History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 -10,878
2022-06-15 2022-06-13 0.840 10,878 -663 0.00% 9,138
2022-06-01 2022-05-30 0.840 11,541 -1,000 0.00% 9,694
2022-05-16 2022-05-12 0.840 12,541 -5,000 0.00% 10,534
2022-05-10 2022-05-05 0.840 17,541 -1,000 0.00% 14,734
2022-05-06 2022-05-04 0.840 18,541 -1,142 0.00% 15,574
2022-05-04 2022-04-29 0.840 19,683 -19,158 0.00% 16,534
2022-04-20 2022-04-14 0.840 38,841 -55,040 0.00% 32,626
2022-04-07 2022-04-04 0.840 93,881 -10,000 0.00% 78,860
2022-04-06 2022-04-01 0.840 103,881 -5,000 0.00% 87,260
2022-04-04 2022-03-31 0.840 108,881 -2,000 0.00% 91,460
2022-04-01 2022-03-30 0.760 110,881 -1,000 0.00% 84,270
2022-03-31 2022-03-29 0.680 111,881 -14,026 0.00% 76,079
2022-03-30 2022-03-28 0.690 125,907 -4,031 0.00% 86,876
2022-03-29 2022-03-25 0.720 129,938 -20,858 0.00% 93,555
2022-03-28 2022-03-24 0.750 150,796 -1,000 0.00% 113,097
2022-03-23 2022-03-21 0.720 151,796 -44,320 0.00% 109,293
2022-03-22 2022-03-18 0.760 196,116 -7,000 0.00% 149,048
2022-03-21 2022-03-17 0.760 203,116 -4,000 0.00% 154,368
2022-03-18 2022-03-16 0.560 207,116 -19,000 0.00% 115,985
2022-03-17 2022-03-15 0.520 226,116 -7,000 0.00% 117,580
2022-03-16 2022-03-14 0.550 233,116 -52,578 0.00% 128,214
2022-03-15 2022-03-11 0.620 285,694 -418,433 0.00% 177,130
2022-03-14 2022-03-10 0.640 704,127 -106,429 0.01% 450,641
2022-03-11 2022-03-09 0.600 810,556 -244,000 0.01% 486,334
2022-03-10 2022-03-08 0.630 1,054,556 -147,181 0.02% 664,370
2022-03-09 2022-03-07 0.680 1,201,737 -8,000 0.02% 817,181
2022-03-08 2022-03-04 0.700 1,209,737 -33,000 0.02% 846,816
2022-03-07 2022-03-03 0.740 1,242,737 -35,000 0.02% 919,625
2022-03-04 2022-03-02 0.720 1,277,737 -119,000 0.02% 919,971
2022-03-03 2022-03-01 0.740 1,396,737 -7,000 0.02% 1,033,585
2022-03-02 2022-02-28 0.710 1,403,737 -90,000 0.02% 996,653
2022-03-01 2022-02-25 0.720 1,493,737 +26,000 0.02% 1,075,491
2022-02-28 2022-02-24 0.750 1,467,737 +66,000 0.02% 1,100,803
2022-02-25 2022-02-23 0.800 1,401,737 -4,000 0.02% 1,121,390
2022-02-24 2022-02-22 0.800 1,405,737 +30,000 0.02% 1,124,590
2022-02-23 2022-02-21 0.820 1,375,737 +23,000 0.02% 1,128,104
2022-02-22 2022-02-18 0.860 1,352,737 -20,000 0.02% 1,163,354
2022-02-21 2022-02-17 0.840 1,372,737 +10,000 0.02% 1,153,099
2022-02-17 2022-02-15 0.840 1,362,737 +17,000 0.02% 1,144,699
2022-02-16 2022-02-14 0.840 1,345,737 +20,000 0.02% 1,130,419
2022-02-15 2022-02-11 0.890 1,325,737 -50,000 0.02% 1,179,906
2022-02-14 2022-02-10 0.870 1,375,737 -5,000 0.02% 1,196,891
2022-02-10 2022-02-08 0.820 1,380,737 +31,000 0.02% 1,132,204
2022-02-09 2022-02-07 0.850 1,349,737 +20,000 0.02% 1,147,276
2022-02-08 2022-02-04 0.880 1,329,737 +10,000 0.02% 1,170,169
2022-02-07 2022-01-31 0.880 1,319,737 +17,000 0.02% 1,161,369
2022-01-28 2022-01-26 0.920 1,302,737 +4,000 0.02% 1,198,518
2022-01-27 2022-01-25 0.940 1,298,737 +10,000 0.02% 1,220,813
2022-01-26 2022-01-24 0.960 1,288,737 +40,000 0.02% 1,237,188
2022-01-25 2022-01-21 0.970 1,248,737 +50,000 0.02% 1,211,275
2022-01-24 2022-01-20 1.020 1,198,737 -104,000 0.02% 1,222,712
2022-01-20 2022-01-18 0.890 1,302,737 +11,000 0.02% 1,159,436
2022-01-19 2022-01-17 0.870 1,291,737 +1,000 0.02% 1,123,811
2022-01-18 2022-01-14 0.890 1,290,737 -20,000 0.02% 1,148,756
2022-01-17 2022-01-13 0.850 1,310,737 +12,000 0.02% 1,114,126
2022-01-14 2022-01-12 0.910 1,298,737 -22,000 0.02% 1,181,851
2022-01-13 2022-01-11 0.880 1,320,737 -58,000 0.02% 1,162,249
2022-01-12 2022-01-10 0.870 1,378,737 -4,000 0.02% 1,199,501
2022-01-11 2022-01-07 0.810 1,382,737 -19,000 0.02% 1,120,017
2022-01-10 2022-01-06 0.810 1,401,737 -10,000 0.02% 1,135,407
2022-01-07 2022-01-05 0.810 1,411,737 +97,000 0.02% 1,143,507
2022-01-06 2022-01-04 0.830 1,314,737 -95,000 0.02% 1,091,232
2022-01-05 2022-01-03 0.780 1,409,737 -35,000 0.02% 1,099,595
2022-01-04 2021-12-31 0.780 1,444,737 +6,000 0.02% 1,126,895
2022-01-03 2021-12-29 0.800 1,438,737 +10,000 0.02% 1,150,990
2021-12-30 2021-12-28 0.830 1,428,737 -30,000 0.02% 1,185,852
2021-12-29 2021-12-24 0.820 1,458,737 +20,000 0.02% 1,196,164
2021-12-28 2021-12-22 0.840 1,438,737 -22,000 0.02% 1,208,539
2021-12-23 2021-12-21 0.820 1,460,737 -4,000 0.02% 1,197,804
2021-12-22 2021-12-20 0.790 1,464,737 +25,000 0.02% 1,157,142
2021-12-09 2021-12-07 0.920 1,439,737 -4,000 0.02% 1,324,558
2021-12-08 2021-12-06 0.910 1,443,737 +13,000 0.02% 1,313,801
2021-12-07 2021-12-03 0.930 1,430,737 -1,351,000 0.02% 1,330,585
2021-12-06 2021-12-02 1.020 2,781,737 -46,000 0.04% 2,837,372
2021-12-03 2021-12-01 1.010 2,827,737 +85,000 0.04% 2,856,014
2021-12-02 2021-11-30 1.060 2,742,737 -236,000 0.04% 2,907,301
2021-12-01 2021-11-29 1.030 2,978,737 -96,000 0.04% 3,068,099
2021-11-30 2021-11-26 1.120 3,074,737 +93,000 0.04% 3,443,705
2021-11-29 2021-11-25 1.150 2,981,737 +58,000 0.04% 3,428,998
2021-11-08 2021-11-04 1.010 2,923,737 +254,000 0.04% 2,952,974
2021-11-05 2021-11-03 1.190 2,669,737 -213,000 0.04% 3,176,987
2021-11-04 2021-11-02 1.060 2,882,737 +136,000 0.04% 3,055,701
2021-11-03 2021-11-01 1.150 2,746,737 -22,000 0.04% 3,158,748
2021-11-02 2021-10-29 1.200 2,768,737 -6,000 0.04% 3,322,484
2021-11-01 2021-10-28 1.190 2,774,737 -298,000 0.04% 3,301,937
2021-10-29 2021-10-27 1.460 3,072,737 +522,000 0.04% 4,486,196
2021-10-28 2021-10-26 1.500 2,550,737 -486,000 0.04% 3,826,106
2021-10-27 2021-10-25 1.470 3,036,737 +1,977,000 0.04% 4,464,003
2021-10-26 2021-10-22 1.660 1,059,737 -566,000 0.02% 1,759,163
2021-10-25 2021-10-21 1.700 1,625,737 +529,000 0.02% 2,763,753
2021-10-22 2021-10-20 1.650 1,096,737 +22,000 0.02% 1,809,616
2021-10-21 2021-10-19 1.690 1,074,737 +108,000 0.02% 1,816,306
2021-10-20 2021-10-18 1.770 966,737 +7,000 0.01% 1,711,124
2021-10-19 2021-10-15 1.730 959,737 +29,000 0.01% 1,660,345
2021-10-18 2021-10-12 1.880 930,737 -181,000 0.01% 1,749,786
2021-10-15 2021-10-11 1.840 1,111,737 -96,000 0.02% 2,045,596
2021-10-12 2021-10-08 1.840 1,207,737 -235,000 0.02% 2,222,236
2021-10-11 2021-10-07 1.840 1,442,737 +296,000 0.02% 2,654,636
2021-10-08 2021-10-06 1.990 1,146,737 +58,000 0.02% 2,282,007
2021-10-07 2021-10-05 1.960 1,088,737 +25,000 0.02% 2,133,925
2021-10-06 2021-10-04 2.190 1,063,737 +190,000 0.02% 2,329,584
2021-10-05 2021-09-30 2.120 873,737 -7,000 0.01% 1,852,322
2021-10-04 2021-09-29 2.110 880,737 +6,000 0.01% 1,858,355
2021-09-30 2021-09-28 2.150 874,737 -11,000 0.01% 1,880,685
2021-09-29 2021-09-27 1.990 885,737 +5,000 0.01% 1,762,617
2021-09-28 2021-09-24 2.020 880,737 -5,000 0.01% 1,779,089
2021-09-27 2021-09-23 2.040 885,737 +3,000 0.01% 1,806,903
2021-09-23 2021-09-20 1.820 882,737 +6,000 0.01% 1,606,581
2021-09-20 2021-09-16 2.030 876,737 +30,000 0.01% 1,779,776
2021-09-17 2021-09-15 2.150 846,737 -16,000 0.01% 1,820,485
2021-09-16 2021-09-14 2.200 862,737 +18,000 0.01% 1,898,021
2021-09-15 2021-09-13 2.360 844,737 +20,000 0.01% 1,993,579
2021-09-13 2021-09-09 2.320 824,737 +3,000 0.01% 1,913,390
2021-09-09 2021-09-07 2.430 821,737 +10,000 0.01% 1,996,821
2021-09-08 2021-09-06 2.470 811,737 -10,000 0.01% 2,004,990
2021-09-07 2021-09-03 2.570 821,737 +4,000 0.01% 2,111,864
2021-09-06 2021-09-02 2.600 817,737 -20,000 0.01% 2,126,116
2021-09-03 2021-09-01 2.550 837,737 +3,000 0.01% 2,136,229
2021-09-02 2021-08-31 2.590 834,737 +2,000 0.01% 2,161,969
2021-08-31 2021-08-27 2.570 832,737 -2,000 0.01% 2,140,134
2021-08-30 2021-08-26 2.500 834,737 -85,000 0.01% 2,086,842
2021-08-27 2021-08-25 2.310 919,737 -4,000 0.01% 2,124,592
2021-08-26 2021-08-24 2.190 923,737 +53,000 0.01% 2,022,984
2021-08-25 2021-08-23 2.150 870,737 +2,000 0.01% 1,872,085
2021-08-24 2021-08-20 2.220 868,737 -1,000 0.01% 1,928,596
2021-08-23 2021-08-19 2.290 869,737 +2,000 0.01% 1,991,698
2021-08-18 2021-08-16 2.410 867,737 +9,000 0.01% 2,091,246
2021-08-17 2021-08-13 2.430 858,737 -110,000 0.01% 2,086,731
2021-08-16 2021-08-12 2.420 968,737 -7,000 0.01% 2,344,344
2021-08-13 2021-08-11 2.490 975,737 -4,000 0.01% 2,429,585
2021-08-12 2021-08-10 2.420 979,737 +2,000 0.01% 2,370,964
2021-08-11 2021-08-09 2.380 977,737 +120,000 0.01% 2,327,014
2021-08-09 2021-08-05 2.250 857,737 +11,000 0.01% 1,929,908
2021-08-05 2021-08-03 2.280 846,737 +3,000 0.01% 1,930,560
2021-08-02 2021-07-29 2.170 843,737 +5,000 0.01% 1,830,909
2021-07-30 2021-07-28 2.130 838,737 -18,000 0.01% 1,786,510
2021-07-29 2021-07-27 2.050 856,737 +4,000 0.01% 1,756,311
2021-07-28 2021-07-26 2.240 852,737 -6,000 0.01% 1,910,131
2021-07-27 2021-07-23 2.360 858,737 -1,000 0.01% 2,026,619
2021-07-26 2021-07-22 2.440 859,737 -2,000 0.01% 2,097,758
2021-07-22 2021-07-20 2.390 861,737 +2,000 0.01% 2,059,551
2021-07-21 2021-07-19 2.430 859,737 +7,000 0.01% 2,089,161
2021-07-20 2021-07-16 2.550 852,737 -14,000 0.01% 2,174,479
2021-07-19 2021-07-15 2.620 866,737 +35,000 0.01% 2,270,851
2021-07-16 2021-07-14 2.580 831,737 +6,000 0.01% 2,145,881
2021-07-15 2021-07-13 2.670 825,737 -2,000 0.01% 2,204,718
