 2012-08-22 1.824 805,246 -177,628 0.02% 1,468,800
2012-08-20 2012-08-16 1.786 982,874 -59,209 0.03% 1,755,450
2012-08-09 2012-08-07 1.837 1,042,083 +63,157 0.03% 1,914,000
2012-08-02 2012-07-31 1.786 978,926 -83,683 0.03% 1,748,399
2012-07-19 2012-07-17 1.862 1,062,609 -39,473 0.03% 1,978,620
2012-07-13 2012-07-11 1.900 1,102,082 +39,473 0.03% 2,094,001
2012-07-09 2012-07-05 1.963 1,062,609 +37,105 0.03% 2,086,300
2012-07-06 2012-07-04 1.976 1,025,504 +44,209 0.03% 2,026,439
2012-06-28 2012-06-26 1.900 981,295 -115,261 0.03% 1,864,500
2012-06-27 2012-06-25 1.849 1,096,556 +116,051 0.03% 2,027,941
2012-06-26 2012-06-22 1.900 980,505 +17,368 0.03% 1,862,999
2012-06-19 2012-06-15 2.001 963,137 +213,153 0.02% 1,927,599
2012-06-18 2012-06-14 1.951 749,984 -118,418 0.02% 1,463,000
2012-06-15 2012-06-13 1.989 868,402 +171,312 0.02% 1,726,999
2012-06-13 2012-06-11 1.887 697,090 +65,525 0.02% 1,315,669
2012-06-12 2012-06-08 1.824 631,565 +63,156 0.02% 1,151,999
2012-06-11 2012-06-07 1.824 568,409 -63,156 0.01% 1,036,800
2012-06-08 2012-06-06 1.761 631,565 +63,156 0.02% 1,111,999
2012-06-06 2012-06-04 1.723 568,409 -26,052 0.01% 979,200
2012-06-05 2012-06-01 1.773 594,461 +18,158 0.02% 1,054,200
2012-06-04 2012-05-31 1.786 576,303 +8,684 0.01% 1,029,299
2012-05-31 2012-05-29 1.913 567,619 +66,314 0.01% 1,085,689
2012-05-16 2012-05-14 1.938 501,305 -51,315 0.01% 971,550
2012-04-26 2012-04-24 2.001 552,620 -16,578 0.01% 1,106,000
2012-04-23 2012-04-19 2.027 569,198 +37,894 0.01% 1,153,599
2012-04-13 2012-04-11 2.027 531,304 +18,157 0.01% 1,076,799
2012-04-12 2012-04-10 2.052 513,147 -39,473 0.01% 1,053,000
2012-04-10 2012-04-03 2.103 552,620 -78,945 0.01% 1,162,000
2012-03-27 2012-03-23 2.039 631,565 -31,579 0.02% 1,287,999
2012-03-19 2012-03-15 2.166 663,144 +57,631 0.02% 1,436,401
2012-03-16 2012-03-14 2.204 605,513 +14,210 0.02% 1,334,579
2012-03-08 2012-03-06 2.179 591,303 -118,419 0.02% 1,288,280
2012-03-05 2012-03-01 2.153 709,722 -72,630 0.02% 1,528,301
2012-03-02 2012-02-29 2.204 782,352 -334,729 0.02% 1,724,341
2012-03-01 2012-02-28 2.280 1,117,081 -790 0.03% 2,546,999
2012-02-29 2012-02-27 2.267 1,117,871 -271,573 0.03% 2,534,640
2012-02-28 2012-02-24 2.381 1,389,444 +15,789 0.04% 3,308,800
2012-02-27 2012-02-23 2.293 1,373,655 +118,419 0.04% 3,149,400
2012-02-24 2012-02-22 2.343 1,255,236 +476,832 0.03% 2,941,499
2012-02-23 2012-02-21 2.128 778,404 +52,104 0.02% 1,656,479
2012-02-22 2012-02-20 2.141 726,300 +629,986 0.02% 1,554,799
2012-02-21 2012-02-17 2.128 96,314 +15,789 0.00% 204,961
2012-02-15 2012-02-13 2.052 80,525 -236,837 0.00% 165,241
2012-02-14 2012-02-10 2.153 317,362 +236,837 0.01% 683,401
2012-01-19 2012-01-17 1.875 80,525 +15,790 0.00% 150,961
2012-01-11 2012-01-09 1.710 64,735 +64,735 0.00% 110,699