2021-07-14 2021-07-12 2.620 827,737 -37,000 0.01% 2,168,671
2021-07-13 2021-07-09 2.590 864,737 +39,000 0.01% 2,239,669
2021-07-12 2021-07-08 2.620 825,737 -18,000 0.01% 2,163,431
2021-07-09 2021-07-07 2.760 843,737 +43,000 0.01% 2,328,714
2021-07-08 2021-07-06 2.800 800,737 +3,000 0.01% 2,242,064
2021-07-06 2021-07-02 2.910 797,737 +13,000 0.01% 2,321,415
2021-07-05 2021-06-30 2.940 784,737 +8,000 0.01% 2,307,127
2021-07-02 2021-06-29 2.990 776,737 +20,000 0.01% 2,322,444
2021-06-30 2021-06-28 2.990 756,737 +7,000 0.01% 2,262,644
2021-06-29 2021-06-25 3.050 749,737 -3,000 0.01% 2,286,698
2021-06-28 2021-06-24 3.040 752,737 +16,000 0.01% 2,288,320
2021-06-25 2021-06-23 3.000 736,737 -2,000 0.01% 2,210,211
2021-06-24 2021-06-22 3.000 738,737 -3,000 0.01% 2,216,211
2021-06-23 2021-06-21 3.285 741,737 +8,000 0.01% 2,436,411
2021-06-22 2021-06-18 3.316 733,737 +33,636 0.01% 2,433,014
2021-06-21 2021-06-17 3.389 700,101 -4,811 0.01% 2,372,421
2021-06-17 2021-06-15 3.378 704,912 -962 0.01% 2,381,397
2021-06-16 2021-06-11 3.430 705,874 +15,393 0.01% 2,421,334
2021-06-15 2021-06-10 3.472 690,481 -9,620 0.01% 2,397,241
2021-06-11 2021-06-09 3.503 700,101 -1,924 0.01% 2,452,472
2021-06-10 2021-06-08 3.503 702,025 +8,658 0.01% 2,459,212
2021-06-09 2021-06-07 3.472 693,367 +13,468 0.01% 2,407,261
2021-06-08 2021-06-04 3.503 679,899 +28,861 0.01% 2,381,704
2021-06-07 2021-06-03 3.617 651,038 +6,734 0.01% 2,355,044
2021-06-04 2021-06-02 3.669 644,304 +9,620 0.01% 2,364,172
2021-06-03 2021-06-01 3.669 634,684 +6,734 0.01% 2,328,873
2021-06-02 2021-05-31 3.711 627,950 +7,697 0.01% 2,330,273
2021-06-01 2021-05-28 3.701 620,253 +13,468 0.01% 2,295,263
2021-05-31 2021-05-27 3.867 606,785 +1,662 0.01% 2,346,342
2021-05-28 2021-05-26 3.867 605,123 -10,582 0.01% 2,339,915
2021-05-27 2021-05-25 3.784 615,705 -14,430 0.01% 2,329,633
2021-05-26 2021-05-24 3.742 630,135 -40,405 0.01% 2,358,031
2021-05-25 2021-05-21 3.680 670,540 +3,848 0.01% 2,467,411
2021-05-24 2021-05-20 3.721 666,692 +34,633 0.01% 2,480,971
2021-05-21 2021-05-18 3.721 632,059 -108,709 0.01% 2,352,091
2021-05-20 2021-05-17 3.649 740,768 -3,848 0.01% 2,702,731
2021-05-17 2021-05-13 3.628 744,616 -20,203 0.01% 2,701,290
2021-05-14 2021-05-12 3.680 764,819 +3,848 0.01% 2,814,333
2021-05-13 2021-05-11 3.628 760,971 -14,034 0.01% 2,760,623
2021-05-12 2021-05-10 3.597 775,005 -31,747 0.01% 2,787,367
2021-05-11 2021-05-07 3.607 806,752 +7,697 0.01% 2,909,933
2021-05-07 2021-05-05 3.513 799,055 +124,680 0.01% 2,807,417
2021-05-06 2021-05-04 3.524 674,375 +17,317 0.01% 2,376,373
2021-05-05 2021-05-03 3.482 657,058 +9,620 0.01% 2,288,032
2021-05-04 2021-04-30 3.513 647,438 +9,620 0.01% 2,274,722
2021-05-03 2021-04-29 3.576 637,818 +18,279 0.01% 2,280,703
2021-04-30 2021-04-28 3.555 619,539 -5,773 0.01% 2,202,461
2021-04-29 2021-04-27 3.586 625,312 -962 0.01% 2,242,484
2021-04-28 2021-04-26 3.628 626,274 -1,924 0.01% 2,271,974
2021-04-27 2021-04-23 3.545 628,198 +9,621 0.01% 2,226,714
2021-04-26 2021-04-22 3.461 618,577 +6,734 0.01% 2,141,172
2021-04-23 2021-04-21 3.576 611,843 -4,810 0.01% 2,187,822
2021-04-22 2021-04-20 3.669 616,653 +103,898 0.01% 2,262,711
2021-04-21 2021-04-19 3.836 512,755 +4,810 0.01% 1,966,753
2021-04-20 2021-04-16 3.929 507,945 -2,886 0.01% 1,995,823
2021-04-19 2021-04-15 3.940 510,831 -3,848 0.01% 2,012,472
2021-04-16 2021-04-14 3.940 514,679 +1,924 0.01% 2,027,632
2021-04-15 2021-04-13 3.929 512,755 +6,734 0.01% 2,014,722
2021-04-14 2021-04-12 4.012 506,021 -4,810 0.01% 2,030,343
2021-04-13 2021-04-09 4.023 510,831 -1,924 0.01% 2,054,952
2021-04-12 2021-04-08 4.023 512,755 +1,924 0.01% 2,062,692
2021-04-09 2021-04-07 4.075 510,831 +17,317 0.01% 2,081,502
2021-04-08 2021-04-01 3.971 493,514 -1,924 0.01% 1,959,640
2021-04-07 2021-03-31 4.111 495,438 -12,507 0.01% 2,036,582
2021-04-01 2021-03-30 4.025 507,945 +10,973 0.01% 2,044,495
2021-03-31 2021-03-29 3.897 496,972 +6,539 0.01% 1,936,488
2021-03-30 2021-03-26 3.939 490,433 +28,959 0.01% 1,932,008
2021-03-29 2021-03-25 4.218 461,474 -3,737 0.01% 1,946,368
2021-03-26 2021-03-24 4.271 465,211 +19,618 0.01% 1,987,030
2021-03-25 2021-03-23 4.496 445,593 -4,671 0.01% 2,003,407
2021-03-24 2021-03-22 4.389 450,264 -4,671 0.01% 1,976,207
2021-03-23 2021-03-19 4.410 454,935 +4,671 0.01% 2,006,449
2021-03-22 2021-03-18 4.443 450,264 -18,683 0.01% 2,000,308
2021-03-19 2021-03-17 4.378 468,947 -9,342 0.01% 2,053,187
2021-03-18 2021-03-16 4.357 478,289 -934 0.01% 2,083,849
2021-03-17 2021-03-15 4.282 479,223 +43,905 0.01% 2,052,008
2021-03-16 2021-03-12 4.421 435,318 -934 0.01% 1,924,590
2021-03-15 2021-03-11 4.410 436,252 -13,078 0.01% 1,924,049
2021-03-12 2021-03-10 4.282 449,330 +15,881 0.01% 1,924,008
2021-03-10 2021-03-08 4.432 433,449 +934 0.01% 1,920,967
2021-03-09 2021-03-05 4.571 432,515 -3,737 0.01% 1,977,017
2021-03-08 2021-03-04 4.560 436,252 +22,420 0.01% 1,989,429
2021-03-05 2021-03-03 4.614 413,832 -18,683 0.01% 1,909,338
2021-03-04 2021-03-02 4.464 432,515 -18,683 0.01% 1,930,717
2021-03-03 2021-03-01 4.443 451,198 -22,420 0.01% 2,004,457
2021-03-02 2021-02-26 4.303 473,618 +26,156 0.01% 2,038,148
2021-03-01 2021-02-25 4.325 447,462 -35,498 0.01% 1,935,169
2021-02-25 2021-02-23 4.111 482,960 -14,946 0.01% 1,985,289
2021-02-24 2021-02-22 4.036 497,906 +934 0.01% 2,009,417
2021-02-23 2021-02-19 4.079 496,972 -22,420 0.01% 2,026,928
2021-02-22 2021-02-18 3.993 519,392 +14,947 0.01% 2,073,889
2021-02-19 2021-02-17 4.111 504,445 +7,473 0.01% 2,073,607
2021-02-18 2021-02-16 4.079 496,972 -28,024 0.01% 2,026,928
2021-02-17 2021-02-11 3.972 524,996 +11,209 0.01% 2,085,025
2021-02-16 2021-02-09 3.972 513,787 +6,539 0.01% 2,040,509
2021-02-10 2021-02-08 3.961 507,248 +10,276 0.01% 2,009,109
2021-02-09 2021-02-05 3.993 496,972 -9,341 0.01% 1,984,368
2021-02-08 2021-02-04 3.907 506,313 +28,024 0.01% 1,978,306
2021-02-05 2021-02-03 4.025 478,289 +4,671 0.01% 1,925,128
2021-02-04 2021-02-02 3.939 473,618 -14,946 0.01% 1,865,767
2021-02-02 2021-01-29 3.843 488,564 -935 0.01% 1,877,575
2021-02-01 2021-01-28 3.907 489,499 +4,671 0.01% 1,912,609
2021-01-29 2021-01-27 4.036 484,828 +8,408 0.01% 1,956,638
2021-01-28 2021-01-26 4.079 476,420 +14,946 0.01% 1,943,106
2021-01-27 2021-01-25 4.207 461,474 +13,078 0.01% 1,941,428
2021-01-26 2021-01-22 4.400 448,396 +37,366 0.01% 1,972,809
2021-01-25 2021-01-21 4.635 411,030 +5,605 0.01% 1,905,210
2021-01-22 2021-01-20 4.517 405,425 -934 0.01% 1,831,490
2021-01-21 2021-01-19 4.517 406,359 -150,399 0.01% 1,835,709
2021-01-20 2021-01-18 4.207 556,758 +6,539 0.01% 2,342,289
2021-01-19 2021-01-15 4.100 550,219 -934 0.01% 2,255,879
2021-01-15 2021-01-13 4.153 551,153 +27,091 0.01% 2,289,209
2021-01-14 2021-01-12 4.261 524,062 +18,683 0.01% 2,232,787
2021-01-13 2021-01-11 4.218 505,379 -9,342 0.01% 2,131,547
2021-01-12 2021-01-08 4.111 514,721 +17,749 0.01% 2,115,849
2021-01-08 2021-01-06 4.164 496,972 -14,946 0.01% 2,069,488
2021-01-07 2021-01-05 4.100 511,918 -1,869 0.01% 2,098,846
2021-01-06 2021-01-04 3.939 513,787 +9,342 0.01% 2,024,009
2021-01-05 2020-12-31 4.100 504,445 -1,868 0.01% 2,068,207
2021-01-04 2020-12-29 3.961 506,313 -3,737 0.01% 2,005,406
2020-12-30 2020-12-28 3.907 510,050 +7,473 0.01% 1,992,907
2020-12-29 2020-12-24 4.004 502,577 -934 0.01% 2,012,128
2020-12-28 2020-12-22 4.036 503,511 +1,868 0.01% 2,032,038
2020-12-23 2020-12-21 4.068 501,643 +1,869 0.01% 2,040,609
2020-12-22 2020-12-18 4.132 499,774 +1,868 0.01% 2,065,106
2020-12-21 2020-12-17 4.175 497,906 -18,683 0.01% 2,078,708
2020-12-18 2020-12-16 4.207 516,589 +16,815 0.01% 2,173,297
2020-12-17 2020-12-15 4.057 499,774 +1,868 0.01% 2,027,656
2020-12-16 2020-12-14 4.100 497,906 -2,802 0.01% 2,041,398
2020-12-15 2020-12-11 4.089 500,708 -2,803 0.01% 2,047,526
2020-12-14 2020-12-10 4.057 503,511 +1,868 0.01% 2,042,818
2020-12-11 2020-12-09 4.068 501,643 -1,868 0.01% 2,040,609
2020-12-10 2020-12-08 4.164 503,511 -28,959 0.01% 2,096,718
2020-12-09 2020-12-07 4.207 532,470 -1,868 0.01% 2,240,109
2020-12-08 2020-12-04 4.282 534,338 +28,025 0.01% 2,288,008
2020-12-07 2020-12-03 4.389 506,313 -7,474 0.01% 2,222,206
2020-12-04 2020-12-02 4.400 513,787 -8,407 0.01% 2,260,510
2020-12-03 2020-12-01 4.346 522,194 -7,473 0.01% 2,269,548
2020-12-02 2020-11-30 4.368 529,667 -14,947 0.01% 2,313,367
2020-12-01 2020-11-27 4.411 544,614 -16,815 0.01% 2,402,099
2020-11-30 2020-11-26 4.130 561,429 +2,264 0.01% 2,318,848
2020-11-25 2020-11-23 4.066 559,165 -4,637 0.01% 2,273,317
2020-11-24 2020-11-20 4.098 563,802 +18,546 0.01% 2,310,409
2020-11-23 2020-11-19 4.184 545,256 -927 0.01% 2,281,450
2020-11-20 2020-11-18 4.281 546,183 -1,854 0.01% 2,338,339
2020-11-19 2020-11-17 4.206 548,037 +12,055 0.01% 2,304,906
2020-11-17 2020-11-13 4.163 535,982 -5,564 0.01% 2,231,086
2020-11-13 2020-11-11 4.206 541,546 -34,310 0.01% 2,277,606
2020-11-10 2020-11-06 4.119 575,856 +33,382 0.01% 2,372,226
2020-11-09 2020-11-05 4.173 542,474 -17,618 0.01% 2,263,959
2020-11-06 2020-11-04 3.969 560,092 +6,491 0.01% 2,222,726
2020-11-03 2020-10-30 3.882 553,601 +1,854 0.01% 2,149,206
2020-10-29 2020-10-27 3.882 551,747 +1,855 0.01% 2,142,009
2020-10-28 2020-10-23 3.979 549,892 +927 0.01% 2,188,177
2020-10-27 2020-10-22 4.022 548,965 +7,419 0.01% 2,208,169
2020-10-23 2020-10-21 4.119 541,546 +16,691 0.01% 2,230,886
2020-10-22 2020-10-20 4.249 524,855 +11,128 0.01% 2,230,048
2020-10-21 2020-10-19 4.217 513,727 -928 0.01% 2,166,147
2020-10-19 2020-10-15 4.314 514,655 -927 0.01% 2,220,010
2020-10-16 2020-10-14 4.378 515,582 +9,273 0.01% 2,257,369
2020-10-15 2020-10-12 4.486 506,309 +927 0.01% 2,271,369
2020-10-14 2020-10-09 4.346 505,382 -927 0.01% 2,196,360
2020-10-12 2020-10-08 4.421 506,309 +22,255 0.01% 2,238,609
2020-10-09 2020-10-07 4.346 484,054 -17,618 0.01% 2,103,670
2020-10-08 2020-10-06 4.324 501,672 +13,909 0.01% 2,169,417
2020-10-07 2020-10-05 4.270 487,763 -2,782 0.01% 2,082,969
2020-10-06 2020-09-30 4.260 490,545 -11,127 0.01% 2,089,559
2020-10-05 2020-09-29 4.270 501,672 +927 0.01% 2,142,367
2020-09-30 2020-09-28 4.368 500,745 -1,855 0.01% 2,187,008
2020-09-29 2020-09-25 4.152 502,600 +1,855 0.01% 2,086,709
2020-09-28 2020-09-24 4.389 500,745 +2,782 0.01% 2,197,808
2020-09-25 2020-09-23 4.583 497,963 -5,564 0.01% 2,282,258
2020-09-24 2020-09-22 4.637 503,527 -1,855 0.01% 2,334,909
2020-09-23 2020-09-21 4.680 505,382 +23,183 0.01% 2,365,311
2020-09-22 2020-09-18 4.820 482,199 -50,074 0.01% 2,324,409
2020-09-21 2020-09-17 4.637 532,273 -5,564 0.01% 2,468,207
2020-09-18 2020-09-16 4.756 537,837 +51,929 0.01% 2,557,808
2020-09-17 2020-09-15 4.745 485,908 -23,183 0.01% 2,305,608
2020-09-16 2020-09-14 4.626 509,091 +37,092 0.01% 2,355,220
2020-09-14 2020-09-10 4.616 471,999 -37,092 0.01% 2,178,530
2020-09-11 2020-09-09 4.411 509,091 +6,491 0.01% 2,245,419
2020-09-10 2020-09-08 4.508 502,600 +49,147 0.01% 2,265,570
2020-09-09 2020-09-07 4.626 453,453 -7,418 0.01% 2,097,820
2020-09-08 2020-09-04 4.594 460,871 -12,982 0.01% 2,117,228
2020-09-07 2020-09-03 4.378 473,853 -928 0.01% 2,074,667
2020-09-03 2020-09-01 4.227 474,781 +4,637 0.01% 2,007,050
2020-09-02 2020-08-31 4.206 470,144 -4,637 0.01% 1,977,308
2020-09-01 2020-08-28 4.281 474,781 -32,455 0.01% 2,032,650
2020-08-31 2020-08-27 4.130 507,236 +18,546 0.01% 2,095,017
2020-08-28 2020-08-26 4.249 488,690 -4,637 0.01% 2,076,387
2020-08-27 2020-08-25 4.292 493,327 +13,910 0.01% 2,117,370
2020-08-26 2020-08-24 4.303 479,417 +9,273 0.01% 2,062,838
2020-08-25 2020-08-21 4.389 470,144 -4,637 0.01% 2,063,498
2020-08-24 2020-08-20 4.281 474,781 -927 0.01% 2,032,650
2020-08-21 2020-08-19 4.314 475,708 +5,564 0.01% 2,052,009
2020-08-20 2020-08-18 4.260 470,144 -10,200 0.01% 2,002,658
2020-08-19 2020-08-17 4.324 480,344 +3,709 0.01% 2,077,186
2020-08-18 2020-08-14 4.314 476,635 +7,418 0.01% 2,056,007
2020-08-17 2020-08-13 4.314 469,217 +6,491 0.01% 2,024,009
2020-08-14 2020-08-12 4.249 462,726 -23,182 0.01% 1,966,069
2020-08-13 2020-08-11 4.303 485,908 -28,747 0.01% 2,090,767
2020-08-12 2020-08-10 3.990 514,655 +2,782 0.01% 2,053,509
2020-08-11 2020-08-07 4.098 511,873 +19,474 0.01% 2,097,609
2020-08-10 2020-08-06 3.904 492,399 -21,328 0.01% 1,922,226
2020-08-07 2020-08-05 3.807 513,727 -39,874 0.01% 1,955,626
2020-08-06 2020-08-04 3.731 553,601 -3,709 0.01% 2,065,626
2020-08-05 2020-08-03 3.667 557,310 -18,546 0.01% 2,043,405
2020-08-04 2020-07-31 3.710 575,856 -1,855 0.01% 2,136,245
2020-08-03 2020-07-30 3.677 577,711 -1,855 0.01% 2,124,436
2020-07-31 2020-07-29 3.645 579,566 -24,110 0.01% 2,112,508
2020-07-29 2020-07-27 3.505 603,676 +19,474 0.01% 2,115,758
2020-07-28 2020-07-24 3.591 584,202 +9,273 0.01% 2,097,906
2020-07-27 2020-07-23 3.731 574,929 -9,273 0.01% 2,145,206
2020-07-24 2020-07-22 3.559 584,202 +13,909 0.01% 2,079,006
2020-07-23 2020-07-21 3.720 570,293 +2,782 0.01% 2,121,758
2020-07-22 2020-07-20 3.774 567,511 -21,328 0.01% 2,142,008
2020-07-21 2020-07-17 3.494 588,839 -2,782 0.01% 2,057,407
2020-07-20 2020-07-16 3.559 591,621 -1,854 0.01% 2,105,408
2020-07-17 2020-07-15 3.720 593,475 +12,982 0.01% 2,208,006
2020-07-16 2020-07-14 3.818 580,493 +1,855 0.01% 2,216,047
2020-07-15 2020-07-13 3.936 578,638 -928 0.01% 2,277,606
2020-07-14 2020-07-10 3.936 579,566 +2,782 0.01% 2,281,258
2020-07-13 2020-07-09 4.012 576,784 +35,238 0.01% 2,313,848
2020-07-10 2020-07-08 4.076 541,546 -4,637 0.01% 2,207,526
2020-07-09 2020-07-07 4.044 546,183 -51,929 0.01% 2,208,758
2020-07-08 2020-07-06 3.969 598,112 -22,255 0.01% 2,373,608
2020-07-06 2020-07-02 3.505 620,367 -57,493 0.01% 2,174,257
2020-07-03 2020-06-30 3.149 677,860 +5,564 0.01% 2,134,527
2020-07-02 2020-06-29 3.170 672,296 -1,855 0.01% 2,131,506
2020-06-30 2020-06-26 3.192 674,151 -7,418 0.01% 2,151,927
2020-06-29 2020-06-24 3.235 681,569 +30,601 0.01% 2,205,006
2020-06-26 2020-06-23 3.300 650,968 -32,456 0.01% 2,148,126
2020-06-24 2020-06-22 3.300 683,424 +4,637 0.01% 2,255,228
2020-06-23 2020-06-19 3.627 678,787 +91,803 0.01% 2,461,843
2020-06-22 2020-06-18 3.593 586,984 +26,994 0.01% 2,109,298
2020-06-19 2020-06-17 3.549 559,990 -2,696 0.01% 1,987,377
2020-06-16 2020-06-12 3.504 562,686 -8,090 0.01% 1,971,905
2020-06-15 2020-06-11 3.527 570,776 -2,697 0.01% 2,012,956
2020-06-11 2020-06-09 3.649 573,473 +7,191 0.01% 2,092,647
2020-06-10 2020-06-08 3.682 566,282 -3,595 0.01% 2,085,307
2020-06-09 2020-06-05 3.638 569,877 +1,797 0.01% 2,073,185
2020-06-08 2020-06-04 3.549 568,080 -19,774 0.01% 2,016,088
2020-06-05 2020-06-03 3.482 587,854 +16,179 0.01% 2,047,025
2020-06-04 2020-06-02 3.460 571,675 -10,786 0.01% 1,977,966
2020-06-03 2020-06-01 3.371 582,461 -15,281 0.01% 1,963,445
2020-06-01 2020-05-28 3.148 597,742 -1,798 0.01% 1,881,956
2020-05-29 2020-05-27 3.182 599,540 +899 0.01% 1,907,627
2020-05-28 2020-05-26 3.226 598,641 +3,596 0.01% 1,931,407
2020-05-26 2020-05-22 3.160 595,045 -296,623 0.01% 1,880,085
2020-05-25 2020-05-21 3.249 891,668 +12,584 0.02% 2,896,645
2020-05-22 2020-05-20 3.293 879,084 +1,797 0.02% 2,894,885
2020-05-21 2020-05-19 3.371 877,287 -31,460 0.02% 2,957,288
2020-05-20 2020-05-18 3.360 908,747 -4,494 0.02% 3,053,228
2020-05-19 2020-05-15 3.404 913,241 -7,191 0.02% 3,108,967
2020-05-18 2020-05-14 3.449 920,432 +8,989 0.02% 3,174,407
2020-05-15 2020-05-13 3.493 911,443 -15,281 0.02% 3,183,966
2020-05-14 2020-05-12 3.404 926,724 +1,798 0.02% 3,154,867
2020-05-13 2020-05-11 3.415 924,926 +5,393 0.02% 3,159,036
2020-05-12 2020-05-08 3.326 919,533 -120,447 0.02% 3,058,777
2020-05-11 2020-05-07 3.171 1,039,980 +122,245 0.02% 3,297,457
2020-05-08 2020-05-06 3.171 917,735 -295,724 0.02% 2,909,855
2020-05-07 2020-05-05 3.059 1,213,459 +5,393 0.02% 3,712,505
2020-05-06 2020-05-04 3.082 1,208,066 +24,269 0.02% 3,722,886
2020-05-05 2020-04-29 3.293 1,183,797 +899 0.02% 3,898,326
2020-04-29 2020-04-27 3.260 1,182,898 +26,067 0.02% 3,855,886
2020-04-28 2020-04-24 3.171 1,156,831 +2,696 0.02% 3,667,955
2020-04-27 2020-04-23 3.260 1,154,135 +2,697 0.02% 3,762,127
2020-04-23 2020-04-21 3.271 1,151,438 +47,639 0.02% 3,766,146
2020-04-22 2020-04-20 3.382 1,103,799 -39,549 0.02% 3,733,128
2020-04-21 2020-04-17 3.349 1,143,348 -155,503 0.02% 3,828,725
2020-04-17 2020-04-15 3.249 1,298,851 +12,584 0.02% 4,219,407
2020-04-16 2020-04-14 3.382 1,286,267 -17,078 0.02% 4,350,247
2020-04-15 2020-04-09 3.338 1,303,345 +5,393 0.02% 4,350,006
2020-04-09 2020-04-07 3.338 1,297,952 -5,393 0.02% 4,332,007
2020-04-08 2020-04-06 3.171 1,303,345 -1,798 0.02% 4,132,506
2020-04-07 2020-04-03 3.115 1,305,143 +2,697 0.02% 4,065,607
2020-04-03 2020-04-01 3.093 1,302,446 +140,222 0.02% 4,028,225
2020-04-02 2020-03-31 3.193 1,162,224 +170,783 0.02% 3,710,915
2020-04-01 2020-03-30 3.037 991,441 -177,075 0.02% 3,011,194
2020-03-31 2020-03-27 3.004 1,168,516 -195,951 0.02% 3,510,005
2020-03-30 2020-03-26 2.904 1,364,467 +40,448 0.02% 3,961,985
2020-03-27 2020-03-25 2.881 1,324,019 +185,165 0.02% 3,815,076
2020-03-26 2020-03-24 2.648 1,138,854 -29,662 0.02% 3,015,465
2020-03-25 2020-03-23 2.459 1,168,516 +26,067 0.02% 2,873,004
2020-03-24 2020-03-20 2.659 1,142,449 +1,797 0.02% 3,037,694
2020-03-23 2020-03-19 2.503 1,140,652 -19,775 0.02% 2,855,255
2020-03-19 2020-03-17 2.915 1,160,427 +1,798 0.02% 3,382,426
2020-03-18 2020-03-16 3.037 1,158,629 +899 0.02% 3,518,976
2020-03-17 2020-03-13 3.271 1,157,730 +31,460 0.02% 3,786,726
2020-03-16 2020-03-12 3.349 1,126,270 +22,471 0.02% 3,771,536
2020-03-13 2020-03-11 3.527 1,103,799 -6,292 0.02% 3,892,768
2020-03-12 2020-03-10 3.605 1,110,091 -16,179 0.02% 4,001,408
2020-03-11 2020-03-09 3.582 1,126,270 +312,802 0.02% 4,034,666
2020-03-10 2020-03-06 3.894 813,468 +3,596 0.01% 3,167,508
2020-03-09 2020-03-05 4.016 809,872 +8,089 0.01% 3,252,616
2020-03-05 2020-03-03 3.916 801,783 +180,671 0.01% 3,139,849
2020-03-04 2020-03-02 3.972 621,112 -293,028 0.01% 2,466,876