2011-11-14 2011-11-10 1.938 0 -7,895
2011-11-03 2011-11-01 1.900 7,895 +7,895 0.00% 15,001
2011-08-18 2011-08-16 3.306 0 -36,315
2011-08-17 2011-08-15 3.268 36,315 -789 0.00% 118,680
2011-03-18 2011-03-16 3.281 37,104 -52,105 0.00% 121,728
2011-03-14 2011-03-10 3.369 89,209 -173,680 0.00% 300,581
2011-03-04 2011-03-02 2.901 262,889 +173,680 0.01% 762,570
2011-02-22 2011-02-18 3.065 89,209 -22,104 0.00% 273,461
2011-02-16 2011-02-14 3.445 111,313 -15,790 0.00% 383,519
2011-01-13 2011-01-11 3.547 127,103 -215,521 0.00% 450,802
2011-01-12 2011-01-10 3.471 342,624 -15,789 0.01% 1,189,159
2010-12-09 2010-12-07 2.964 358,413 -63,157 0.01% 1,062,359
2010-11-15 2010-11-11 2.546 421,570 -236,837 0.01% 1,073,340
2010-11-11 2010-11-09 2.521 658,407 -79,735 0.02% 1,659,660
2010-10-21 2010-10-19 2.065 738,142 +63,156 0.02% 1,524,050
2010-10-19 2010-10-15 2.077 674,986 +2,369 0.02% 1,402,201
2010-10-15 2010-10-13 2.128 672,617 +99,471 0.02% 1,431,360
2010-10-11 2010-10-07 2.027 573,146 +217,101 0.01% 1,161,601
2010-08-18 2010-08-16 2.090 356,045 +31,578 0.01% 744,150
2010-08-16 2010-08-12 2.039 324,467 -15,789 0.01% 661,711
2010-08-10 2010-08-06 2.103 340,256 -39,473 0.01% 715,460
2010-08-09 2010-08-05 2.077 379,729 -15,789 0.01% 788,841
2010-08-04 2010-08-02 2.179 395,518 -15,000 0.01% 861,720
2010-08-03 2010-07-30 2.128 410,518 +38,684 0.01% 873,601
2010-08-02 2010-07-29 2.115 371,834 +52,104 0.01% 786,570
2010-07-29 2010-07-27 2.090 319,730 +47,367 0.01% 668,250
2010-07-27 2010-07-23 2.166 272,363 -78,945 0.01% 589,951
2010-07-26 2010-07-22 2.039 351,308 +78,945 0.01% 716,449
2010-07-14 2010-07-12 1.989 272,363 +18,158 0.01% 541,651
2010-06-15 2010-06-11 1.989 254,205 -47,368 0.01% 505,540
2010-06-10 2010-06-08 2.052 301,573 +47,368 0.01% 618,841
2010-06-08 2010-06-04 2.141 254,205 +1,579 0.01% 544,180
2010-05-27 2010-05-25 1.989 252,626 -221,838 0.01% 502,400
2010-05-25 2010-05-20 2.027 474,464 +221,838 0.01% 961,601
2010-04-26 2010-04-22 3.255 252,626 -15,789 0.01% 822,399
2010-04-08 2010-04-01 3.445 268,415 +15,789 0.01% 924,799
2010-02-24 2010-02-22 3.344 252,626 -513,147 0.01% 844,799
2010-02-11 2010-02-09 3.192 765,773 +513,147 0.02% 2,444,400
2010-01-25 2010-01-21 3.129 252,626 +2,368 0.01% 790,399
2010-01-22 2010-01-20 3.091 250,258 +213,154 0.01% 773,481
2010-01-13 2010-01-11 3.268 37,104 -16,579 0.00% 121,258
2009-12-28 2009-12-22 3.610 53,683 +7,895 0.00% 193,800
2009-12-23 2009-12-21 3.673 45,788 +4,736 0.00% 168,198
2009-12-21 2009-12-17 3.939 41,052 +6,316 0.00% 161,721
2009-12-17 2009-12-15 4.015 34,736 -236,048 0.00% 139,480
2009-12-15 2009-12-11 4.383 270,784 -127,102 0.01% 1,186,781
2009-12-11 2009-12-09 4.357 397,886 0.01% 1,733,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top