2020-03-03 2020-02-28 3.849 914,140 -3,595 0.02% 3,518,828
2020-02-28 2020-02-26 3.949 917,735 +23,370 0.02% 3,624,557
2020-02-27 2020-02-25 3.927 894,365 +7,191 0.02% 3,512,358
2020-02-26 2020-02-24 3.938 887,174 +24,269 0.02% 3,493,987
2020-02-25 2020-02-21 3.972 862,905 -899 0.02% 3,427,208
2020-02-21 2020-02-19 4.005 863,804 -17,977 0.02% 3,459,609
2020-02-20 2020-02-18 3.938 881,781 -104,267 0.02% 3,472,748
2020-02-19 2020-02-17 4.072 986,048 +96,177 0.02% 4,015,026
2020-02-18 2020-02-14 4.094 889,871 +6,292 0.02% 3,643,209
2020-02-17 2020-02-13 3.961 883,579 +22,472 0.02% 3,499,489
2020-02-14 2020-02-12 3.872 861,107 +2,696 0.02% 3,333,847
2020-02-13 2020-02-11 3.872 858,411 -26,066 0.02% 3,323,409
2020-02-12 2020-02-10 3.771 884,477 -20,674 0.02% 3,335,765
2020-02-11 2020-02-07 3.705 905,151 +52,134 0.02% 3,353,316
2020-02-10 2020-02-06 3.794 853,017 +14,381 0.02% 3,236,095
2020-02-07 2020-02-05 3.716 838,636 +14,382 0.02% 3,116,228
2020-02-06 2020-02-04 3.783 824,254 -167,187 0.02% 3,117,807
2020-02-05 2020-02-03 3.671 991,441 -2,697 0.02% 3,639,905
2020-02-03 2020-01-30 3.638 994,138 +159,098 0.02% 3,616,627
2020-01-31 2020-01-29 3.849 835,040 +2,696 0.02% 3,214,346
2020-01-30 2020-01-24 4.061 832,344 -11,685 0.02% 3,379,909
2020-01-29 2020-01-22 4.250 844,029 -3,595 0.02% 3,586,988
2020-01-23 2020-01-21 4.172 847,624 +73,706 0.02% 3,536,257
2020-01-22 2020-01-20 4.350 773,918 +16,179 0.01% 3,366,518
2020-01-21 2020-01-17 4.517 757,739 +9,888 0.01% 3,422,590
2020-01-20 2020-01-16 4.539 747,851 +8,090 0.01% 3,394,568
2020-01-17 2020-01-15 4.372 739,761 -10,787 0.01% 3,234,396
2020-01-16 2020-01-14 4.506 750,548 +4,495 0.01% 3,381,760
2020-01-15 2020-01-13 4.517 746,053 -5,394 0.01% 3,369,806
2020-01-14 2020-01-10 4.495 751,447 +7,191 0.01% 3,377,450
2020-01-13 2020-01-09 4.495 744,256 -27,864 0.01% 3,345,130
2020-01-09 2020-01-07 4.472 772,120 -42,247 0.01% 3,453,187
2020-01-08 2020-01-06 4.272 814,367 +3,596 0.01% 3,479,050
2020-01-07 2020-01-03 4.372 810,771 -7,191 0.01% 3,544,867
2020-01-06 2020-01-02 4.339 817,962 -81,796 0.01% 3,549,008
2020-01-03 2019-12-31 4.139 899,758 -46,741 0.02% 3,723,728
2020-01-02 2019-12-27 4.027 946,499 -47,639 0.02% 3,811,869
2019-12-30 2019-12-24 3.860 994,138 +12,584 0.02% 3,837,827
2019-12-27 2019-12-20 3.838 981,554 +25,168 0.02% 3,767,407
2019-12-23 2019-12-19 3.872 956,386 -35,954 0.02% 3,702,727
2019-12-20 2019-12-18 3.805 992,340 -35,056 0.02% 3,775,686
2019-12-19 2019-12-17 3.805 1,027,396 -108,761 0.02% 3,909,068
2019-12-18 2019-12-16 3.627 1,136,157 -16,180 0.02% 4,120,645
2019-12-17 2019-12-13 3.582 1,152,337 +57,527 0.02% 4,128,047
2019-12-16 2019-12-12 3.571 1,094,810 -22,471 0.02% 3,909,786
2019-12-13 2019-12-11 3.516 1,117,281 +36,853 0.02% 3,927,885
2019-12-12 2019-12-10 3.493 1,080,428 +10,786 0.02% 3,774,285
2019-12-11 2019-12-09 3.616 1,069,642 -56,628 0.02% 3,867,507
2019-12-10 2019-12-06 3.482 1,126,270 -8,989 0.02% 3,921,896
2019-12-09 2019-12-05 3.427 1,135,259 +20,674 0.02% 3,890,048
2019-12-06 2019-12-04 3.427 1,114,585 -10,786 0.02% 3,819,207
2019-12-05 2019-12-03 3.504 1,125,371 +24,269 0.02% 3,943,806
2019-12-04 2019-12-02 3.504 1,101,102 -26,966 0.02% 3,858,756
2019-12-03 2019-11-29 3.427 1,128,068 +17,079 0.02% 3,865,407
2019-12-02 2019-11-28 3.527 1,110,989 +70,110 0.02% 3,918,125
2019-11-29 2019-11-27 3.672 1,040,879 +19,775 0.02% 3,821,730
2019-11-28 2019-11-26 3.672 1,021,104 +6,696 0.02% 3,749,123
2019-11-27 2019-11-25 3.694 1,014,408 -7,124 0.02% 3,747,318
2019-11-26 2019-11-22 3.593 1,021,532 +32,952 0.02% 3,670,405
2019-11-22 2019-11-20 3.728 988,580 +4,453 0.02% 3,685,207
2019-11-21 2019-11-19 3.773 984,127 +1,781 0.02% 3,712,807
2019-11-20 2019-11-18 3.694 982,346 -25,827 0.02% 3,628,878
2019-11-19 2019-11-15 3.683 1,008,173 +1,781 0.02% 3,712,965
2019-11-18 2019-11-14 3.761 1,006,392 +5,344 0.02% 3,785,506
2019-11-15 2019-11-13 3.806 1,001,048 +12,468 0.02% 3,810,365
2019-11-14 2019-11-12 3.885 988,580 +1,781 0.02% 3,840,607
2019-11-13 2019-11-11 3.818 986,799 +5,344 0.02% 3,767,208
2019-11-12 2019-11-08 3.952 981,455 -5,344 0.02% 3,879,047
2019-11-11 2019-11-07 3.941 986,799 +1,782 0.02% 3,889,088
2019-11-08 2019-11-06 3.964 985,017 +5,343 0.02% 3,904,185
2019-11-07 2019-11-05 3.975 979,674 +5,344 0.02% 3,894,008
2019-11-06 2019-11-04 3.941 974,330 +26,718 0.02% 3,839,947
2019-11-05 2019-11-01 3.907 947,612 -4,453 0.02% 3,702,728
2019-11-04 2019-10-31 3.863 952,065 -12,470 0.02% 3,677,368
2019-11-01 2019-10-30 3.795 964,535 +14,250 0.02% 3,660,553
2019-10-31 2019-10-29 3.840 950,285 +7,124 0.02% 3,649,152
2019-10-30 2019-10-28 3.964 943,161 +3,563 0.02% 3,738,286
2019-10-29 2019-10-25 3.997 939,598 -891 0.02% 3,755,814
2019-10-28 2019-10-24 3.975 940,489 -11,578 0.02% 3,738,255
2019-10-24 2019-10-22 3.874 952,067 +2,664 0.02% 3,688,065
2019-10-23 2019-10-21 3.919 949,403 -53,436 0.02% 3,720,386
2019-10-22 2019-10-18 3.851 1,002,839 +14,249 0.02% 3,862,223
2019-10-21 2019-10-17 3.919 988,590 +77,483 0.02% 3,873,947
2019-10-18 2019-10-16 4.053 911,107 -50,764 0.02% 3,693,079
2019-10-17 2019-10-15 3.952 961,871 +14,249 0.02% 3,801,644
2019-10-16 2019-10-14 4.087 947,622 +30,281 0.02% 3,873,009
2019-10-15 2019-10-11 4.110 917,341 -8,906 0.02% 3,769,848
2019-10-14 2019-10-10 4.031 926,247 +17,812 0.02% 3,733,647
2019-10-11 2019-10-09 4.087 908,435 -15,140 0.02% 3,712,849
2019-10-10 2019-10-08 4.031 923,575 -219,981 0.02% 3,722,876
2019-10-09 2019-10-04 3.907 1,143,556 +197,716 0.02% 4,468,365
2019-10-08 2019-10-03 3.840 945,840 -29,391 0.02% 3,632,083
2019-10-04 2019-10-02 3.806 975,231 +56,109 0.02% 3,712,096
2019-10-03 2019-09-30 3.863 919,122 +7,125 0.02% 3,550,125
2019-10-02 2019-09-27 3.829 911,997 +16,031 0.02% 3,491,884
2019-09-30 2019-09-26 3.952 895,966 -47,203 0.02% 3,541,165
2019-09-27 2019-09-25 3.829 943,169 +1,782 0.02% 3,611,236
2019-09-26 2019-09-24 3.941 941,387 -10,688 0.02% 3,710,114
2019-09-25 2019-09-23 3.941 952,075 +24,937 0.02% 3,752,237
2019-09-24 2019-09-20 3.952 927,138 -10,687 0.02% 3,664,368
2019-09-23 2019-09-19 3.784 937,825 +12,469 0.02% 3,548,654
2019-09-20 2019-09-18 3.818 925,356 -213,747 0.02% 3,532,643
2019-09-19 2019-09-17 3.582 1,139,103 +3,563 0.02% 4,080,052
2019-09-18 2019-09-16 3.683 1,135,540 +8,015 0.02% 4,182,041
2019-09-17 2019-09-13 3.627 1,127,525 -32,953 0.02% 4,089,222
2019-09-16 2019-09-12 3.503 1,160,478 -27,609 0.02% 4,065,402
2019-09-13 2019-09-11 3.391 1,188,087 +17,813 0.02% 4,028,721
2019-09-12 2019-09-10 3.380 1,170,274 +3,562 0.02% 3,955,178
2019-09-11 2019-09-09 3.413 1,166,712 +20,484 0.02% 3,982,440
2019-09-10 2019-09-06 3.425 1,146,228 -49,874 0.02% 3,925,390
2019-09-09 2019-09-05 3.413 1,196,102 -56,109 0.02% 4,082,759
2019-09-06 2019-09-04 3.357 1,252,211 -33,843 0.02% 4,203,981
2019-09-05 2019-09-03 3.155 1,286,054 +4,453 0.02% 4,057,677
2019-09-04 2019-09-02 3.200 1,281,601 -42,749 0.02% 4,101,188
2019-09-02 2019-08-29 3.032 1,324,350 +1,781 0.02% 4,014,935
2019-08-30 2019-08-28 3.099 1,322,569 -20,484 0.02% 4,098,637
2019-08-29 2019-08-27 3.088 1,343,053 +7,125 0.02% 4,147,036
2019-08-28 2019-08-26 3.065 1,335,928 -14,250 0.02% 4,095,036
2019-08-27 2019-08-23 3.155 1,350,178 -5,343 0.02% 4,259,997
2019-08-26 2019-08-22 3.200 1,355,521 +40,968 0.03% 4,337,736
2019-08-23 2019-08-21 3.267 1,314,553 +23,156 0.02% 4,295,197
2019-08-22 2019-08-20 3.245 1,291,397 +34,733 0.02% 4,190,536
2019-08-21 2019-08-19 3.290 1,256,664 -6,234 0.02% 4,134,270
2019-08-20 2019-08-16 2.886 1,262,898 +18,703 0.02% 3,644,294
2019-08-16 2019-08-14 2.863 1,244,195 +26,718 0.02% 3,562,383
2019-08-15 2019-08-13 2.830 1,217,477 +891 0.02% 3,444,874
2019-08-14 2019-08-12 2.953 1,216,586 +23,156 0.02% 3,592,614
2019-08-13 2019-08-09 2.975 1,193,430 +95,295 0.02% 3,551,034
2019-08-12 2019-08-08 3.099 1,098,135 +891 0.02% 3,403,116
2019-08-09 2019-08-07 3.099 1,097,244 -86,389 0.02% 3,400,355
2019-08-08 2019-08-06 3.166 1,183,633 -21,375 0.02% 3,747,815
2019-08-07 2019-08-05 3.256 1,205,008 -21,375 0.02% 3,923,737
2019-08-06 2019-08-02 3.470 1,226,383 +32,062 0.02% 4,254,971
2019-08-05 2019-08-01 3.492 1,194,321 +21,375 0.02% 4,170,551
2019-08-02 2019-07-31 3.683 1,172,946 -15,141 0.02% 4,319,802
2019-08-01 2019-07-30 3.615 1,188,087 +21,375 0.02% 4,295,524
2019-07-31 2019-07-29 3.638 1,166,712 +8,906 0.02% 4,244,443
2019-07-30 2019-07-26 3.694 1,157,806 +207,513 0.02% 4,277,044
2019-07-29 2019-07-25 3.728 950,293 +8,906 0.02% 3,542,482
2019-07-26 2019-07-24 3.773 941,387 +6,234 0.02% 3,551,563
2019-07-25 2019-07-23 3.829 935,153 +2,672 0.02% 3,580,544
2019-07-23 2019-07-19 4.110 932,481 +8,015 0.02% 3,832,067
2019-07-22 2019-07-18 4.154 924,466 +13,359 0.02% 3,840,649
2019-07-19 2019-07-17 4.188 911,107 +5,344 0.02% 3,815,840
2019-07-18 2019-07-16 4.188 905,763 -8,906 0.02% 3,793,459
2019-07-17 2019-07-15 4.267 914,669 +99,748 0.02% 3,902,649
2019-07-16 2019-07-12 4.143 814,921 +16,031 0.02% 3,376,400
2019-07-15 2019-07-11 4.188 798,890 -22,265 0.01% 3,345,860
2019-07-12 2019-07-10 4.098 821,155 +6,234 0.02% 3,365,348
2019-07-11 2019-07-09 4.143 814,921 -3,562 0.02% 3,376,400
2019-07-10 2019-07-08 4.098 818,483 -16,922 0.02% 3,354,397
2019-07-09 2019-07-05 4.132 835,405 +15,141 0.02% 3,451,889
2019-07-08 2019-07-04 4.154 820,264 -7,125 0.02% 3,407,747
2019-07-05 2019-07-03 4.154 827,389 -144,279 0.02% 3,437,348
2019-07-04 2019-07-02 4.323 971,668 +175,450 0.02% 4,200,400
2019-07-03 2019-06-28 4.334 796,218 -53,436 0.01% 3,450,891
2019-07-02 2019-06-27 4.267 849,654 -17,813 0.02% 3,625,248
2019-06-28 2019-06-26 4.154 867,467 +8,907 0.02% 3,603,850
2019-06-27 2019-06-25 4.154 858,560 +6,234 0.02% 3,566,846
2019-06-26 2019-06-24 4.267 852,326 -20,484 0.02% 3,636,648
2019-06-25 2019-06-21 4.132 872,810 -8,016 0.02% 3,606,447
2019-06-24 2019-06-20 4.267 880,826 -130,920 0.02% 3,758,250
2019-06-21 2019-06-19 4.143 1,011,746 -8 0.02% 4,191,890
2019-06-20 2019-06-18 4.303 1,011,754 +2,671 0.02% 4,353,487
2019-06-19 2019-06-17 4.268 1,009,083 -112,178 0.02% 4,307,165
2019-06-18 2019-06-14 4.222 1,121,261 -6,953 0.02% 4,734,384
2019-06-17 2019-06-13 4.337 1,128,214 -39,114 0.02% 4,893,545
2019-06-14 2019-06-12 4.211 1,167,328 +52,151 0.02% 4,915,466
2019-06-13 2019-06-11 4.268 1,115,177 -88,656 0.02% 4,760,016
2019-06-12 2019-06-10 4.119 1,203,833 -17,384 0.02% 4,958,382
2019-06-11 2019-06-06 3.958 1,221,217 -22,598 0.02% 4,833,281
2019-06-10 2019-06-05 3.843 1,243,815 +267,707 0.02% 4,779,616
2019-06-06 2019-06-04 3.751 976,108 +869 0.02% 3,661,055
2019-06-04 2019-05-31 3.751 975,239 +2,608 0.02% 3,657,795
2019-06-03 2019-05-30 3.762 972,631 -15,646 0.02% 3,659,204
2019-05-31 2019-05-29 3.728 988,277 +3,477 0.02% 3,683,956
2019-05-29 2019-05-27 3.590 984,800 -6,953 0.02% 3,535,032
2019-05-28 2019-05-24 3.601 991,753 -17,384 0.02% 3,571,401
2019-05-27 2019-05-23 3.590 1,009,137 -271,184 0.02% 3,622,392
2019-05-24 2019-05-22 3.624 1,280,321 +1,739 0.02% 4,640,023
2019-05-22 2019-05-20 3.659 1,278,582 -10,431 0.02% 4,677,852
2019-05-21 2019-05-17 3.785 1,289,013 -38,243 0.02% 4,879,147
2019-05-20 2019-05-16 4.038 1,327,256 +9,561 0.03% 5,359,849
2019-05-17 2019-05-15 3.670 1,317,695 +18,252 0.02% 4,836,112
2019-05-16 2019-05-14 3.544 1,299,443 +869 0.02% 4,604,672
2019-05-15 2019-05-10 3.590 1,298,574 -39,113 0.02% 4,661,353
2019-05-14 2019-05-09 3.475 1,337,687 +13,907 0.03% 4,647,851
2019-05-10 2019-05-08 3.624 1,323,780 +5,215 0.03% 4,797,523
2019-05-09 2019-05-07 3.705 1,318,565 -1,738 0.02% 4,884,815
2019-05-08 2019-05-06 3.636 1,320,303 -6,953 0.02% 4,800,113
2019-05-06 2019-05-02 3.866 1,327,256 +4,345 0.03% 5,130,795
2019-05-03 2019-04-30 3.831 1,322,911 -1,738 0.03% 5,068,338
2019-05-02 2019-04-29 3.854 1,324,649 +6,954 0.03% 5,105,477
2019-04-30 2019-04-26 3.866 1,317,695 -13,038 0.02% 5,093,835
2019-04-29 2019-04-25 3.808 1,330,733 -869 0.03% 5,067,685
2019-04-26 2019-04-24 3.843 1,331,602 +8,691 0.03% 5,116,955
2019-04-25 2019-04-23 3.785 1,322,911 -24,337 0.03% 5,007,457
2019-04-24 2019-04-18 3.889 1,347,248 -3,476 0.03% 5,239,079
2019-04-23 2019-04-17 3.981 1,350,724 +2,607 0.03% 5,376,918
2019-04-18 2019-04-16 4.038 1,348,117 -7,822 0.03% 5,444,092
2019-04-17 2019-04-15 4.096 1,355,939 +132,115 0.03% 5,553,680
2019-04-16 2019-04-12 4.245 1,223,824 -26,076 0.02% 5,195,604
2019-04-15 2019-04-11 4.234 1,249,900 +80,834 0.02% 5,291,927
2019-04-12 2019-04-10 4.222 1,169,066 -13,038 0.02% 4,936,235
2019-04-11 2019-04-09 4.211 1,182,104 +183,397 0.02% 4,977,686
2019-04-10 2019-04-08 4.084 998,707 +100,825 0.02% 4,079,033
2019-04-09 2019-04-04 4.061 897,882 -15,645 0.02% 3,646,571
2019-04-08 2019-04-03 4.119 913,527 -285,091 0.02% 3,762,661
2019-04-04 2019-04-02 4.027 1,198,618 -220,771 0.02% 4,826,581
2019-04-03 2019-04-01 4.084 1,419,389 +317,250 0.03% 5,797,230
2019-04-02 2019-03-29 4.096 1,102,139 +127,769 0.02% 4,514,162
2019-04-01 2019-03-28 3.900 974,370 -27,813 0.02% 3,800,269
2019-03-29 2019-03-27 3.992 1,002,183 -47,805 0.02% 4,000,988
2019-03-28 2019-03-26 4.406 1,049,988 -42,590 0.02% 4,626,727
2019-03-27 2019-03-25 4.406 1,092,578 +17,383 0.02% 4,814,398
2019-03-26 2019-03-22 4.349 1,075,195 +7,823 0.02% 4,675,949
2019-03-25 2019-03-21 4.429 1,067,372 +60,843 0.02% 4,727,889
2019-03-22 2019-03-20 4.372 1,006,529 +6,953 0.02% 4,400,486
2019-03-21 2019-03-19 4.234 999,576 -37,375 0.02% 4,232,085
2019-03-20 2019-03-18 4.153 1,036,951 +86,918 0.02% 4,306,814
2019-03-19 2019-03-15 3.946 950,033 +39,113 0.02% 3,749,070
2019-03-18 2019-03-14 3.739 910,920 +26,945 0.02% 3,406,076
2019-03-15 2019-03-13 3.797 883,975 +93,871 0.02% 3,356,175
2019-03-14 2019-03-12 3.659 790,104 +25,206 0.01% 2,890,694
2019-03-13 2019-03-11 3.613 764,898 -45,197 0.01% 2,763,274
2019-03-12 2019-03-08 3.440 810,095 -163,406 0.02% 2,786,749
2019-03-11 2019-03-07 3.636 973,501 -2,644 0.02% 3,539,274
2019-03-08 2019-03-06 3.739 976,145 +8,691 0.02% 3,649,963
2019-03-07 2019-03-05 3.670 967,454 -22,598 0.02% 3,550,682
2019-03-06 2019-03-04 3.716 990,052 +21,729 0.02% 3,679,182
2019-03-05 2019-03-01 3.521 968,323 -78,226 0.02% 3,409,042
2019-03-04 2019-02-28 3.221 1,046,549 -172,097 0.02% 3,371,385
2019-03-01 2019-02-27 3.141 1,218,646 +24,337 0.02% 3,827,639
2019-02-28 2019-02-26 3.244 1,194,309 +95,609 0.02% 3,874,865
2019-02-27 2019-02-25 3.325 1,098,700 -10,430 0.02% 3,653,152
2019-02-26 2019-02-22 3.325 1,109,130 -54,758 0.02% 3,687,831
2019-02-25 2019-02-21 3.267 1,163,888 -19,991 0.02% 3,802,947
2019-02-22 2019-02-20 3.267 1,183,879 +153,844 0.02% 3,868,266
2019-02-21 2019-02-19 3.118 1,030,035 -104,301 0.02% 3,211,530
2019-02-20 2019-02-18 3.026 1,134,336 +147,760 0.02% 3,432,323
2019-02-19 2019-02-15 2.899 986,576 +149,499 0.02% 2,860,367
2019-02-18 2019-02-14 3.026 837,077 -7,822 0.02% 2,532,864
2019-02-15 2019-02-13 3.129 844,899 +53,889 0.02% 2,644,018
2019-02-14 2019-02-12 3.072 791,010 +20,860 0.01% 2,429,875
2019-02-13 2019-02-11 2.968 770,150 +12,168 0.01% 2,286,050
2019-02-12 2019-02-08 2.991 757,982 +4,346 0.01% 2,267,373
2019-02-11 2019-02-04 2.922 753,636 -6,084 0.01% 2,202,349
2019-02-08 2019-01-31 2.888 759,720 +35,636 0.01% 2,193,906
2019-02-01 2019-01-30 2.865 724,084 +5,215 0.01% 2,074,336
2019-01-31 2019-01-29 2.704 718,869 +13,037 0.01% 1,943,607
2019-01-30 2019-01-28 2.738 705,832 -13,037 0.01% 1,932,720
2019-01-29 2019-01-25 2.796 718,869 -9,561 0.01% 2,009,772
2019-01-28 2019-01-24 2.727 728,430 +8,691 0.01% 1,986,218
2019-01-25 2019-01-23 2.681 719,739 +6,954 0.01% 1,929,397
2019-01-24 2019-01-22 2.692 712,785 -1 0.01% 1,918,957
2019-01-23 2019-01-21 2.750 712,786 -26,945 0.01% 1,959,963
2019-01-22 2019-01-18 2.773 739,731 -17,383 0.01% 2,051,075
2019-01-21 2019-01-17 2.750 757,114 -36,506 0.01% 2,081,852
2019-01-18 2019-01-16 2.796 793,620 -121,859 0.02% 2,218,756
2019-01-17 2019-01-15 2.738 915,479 +5,216 0.02% 2,506,779
2019-01-16 2019-01-14 2.623 910,263 -43,459 0.02% 2,387,770
2019-01-15 2019-01-11 2.681 953,722 -4,346 0.02% 2,556,633
2019-01-14 2019-01-10 2.623 958,068 -2,612 0.02% 2,513,170
2019-01-11 2019-01-09 2.623 960,680 -13,038 0.02% 2,520,022
2019-01-10 2019-01-08 2.600 973,718 +13,038 0.02% 2,531,817
2019-01-09 2019-01-07 2.577 960,680 +8,692 0.02% 2,475,811
2019-01-08 2019-01-04 2.658 951,988 -17,384 0.02% 2,530,080
2019-01-04 2019-01-02 2.669 969,372 +50,412 0.02% 2,587,433
2019-01-03 2018-12-31 2.876 918,960 -29,552 0.02% 2,643,184
2019-01-02 2018-12-27 2.324 948,512 +870 0.02% 2,204,372
2018-12-28 2018-12-24 2.347 947,642 +31,290 0.02% 2,224,156
2018-12-17 2018-12-13 2.784 916,352 -17,384 0.02% 2,551,341
2018-12-14 2018-12-12 2.669 933,736 +147,761 0.02% 2,492,314
2018-12-12 2018-12-10 2.600 785,975 -1,739 0.01% 2,043,656
2018-12-11 2018-12-07 2.738 787,714 -18,261 0.01% 2,156,931
2018-12-07 2018-12-05 2.945 805,975 -26,075 0.02% 2,373,844
2018-12-06 2018-12-04 2.865 832,050 -16,515 0.02% 2,383,634
2018-12-05 2018-12-03 2.807 848,565 +25,206 0.02% 2,382,131
2018-12-04 2018-11-30 2.888 823,359 -16,514 0.02% 2,377,682
2018-12-03 2018-11-29 2.623 839,873 +24,337 0.02% 2,203,125
2018-11-30 2018-11-28 2.670 815,536 +869 0.02% 2,177,190
2018-11-29 2018-11-27 2.623 814,667 +20,966 0.02% 2,136,881
2018-11-28 2018-11-26 2.611 793,701 +2,574 0.02% 2,072,634
2018-11-27 2018-11-23 2.600 791,127 -7,721 0.02% 2,056,690
2018-11-26 2018-11-22 2.658 798,848 +6,863 0.02% 2,123,326
2018-11-23 2018-11-21 2.693 791,985 -4,289 0.02% 2,132,783
2018-11-22 2018-11-20 2.518 796,274 -10,294 0.02% 2,005,091
2018-11-21 2018-11-19 2.565 806,568 -1,715 0.02% 2,068,623
2018-11-20 2018-11-16 2.506 808,283 -8,578 0.02% 2,025,908
2018-11-19 2018-11-15 2.495 816,861 -5,147 0.02% 2,037,885
2018-11-16 2018-11-14 2.495 822,008 +17,156 0.02% 2,050,726
2018-11-15 2018-11-13 2.425 804,852 -6,005 0.02% 1,951,628
2018-11-14 2018-11-12 2.355 810,857 +8,578 0.02% 1,909,473
2018-11-13 2018-11-09 2.355 802,279 -4,289 0.02% 1,889,272
2018-11-12 2018-11-08 2.436 806,568 -122,664 0.02% 1,965,192
2018-11-09 2018-11-07 2.402 929,232 -11,151 0.02% 2,231,563
2018-11-07 2018-11-05 2.378 940,383 -26,592 0.02% 2,236,417
2018-11-06 2018-11-02 2.436 966,975 -28,307 0.02% 2,356,022
2018-11-05 2018-11-01 2.332 995,282 +7,720 0.02% 2,320,566
2018-11-01 2018-10-30 2.192 987,562 +6,862 0.02% 2,164,412
2018-10-31 2018-10-29 2.192 980,700 -10,293 0.02% 2,149,373
2018-10-30 2018-10-26 2.203 990,993 +6,862 0.02% 2,183,485
2018-10-29 2018-10-25 2.215 984,131 -31,738 0.02% 2,179,838
2018-10-26 2018-10-24 2.215 1,015,869 -14,583 0.02% 2,250,138
2018-10-25 2018-10-23 2.192 1,030,452 +18,014 0.02% 2,258,413
2018-10-24 2018-10-22 2.285 1,012,438 +43,748 0.02% 2,313,355
2018-10-23 2018-10-19 2.262 968,690 +47,178 0.02% 2,190,808
2018-10-22 2018-10-18 2.320 921,512 +6,005 0.02% 2,137,823
2018-10-19 2018-10-16 2.332 915,507 +27,449 0.02% 2,134,565
2018-10-18 2018-10-15 2.332 888,058 +45,463 0.02% 2,070,566
2018-10-16 2018-10-12 2.681 842,595 +17,156 0.02% 2,259,251
2018-10-15 2018-10-11 2.600 825,439 -858 0.02% 2,145,891
2018-10-12 2018-10-10 2.821 826,297 +5,147 0.02% 2,331,145
2018-10-11 2018-10-09 2.845 821,150 +12,009 0.02% 2,335,770
2018-10-10 2018-10-08 2.891 809,141 +3,431 0.02% 2,339,342
2018-10-09 2018-10-05 2.996 805,710 +858 0.02% 2,413,958
2018-10-08 2018-10-04 2.984 804,852 -858 0.02% 2,402,004
2018-10-05 2018-10-03 3.066 805,710 -9,436 0.02% 2,470,315
2018-10-04 2018-10-02 2.949 815,146 -114,086 0.02% 2,404,217
2018-10-03 2018-09-28 2.926 929,232 +131,242 0.02% 2,719,040
2018-10-02 2018-09-27 3.008 797,990 +3,431 0.02% 2,400,131
2018-09-27 2018-09-24 3.136 794,559 +8,578 0.02% 2,491,703
2018-09-26 2018-09-21 3.264 785,981 +54,899 0.02% 2,565,594
2018-09-24 2018-09-20 3.078 731,082 -4,289 0.01% 2,250,027
2018-09-21 2018-09-19 3.171 735,371 -7,720 0.01% 2,331,810
2018-09-20 2018-09-18 3.031 743,091 +3,431 0.01% 2,252,336
2018-09-18 2018-09-14 3.066 739,660 -7,720 0.01% 2,267,805
2018-09-17 2018-09-13 3.066 747,380 -16,298 0.01% 2,291,474
2018-09-14 2018-09-12 2.891 763,678 +9,436 0.01% 2,207,902
2018-09-13 2018-09-11 2.984 754,242 +857 0.01% 2,250,963
2018-09-12 2018-09-10 3.054 753,385 +858 0.01% 2,301,103
2018-09-11 2018-09-07 3.183 752,527 +28,307 0.01% 2,394,983
2018-09-10 2018-09-06 3.171 724,220 -857 0.01% 2,296,451
2018-09-07 2018-09-05 3.183 725,077 +16,298 0.01% 2,307,621
2018-09-06 2018-09-04 3.357 708,779 -48,037 0.01% 2,379,694
2018-09-05 2018-09-03 3.299 756,816 +59,188 0.01% 2,496,862
2018-09-04 2018-08-31 3.404 697,628 +858 0.01% 2,374,786
2018-08-29 2018-08-27 3.742 696,770 +77,201 0.01% 2,607,428
2018-08-28 2018-08-24 3.626 619,569 -858 0.01% 2,246,300
2018-08-27 2018-08-23 3.626 620,427 -7,720 0.01% 2,249,411
2018-08-23 2018-08-21 3.661 628,147 -9,193 0.01% 2,299,369
2018-08-22 2018-08-20 3.486 637,340 -1,715 0.01% 2,221,571
2018-08-21 2018-08-17 3.416 639,055 -2,574 0.01% 2,182,849
2018-08-20 2018-08-16 3.346 641,629 +6,863 0.01% 2,146,761
2018-08-17 2018-08-15 3.299 634,766 +7,720 0.01% 2,094,199
2018-08-16 2018-08-14 3.497 627,046 +11,151 0.01% 2,192,999
2018-08-15 2018-08-13 3.567 615,895 +1,716 0.01% 2,197,080
2018-08-13 2018-08-09 3.684 614,179 -9,436 0.01% 2,262,559
2018-08-10 2018-08-08 3.556 623,615 -861 0.01% 2,217,350
2018-08-07 2018-08-03 3.439 624,476 -6,005 0.01% 2,147,611
2018-08-06 2018-08-02 3.486 630,481 +4,289 0.01% 2,197,662
2018-08-03 2018-08-01 3.556 626,192 -1,716 0.01% 2,226,512
2018-08-01 2018-07-30 3.789 627,908 -6,862 0.01% 2,379,015
2018-07-30 2018-07-26 3.731 634,770 -18,871 0.01% 2,368,013
2018-07-27 2018-07-25 3.649 653,641 -6,863 0.01% 2,385,071
2018-07-26 2018-07-24 3.532 660,504 +25,734 0.01% 2,333,113
2018-07-25 2018-07-23 3.311 634,770 -11,151 0.01% 2,101,612
2018-07-24 2018-07-20 3.241 645,921 -43,748 0.01% 2,093,351
2018-07-23 2018-07-19 3.276 689,669 +19,730 0.01% 2,259,253
2018-07-20 2018-07-18 3.264 669,939 -5,147 0.01% 2,186,810
2018-07-19 2018-07-17 3.183 675,086 -176,705 0.01% 2,148,521
2018-07-17 2018-07-13 3.532 851,791 -2,574 0.02% 3,008,801
2018-07-16 2018-07-12 3.532 854,365 -8,578 0.02% 3,017,893
2018-07-13 2018-07-11 3.497 862,943 +7,720 0.02% 3,018,013
2018-07-12 2018-07-10 3.591 855,223 -6,004 0.02% 3,070,774
2018-07-11 2018-07-09 3.637 861,227 -36,885 0.02% 3,132,492
2018-07-10 2018-07-06 3.486 898,112 -13,725 0.02% 3,130,541
2018-07-09 2018-07-05 3.544 911,837 -50,610 0.02% 3,231,533
2018-07-06 2018-07-04 3.521 962,447 +87,495 0.02% 3,388,454
2018-07-05 2018-07-03 3.789 874,952 +153,545 0.02% 3,315,014
2018-07-04 2018-06-29 3.905 721,407 +11,151 0.01% 2,817,364
2018-07-03 2018-06-28 3.614 710,256 +23,156 0.01% 2,566,814
2018-06-29 2018-06-27 3.800 687,100 +19,643 0.01% 2,611,291
2018-06-28 2018-06-26 4.139 667,457 +5,147 0.01% 2,762,291
2018-06-27 2018-06-25 4.208 662,310 +12,867 0.01% 2,787,317
2018-06-26 2018-06-22 4.430 649,443 -2,574 0.01% 2,877,017
2018-06-25 2018-06-21 4.442 652,017 -9,435 0.01% 2,896,021
2018-06-22 2018-06-20 4.640 661,452 +8,578 0.01% 3,069,016
2018-06-21 2018-06-19 4.570 652,874 +3,431 0.01% 2,983,549
2018-06-20 2018-06-15 4.838 649,443 +12,009 0.01% 3,142,005
2018-06-19 2018-06-14 5.131 637,434 +18,871 0.01% 3,270,683
2018-06-15 2018-06-13 5.239 618,563 +25,396 0.01% 3,240,596
2018-06-14 2018-06-12 5.287 593,167 -40,873 0.01% 3,135,993
2018-06-13 2018-06-11 5.215 634,040 -14,181 0.01% 3,306,476
2018-06-12 2018-06-08 5.167 648,221 +8,342 0.01% 3,349,345
2018-06-11 2018-06-07 5.227 639,879 -1,669 0.01% 3,344,597
2018-06-08 2018-06-06 5.203 641,548 +3,337 0.01% 3,337,939
2018-06-07 2018-06-05 5.287 638,211 -5,005 0.01% 3,374,134
2018-06-06 2018-06-04 5.287 643,216 -4,171 0.01% 3,400,595
2018-06-05 2018-06-01 5.155 647,387 -5,839 0.01% 3,337,274
2018-06-04 2018-05-31 5.107 653,226 +2,503 0.01% 3,336,050
2018-06-01 2018-05-30 4.879 650,723 +15,848 0.01% 3,175,046
2018-05-31 2018-05-29 5.071 634,875 +3,337 0.01% 3,219,497
2018-05-30 2018-05-28 5.239 631,538 -1,668 0.01% 3,308,570
2018-05-29 2018-05-25 5.311 633,206 +1,668 0.01% 3,362,856
2018-05-28 2018-05-24 5.251 631,538 -4,171 0.01% 3,316,142
2018-05-25 2018-05-23 5.155 635,709 +2,503 0.01% 3,277,074
2018-05-24 2018-05-21 5.203 633,206 -25,859 0.01% 3,294,536
2018-05-23 2018-05-18 5.251 659,065 +9,176 0.01% 3,460,683
2018-05-21 2018-05-17 5.155 649,889 -5,839 0.01% 3,350,172
2018-05-18 2018-05-16 5.191 655,728 +18,351 0.01% 3,403,855
2018-05-17 2018-05-15 5.299 637,377 -3,337 0.01% 3,377,366
2018-05-16 2018-05-14 5.299 640,714 +10,010 0.01% 3,395,048
2018-05-15 2018-05-11 5.203 630,704 +834 0.01% 3,281,518
2018-05-14 2018-05-10 5.191 629,870 +834 0.01% 3,269,628
2018-05-11 2018-05-09 5.071 629,036 +9,176 0.01% 3,189,887
2018-05-10 2018-05-08 5.179 619,860 -11,678 0.01% 3,210,235
2018-05-09 2018-05-07 5.131 631,538 -10,010 0.01% 3,240,431
2018-05-08 2018-05-04 4.987 641,548 -3,336 0.01% 3,199,499
2018-05-07 2018-05-03 4.987 644,884 -7,508 0.01% 3,216,136
2018-05-03 2018-04-30 5.083 652,392 -8,341 0.01% 3,316,148
2018-04-30 2018-04-26 5.011 660,733 +21,688 0.01% 3,311,020
2018-04-27 2018-04-25 5.059 639,045 -3,337 0.01% 3,232,983
2018-04-26 2018-04-24 5.035 642,382 +3,337 0.01% 3,234,462
2018-04-25 2018-04-23 4.939 639,045 -7,508 0.01% 3,156,372
2018-04-24 2018-04-20 5.059 646,553 -834 0.01% 3,270,966
2018-04-23 2018-04-19 5.143 647,387 -12,512 0.01% 3,329,513
2018-04-19 2018-04-17 5.071 659,899 +2,503 0.01% 3,346,396
2018-04-18 2018-04-16 5.215 657,396 +20,853 0.01% 3,428,276
2018-04-17 2018-04-13 5.419 636,543 -15,849 0.01% 3,449,258
2018-04-16 2018-04-12 5.467 652,392 -59,224 0.01% 3,566,424
2018-04-13 2018-04-11 5.479 711,616 +20,020 0.01% 3,898,714
2018-04-12 2018-04-10 5.539 691,596 +10,009 0.01% 3,830,486
2018-04-11 2018-04-09 5.311 681,587 +4,171 0.01% 3,619,799
2018-04-10 2018-04-06 5.179 677,416 -10,844 0.01% 3,508,316
2018-04-09 2018-04-04 5.095 688,260 -13,346 0.01% 3,506,719
2018-04-06 2018-04-03 5.167 701,606 -6,673 0.01% 3,625,184
2018-04-04 2018-03-29 5.287 708,279 -19,185 0.01% 3,744,574
2018-04-03 2018-03-28 5.287 727,464 -9,176 0.01% 3,846,002
2018-03-29 2018-03-27 5.131 736,640 +12,512 0.01% 3,779,710
2018-03-28 2018-03-26 5.131 724,128 +6,673 0.01% 3,715,511
2018-03-27 2018-03-23 5.059 717,455 -36,702 0.01% 3,629,665
2018-03-26 2018-03-22 5.311 754,157 +13,346 0.01% 4,005,207
2018-03-23 2018-03-21 5.407 740,811 -25,024 0.01% 4,005,377
2018-03-22 2018-03-20 5.455 765,835 +55,053 0.02% 4,177,400
2018-03-21 2018-03-19 5.623 710,782 -10,009 0.01% 3,996,398
2018-03-20 2018-03-16 5.515 720,791 -67,566 0.01% 3,974,904
2018-03-19 2018-03-15 5.083 788,357 +20,019 0.02% 4,007,267
2018-03-16 2018-03-14 4.975 768,338 -18,351 0.02% 3,822,609
2018-03-15 2018-03-13 5.035 786,689 -36,702 0.02% 3,961,064
2018-03-14 2018-03-12 4.915 823,391 -1,668 0.02% 4,047,151
2018-03-13 2018-03-09 4.903 825,059 -137,634 0.02% 4,045,459
2018-03-12 2018-03-08 4.975 962,693 -7,507 0.02% 4,789,557
2018-03-09 2018-03-07 4.831 970,200 +8,341 0.02% 4,687,333
2018-03-08 2018-03-06 4.843 961,859 -75,073 0.02% 4,658,566
2018-03-07 2018-03-05 4.747 1,036,932 +45,044 0.02% 4,922,718
2018-03-06 2018-03-02 4.927 991,888 +40,873 0.02% 4,887,243
2018-03-05 2018-03-01 5.059 951,015 -71,736 0.02% 4,811,265
2018-03-02 2018-02-28 4.999 1,022,751 +5,839 0.02% 5,112,878
2018-03-01 2018-02-27 4.939 1,016,912 -5,005 0.02% 5,022,733
2018-02-28 2018-02-26 5.047 1,021,917 -21,688 0.02% 5,157,713
2018-02-27 2018-02-23 5.059 1,043,605 +54,220 0.02% 5,279,686
2018-02-26 2018-02-22 4.963 989,385 -36,703 0.02% 4,910,493
2018-02-23 2018-02-21 5.143 1,026,088 +65,063 0.02% 5,277,173
2018-02-22 2018-02-20 5.107 961,025 -10,009 0.02% 4,907,991
2018-02-21 2018-02-15 5.143 971,034 +63,395 0.02% 4,994,031
2018-02-20 2018-02-13 4.723 907,639 -56,722 0.02% 4,287,152
2018-02-14 2018-02-12 4.520 964,361 +75,073 0.02% 4,358,534
2018-02-13 2018-02-09 4.723 889,288 +85,916 0.02% 4,200,472
2018-02-12 2018-02-08 5.227 803,372 -834 0.02% 4,199,162
2018-02-09 2018-02-07 5.191 804,206 -8,341 0.02% 4,174,598
2018-02-08 2018-02-06 5.323 812,547 +47,546 0.02% 4,325,048
2018-02-07 2018-02-05 5.778 765,001 -81,746 0.02% 4,420,471
2018-02-06 2018-02-02 5.922 846,747 -13,346 0.02% 5,014,644
2018-02-05 2018-02-01 5.922 860,093 +5,839 0.02% 5,093,682
2018-02-02 2018-01-31 5.970 854,254 -4,171 0.02% 5,100,066
2018-02-01 2018-01-30 5.982 858,425 -54,219 0.02% 5,135,259
2018-01-31 2018-01-29 6.030 912,644 -165,161 0.02% 5,503,372
2018-01-30 2018-01-26 6.318 1,077,805 -12,512 0.02% 6,809,422
2018-01-29 2018-01-25 6.198 1,090,317 +55,054 0.02% 6,757,760
2018-01-26 2018-01-24 6.234 1,035,263 -10,844 0.02% 6,453,770
2018-01-25 2018-01-23 6.330 1,046,107 -40,039 0.02% 6,621,700
2018-01-24 2018-01-22 6.462 1,086,146 +110,107 0.02% 7,018,373
2018-01-23 2018-01-19 5.982 976,039 +135,131 0.02% 5,838,848
2018-01-22 2018-01-18 5.742 840,908 +20,019 0.02% 4,828,847
2018-01-19 2018-01-17 5.862 820,889 -18,351 0.02% 4,812,301
2018-01-18 2018-01-16 5.874 839,240 -28,361 0.02% 4,929,941
2018-01-17 2018-01-15 5.551 867,601 -196,857 0.02% 4,815,712
2018-01-16 2018-01-12 5.850 1,064,458 -40,039 0.02% 6,227,415
2018-01-15 2018-01-11 5.934 1,104,497 +121,785 0.02% 6,554,344
2018-01-12 2018-01-10 6.030 982,712 -118,449 0.02% 5,925,892
2018-01-11 2018-01-09 5.994 1,101,161 -43,375 0.02% 6,600,553
2018-01-10 2018-01-08 6.054 1,144,536 +37,536 0.02% 6,929,155
2018-01-09 2018-01-05 5.958 1,107,000 +21,688 0.02% 6,595,739
2018-01-08 2018-01-04 5.730 1,085,312 +27,527 0.02% 6,219,307
2018-01-05 2018-01-03 5.790 1,057,785 +39,205 0.02% 6,124,970
2018-01-04 2018-01-02 5.934 1,018,580 -31,698 0.02% 6,044,492
2018-01-03 2017-12-29 5.287 1,050,278 +25,859 0.02% 5,552,676
2018-01-02 2017-12-28 5.203 1,024,419 +29,195 0.02% 5,329,995
2017-12-29 2017-12-27 5.011 995,224 -61,727 0.02% 4,987,198
2017-12-28 2017-12-22 4.795 1,056,951 +37,536 0.02% 5,068,440
2017-12-27 2017-12-21 4.592 1,019,415 +20,854 0.02% 4,680,683
2017-12-22 2017-12-20 4.400 998,561 +13,346 0.02% 4,393,394
2017-12-21 2017-12-19 4.568 985,215 -21,687 0.02% 4,500,030
2017-12-20 2017-12-18 4.484 1,006,902 -63,395 0.02% 4,514,590
2017-12-19 2017-12-15 4.448 1,070,297 -550,535 0.02% 4,760,337
2017-12-18 2017-12-14 4.616 1,620,832 +15,015 0.03% 7,480,975
2017-12-14 2017-12-12 4.711 1,605,817 +11,678 0.03% 7,565,682
2017-12-13 2017-12-11 4.831 1,594,139 -5,005 0.03% 7,701,773
2017-12-12 2017-12-08 4.915 1,599,144 -5,839 0.03% 7,860,151
2017-12-11 2017-12-07 4.675 1,604,983 +57,556 0.03% 7,504,029
2017-12-08 2017-12-06 4.795 1,547,427 -84,249 0.03% 7,420,439
2017-12-07 2017-12-05 5.119 1,631,676 +36,703 0.03% 8,352,592
2017-12-06 2017-12-04 5.299 1,594,973 -7,508 0.03% 8,451,525
2017-12-05 2017-12-01 5.239 1,602,481 -18,351 0.03% 8,395,253
2017-12-04 2017-11-30 4.975 1,620,832 +7,508 0.03% 8,063,908
2017-12-01 2017-11-29 5.107 1,613,324 -28,361 0.03% 8,239,307
2017-11-30 2017-11-28 5.011 1,641,685 -55,054 0.03% 8,226,698
2017-11-29 2017-11-27 4.879 1,696,739 +32,532 0.03% 8,278,829
2017-11-28 2017-11-24 5.311 1,664,207 +50,883 0.03% 8,838,337
2017-11-27 2017-11-23 5.359 1,613,324 +86,750 0.03% 8,645,470
2017-11-24 2017-11-22 5.623 1,526,574 +19,186 0.03% 8,583,219
2017-11-23 2017-11-21 5.491 1,507,388 +10,009 0.03% 8,276,562
2017-11-22 2017-11-20 5.407 1,497,379 +25,859 0.03% 8,095,949
2017-11-21 2017-11-17 5.599 1,471,520 -13,346 0.03% 8,238,393
2017-11-20 2017-11-16 5.575 1,484,866 +6,673 0.03% 8,277,509
2017-11-17 2017-11-15 5.575 1,478,193 -84,249 0.03% 8,240,310
2017-11-16 2017-11-14 5.455 1,562,442 +52,551 0.03% 8,522,652
2017-11-15 2017-11-13 5.503 1,509,891 +34,200 0.03% 8,308,407
2017-11-14 2017-11-10 5.659 1,475,691 +37,537 0.03% 8,350,200
2017-11-13 2017-11-09 5.587 1,438,154 +15,848 0.03% 8,034,351
2017-11-10 2017-11-08 5.311 1,422,306 +32,532 0.03% 7,553,639
2017-11-09 2017-11-07 5.455 1,389,774 +26,693 0.03% 7,580,800
2017-11-08 2017-11-06 5.431 1,363,081 -13,347 0.03% 7,402,516
2017-11-07 2017-11-03 5.826 1,376,428 +834 0.03% 8,019,536
2017-11-06 2017-11-02 5.934 1,375,594 +17,517 0.03% 8,163,097
2017-11-03 2017-11-01 6.090 1,358,077 +1,669 0.03% 8,270,801
2017-11-02 2017-10-31 5.970 1,356,408 -3,337 0.03% 8,098,026
2017-11-01 2017-10-30 5.826 1,359,745 -10,010 0.03% 7,922,335
2017-10-31 2017-10-27 6.030 1,369,755 -92,590 0.03% 8,259,815
2017-10-30 2017-10-26 6.294 1,462,345 +1,669 0.03% 9,203,831
2017-10-27 2017-10-25 6.402 1,460,676 +5,005 0.03% 9,350,926
2017-10-26 2017-10-24 6.354 1,455,671 -59,225 0.03% 9,249,081
2017-10-25 2017-10-23 6.330 1,514,896 +182,678 0.03% 9,589,064
2017-10-24 2017-10-20 6.450 1,332,218 +499,651 0.03% 8,592,450
2017-10-23 2017-10-19 6.330 832,567 -155,984 0.02% 5,270,024
2017-10-20 2017-10-18 6.510 988,551 +67,565 0.02% 6,435,146
2017-10-19 2017-10-17 6.354 920,986 +145,141 0.02% 5,851,785
2017-10-18 2017-10-16 6.725 775,845 +834 0.02% 5,217,919
2017-10-17 2017-10-13 6.941 775,011 -6,673 0.02% 5,379,549
2017-10-16 2017-10-12 6.953 781,684 -89,253 0.02% 5,435,239
2017-10-13 2017-10-11 7.049 870,937 -90,922 0.02% 6,139,366
2017-10-12 2017-10-10 7.193 961,859 +6,673 0.02% 6,918,662
2017-10-11 2017-10-09 7.193 955,186 -40,038 0.02% 6,870,663
2017-10-10 2017-10-06 7.457 995,224 +177,672 0.02% 7,421,141
2017-10-09 2017-10-04 7.313 817,552 +18,351 0.02% 5,978,671
2017-10-06 2017-10-03 7.037 799,201 -110,107 0.02% 5,624,107
2017-10-04 2017-09-29 6.965 909,308 +54,220 0.02% 6,333,541
2017-10-03 2017-09-28 6.905 855,088 -52,551 0.02% 5,904,631
2017-09-29 2017-09-27 7.289 907,639 -28,361 0.02% 6,615,706
2017-09-28 2017-09-26 6.893 936,000 -51,717 0.02% 6,452,131
2017-09-27 2017-09-25 6.713 987,717 -400,389 0.02% 6,631,015
2017-09-26 2017-09-22 7.984 1,388,106 +213,541 0.03% 11,082,974
2017-09-25 2017-09-21 7.553 1,174,565 +184,345 0.02% 8,871,092
2017-09-22 2017-09-20 6.270 990,220 +97,595 0.02% 6,208,588
2017-09-21 2017-09-19 6.450 892,625 -42,495 0.02% 5,757,193
2017-09-20 2017-09-18 6.258 935,120 -113,444 0.02% 5,851,906
2017-09-19 2017-09-15 5.670 1,048,564 +249,409 0.02% 5,945,872
2017-09-18 2017-09-14 5.407 799,155 -179,341 0.02% 4,320,828
2017-09-15 2017-09-13 5.299 978,496 +9,176 0.02% 5,184,905
2017-09-14 2017-09-12 5.251 969,320 -4,171 0.02% 5,089,800
2017-09-13 2017-09-11 4.915 973,491 -70,068 0.02% 4,784,926
2017-09-12 2017-09-08 4.927 1,043,559 -23,356 0.02% 5,141,837
2017-09-11 2017-09-07 5.107 1,066,915 +108,439 0.02% 5,448,775
2017-09-08 2017-09-06 5.215 958,476 +187,682 0.02% 4,998,388
2017-09-07 2017-09-05 5.167 770,794 -50,883 0.02% 3,982,677
2017-09-06 2017-09-04 4.939 821,677 -159,321 0.02% 4,058,428
2017-09-05 2017-09-01 4.699 980,998 +209,370 0.02% 4,610,135
2017-09-04 2017-08-31 4.400 771,628 -216,877 0.02% 3,394,951
2017-09-01 2017-08-30 4.124 988,505 +175,170 0.02% 4,076,588
2017-08-31 2017-08-29 3.752 813,335 -44,210 0.02% 3,051,921
2017-08-30 2017-08-28 3.692 857,545 +95,092 0.02% 3,166,410
2017-08-29 2017-08-25 3.632 762,453 -16,682 0.02% 2,769,588
2017-08-28 2017-08-24 3.644 779,135 +2,502 0.02% 2,839,525
2017-08-25 2017-08-22 3.620 776,633 +10,010 0.02% 2,811,786
2017-08-24 2017-08-21 3.597 766,623 +10,844 0.02% 2,757,164
2017-08-22 2017-08-18 3.597 755,779 +15,014 0.02% 2,718,163
2017-08-21 2017-08-17 3.620 740,765 -77,575 0.02% 2,681,926
2017-08-18 2017-08-16 3.620 818,340 +70,902 0.02% 2,962,785
2017-08-17 2017-08-15 3.704 747,438 -55,888 0.02% 2,768,810
2017-08-16 2017-08-14 3.728 803,326 -15,848 0.02% 2,995,102
2017-08-15 2017-08-11 3.620 819,174 -20,854 0.02% 2,965,805
2017-08-14 2017-08-10 3.764 840,028 +45,878 0.02% 3,162,153
2017-08-11 2017-08-09 3.824 794,150 -23,356 0.02% 3,037,055
2017-08-10 2017-08-08 3.812 817,506 +15,015 0.02% 3,116,575
2017-08-09 2017-08-07 3.608 802,491 +29,195 0.02% 2,895,784
2017-08-08 2017-08-04 3.585 773,296 +6,673 0.02% 2,771,893
2017-08-07 2017-08-03 3.549 766,623 +2,502 0.02% 2,720,402
2017-08-04 2017-08-02 3.632 764,121 +37,537 0.02% 2,775,647
2017-08-03 2017-08-01 3.585 726,584 +34,199 0.02% 2,604,453
2017-08-02 2017-07-31 3.597 692,385 +116,780 0.02% 2,490,166
2017-08-01 2017-07-28 3.632 575,605 +44,210 0.01% 2,090,868
2017-07-31 2017-07-27 3.740 531,395 -41,707 0.01% 1,987,612
2017-07-28 2017-07-26 3.812 573,102 -22,522 0.01% 2,184,834
2017-07-27 2017-07-25 3.884 595,624 -48,380 0.01% 2,313,538
2017-07-26 2017-07-24 4.184 644,004 +25,024 0.02% 2,694,471
2017-07-25 2017-07-21 4.076 618,980 +50,049 0.01% 2,522,987
2017-07-24 2017-07-20 4.352 568,931 -35,034 0.01% 2,475,858
2017-07-21 2017-07-19 4.256 603,965 -434,589 0.01% 2,570,393
2017-07-20 2017-07-18 3.920 1,038,554 -306,130 0.02% 4,071,330
2017-07-19 2017-07-17 3.896 1,344,684 -216,044 0.03% 5,239,177
2017-07-18 2017-07-14 3.656 1,560,728 +859,168 0.04% 5,706,720
2017-07-17 2017-07-13 3.453 701,560 -534,686 0.02% 2,422,238
2017-07-14 2017-07-12 3.417 1,236,246 +484,637 0.03% 4,223,857
2017-07-13 2017-07-11 3.417 751,609 -117,614 0.02% 2,568,008
2017-07-12 2017-07-10 3.249 869,223 -11,678 0.02% 2,823,969
2017-07-11 2017-07-07 3.237 880,901 -20,019 0.02% 2,851,349
2017-07-10 2017-07-06 3.141 900,920 -22,522 0.02% 2,829,743
2017-07-07 2017-07-05 3.021 923,442 +25,858 0.02% 2,789,778
2017-07-06 2017-07-04 3.045 897,584 +51,717 0.02% 2,733,180
2017-07-05 2017-07-03 3.057 845,867 +38,371 0.02% 2,585,840
2017-07-04 2017-06-30 2.961 807,496 +3,336 0.02% 2,391,095
2017-07-03 2017-06-29 2.949 804,160 +53,385 0.02% 2,371,576
2017-06-30 2017-06-28 2.961 750,775 +20,020 0.02% 2,223,137
2017-06-29 2017-06-27 3.045 730,755 +78,409 0.02% 2,225,179
2017-06-28 2017-06-26 3.081 652,346 +834 0.02% 2,009,882
2017-06-27 2017-06-23 3.093 651,512 -20,853 0.02% 2,015,123
2017-06-26 2017-06-22 3.117 672,365 -4,171 0.02% 2,095,742
2017-06-23 2017-06-21 3.153 676,536 -90,087 0.02% 2,133,075
2017-06-22 2017-06-20 3.045 766,623 +10,844 0.02% 2,334,399
2017-06-21 2017-06-19 3.045 755,779 +30,029 0.02% 2,301,378
2017-06-20 2017-06-16 3.045 725,750 +60,892 0.02% 2,209,939
2017-06-19 2017-06-15 3.081 664,858 -172,667 0.02% 2,048,432
2017-06-16 2017-06-14 3.081 837,525 -34,200 0.02% 2,580,420
2017-06-15 2017-06-13 3.165 871,725 +15,014 0.02% 2,758,944
2017-06-14 2017-06-12 3.117 856,711 -10,844 0.02% 2,670,344
2017-06-13 2017-06-09 3.249 867,555 +5,005 0.02% 2,818,550
2017-06-12 2017-06-08 3.297 862,550 -55,053 0.02% 2,843,652
2017-06-09 2017-06-07 3.249 917,603 -18,351 0.02% 2,981,148
2017-06-08 2017-06-06 3.285 935,954 +196,023 0.02% 3,074,429
2017-06-07 2017-06-05 3.237 739,931 -18,351 0.02% 2,395,049
2017-06-06 2017-06-02 3.189 758,282 +21,688 0.02% 2,418,087
2017-06-05 2017-06-01 3.153 736,594 +25,024 0.02% 2,322,434
2017-06-02 2017-05-31 3.237 711,570 -9,175 0.02% 2,303,249
2017-06-01 2017-05-29 3.189 720,745 -26,693 0.02% 2,298,385
2017-05-31 2017-05-26 3.093 747,438 -153,482 0.02% 2,311,822
2017-05-26 2017-05-24 2.889 900,920 -132,629 0.02% 2,602,931
2017-05-25 2017-05-23 2.685 1,033,549 -1,668 0.02% 2,775,483
2017-05-24 2017-05-22 2.733 1,035,217 +15,014 0.02% 2,829,604
2017-05-23 2017-05-19 2.649 1,020,203 +53,385 0.02% 2,702,952
2017-05-22 2017-05-18 2.625 966,818 +11,678 0.02% 2,538,331
2017-05-19 2017-05-17 2.721 955,140 -112,609 0.02% 2,599,276
2017-05-18 2017-05-16 2.625 1,067,749 +38,371 0.02% 2,803,321
2017-05-17 2017-05-15 2.554 1,029,378 +64,229 0.02% 2,628,536
2017-05-15 2017-05-11 2.673 965,149 +27,526 0.02% 2,580,232
2017-05-12 2017-05-10 2.709 937,623 +15,015 0.02% 2,540,365
2017-05-11 2017-05-09 2.805 922,608 -97,595 0.02% 2,588,168
2017-05-10 2017-05-08 2.673 1,020,203 -2,502 0.02% 2,727,413
2017-05-09 2017-05-05 2.709 1,022,705 +85,082 0.02% 2,770,884
2017-05-08 2017-05-04 2.817 937,623 -37,536 0.02% 2,641,530
2017-05-05 2017-05-02 2.817 975,159 -12,512 0.02% 2,747,279
2017-05-04 2017-04-28 2.793 987,671 +98,429 0.02% 2,758,847
2017-05-02 2017-04-27 2.901 889,242 +111,775 0.02% 2,579,852
2017-04-28 2017-04-26 2.889 777,467 -69,234 0.02% 2,246,252
2017-04-27 2017-04-25 2.865 846,701 -69,234 0.02% 2,425,981
2017-04-26 2017-04-24 2.901 915,935 +150,980 0.02% 2,657,293
2017-04-25 2017-04-21 2.973 764,955 +46,712 0.02% 2,274,296
2017-04-24 2017-04-20 2.985 718,243 +30,029 0.02% 2,144,027
2017-04-21 2017-04-19 3.009 688,214 -9,175 0.02% 2,070,888
2017-04-20 2017-04-18 3.057 697,389 +102,599 0.02% 2,131,939
2017-04-19 2017-04-13 3.117 594,790 -46,712 0.01% 1,853,943
2017-04-18 2017-04-12 3.105 641,502 +125,956 0.01% 1,991,853
2017-04-13 2017-04-11 3.117 515,546 -23,356 0.01% 1,606,942
2017-04-12 2017-04-10 3.237 538,902 -9,176 0.01% 1,744,348
2017-04-11 2017-04-07 3.345 548,078 +4,171 0.01% 1,833,184
2017-04-10 2017-04-06 3.381 543,907 -157,653 0.01% 1,838,795
2017-04-07 2017-04-05 3.369 701,560 -18,351 0.02% 2,363,364
2017-04-06 2017-04-03 3.309 719,911 +834 0.02% 2,382,031
2017-04-05 2017-03-31 3.297 719,077 -40,039 0.02% 2,370,651
2017-04-03 2017-03-30 3.237 759,116 +45,044 0.02% 2,457,148
2017-03-31 2017-03-29 3.321 714,072 +111,775 0.02% 2,371,271
2017-03-30 2017-03-28 2.985 602,297 -109,273 0.01% 1,797,916
2017-03-29 2017-03-27 2.913 711,570 +52,551 0.02% 2,072,924
2017-01-19 2017-01-17 1.870 659,019 -834 0.02% 1,232,486
2015-03-30 2015-03-26 1.894 659,853 -86,751 0.02% 1,249,867
2015-03-27 2015-03-25 1.906 746,604 -52,551 0.02% 1,423,138
2015-03-25 2015-03-23 1.978 799,155 -15,849 0.02% 1,580,791
2015-03-24 2015-03-20 2.014 815,004 -54,219 0.02% 1,641,453
2015-03-23 2015-03-19 1.918 869,223 +18,351 0.02% 1,667,288
2015-03-20 2015-03-18 1.942 850,872 -42,541 0.02% 1,652,490
2015-03-19 2015-03-17 1.762 893,413 -29,195 0.02% 1,574,451
2015-03-18 2015-03-16 1.774 922,608 -29,195 0.02% 1,636,961
2015-03-17 2015-03-13 1.762 951,803 -44,210 0.02% 1,677,351
2015-03-16 2015-03-12 1.810 996,013 -834 0.02% 1,803,024
2015-03-13 2015-03-11 1.786 996,847 -14,180 0.02% 1,780,632
2015-03-12 2015-03-10 1.786 1,011,027 -114,278 0.02% 1,805,961
2015-03-11 2015-03-09 1.894 1,125,305 -141,804 0.03% 2,131,507
2015-03-10 2015-03-06 1.954 1,267,109 -15,015 0.03% 2,476,059
2015-03-09 2015-03-05 1.942 1,282,124 -17,517 0.03% 2,490,030
2015-03-06 2015-03-04 1.942 1,299,641 -50,882 0.03% 2,524,050
2015-03-05 2015-03-03 1.918 1,350,523 -1,669 0.03% 2,590,487
2015-03-03 2015-02-27 1.870 1,352,192 +53,385 0.03% 2,528,846
2015-03-02 2015-02-26 1.858 1,298,807 -121,784 0.03% 2,413,436
2015-02-27 2015-02-25 1.834 1,420,591 -143,473 0.03% 2,605,673
2015-02-26 2015-02-24 1.798 1,564,064 +25,024 0.04% 2,812,582
2015-02-25 2015-02-23 1.870 1,539,040 +180,175 0.04% 2,878,286
2015-02-24 2015-02-18 1.942 1,358,865 -69,234 0.03% 2,639,069
2015-02-17 2015-02-13 2.050 1,428,099 -233,560 0.03% 2,927,615
2015-02-16 2015-02-12 1.966 1,661,659 +96,761 0.04% 3,266,971
2015-02-13 2015-02-11 2.002 1,564,898 +147,643 0.04% 3,133,011
2015-02-12 2015-02-10 2.146 1,417,255 +315,306 0.03% 3,041,309
2015-02-11 2015-02-09 2.242 1,101,949 +167,663 0.03% 2,470,373
2014-12-30 2014-12-24 1.906 934,286 +192,687 0.02% 1,780,887
2014-12-29 2014-12-22 2.098 741,599 +221,882 0.02% 1,555,846
2014-12-17 2014-12-15 2.542 519,717 +10,844 0.01% 1,320,877
2014-12-16 2014-12-12 2.446 508,873 +26,692 0.01% 1,244,512
2014-12-15 2014-12-11 2.494 482,181 +181,009 0.01% 1,202,355
2014-12-12 2014-12-10 2.793 301,172 -20,853 0.01% 841,259
2014-12-11 2014-12-09 2.721 322,025 +21,688 0.01% 876,345
2014-12-10 2014-12-08 2.901 300,337 -92,590 0.01% 871,332
2014-12-09 2014-12-05 2.805 392,927 -38,371 0.01% 1,102,268
2014-12-08 2014-12-04 2.757 431,298 +221,882 0.01% 1,189,227
2014-12-04 2014-12-02 3.153 209,416 +82,580 0.00% 660,275
2014-12-03 2014-12-01 3.369 126,836 +49,215 0.00% 427,276
2014-12-02 2014-11-28 3.597 77,621 +834 0.00% 279,164
2014-12-01 2014-11-27 3.597 76,787 -834 0.00% 276,165
2014-11-28 2014-11-26 3.656 77,621 +3,336 0.00% 283,817
2014-11-27 2014-11-25 3.668 74,285 -57,555 0.00% 272,510
2014-11-26 2014-11-24 3.716 131,840 +43,375 0.00% 489,969
2014-11-25 2014-11-21 3.345 88,465 +1,668 0.00% 295,893
2014-11-24 2014-11-20 3.381 86,797 +1,669 0.00% 293,436
2014-11-21 2014-11-19 3.429 85,128 -2,503 0.00% 291,876
2014-11-20 2014-11-18 3.357 87,631 -4,171 0.00% 294,154
2014-11-19 2014-11-17 3.429 91,802 +1,669 0.00% 314,759
2014-11-18 2014-11-14 3.429 90,133 -2,503 0.00% 309,036
2014-11-17 2014-11-13 3.417 92,636 -16,683 0.00% 316,508
2014-11-14 2014-11-12 3.369 109,319 +13,347 0.00% 368,266
2014-11-13 2014-11-11 3.453 95,972 +1,668 0.00% 331,357
2014-11-12 2014-11-10 3.405 94,304 +1,668 0.00% 321,076
2014-11-06 2014-11-04 3.525 92,636 +24,190 0.00% 326,503
2014-11-04 2014-10-31 3.453 68,446 -14,180 0.00% 236,320
2014-10-30 2014-10-28 3.357 82,626 +5,839 0.00% 277,354
2014-10-28 2014-10-24 3.381 76,787 +9,176 0.00% 259,595
2014-10-27 2014-10-23 3.405 67,611 -8,342 0.00% 230,195
2014-10-24 2014-10-22 3.393 75,953 -9,175 0.00% 257,686
2014-10-23 2014-10-21 3.393 85,128 -1,669 0.00% 288,814
2014-10-22 2014-10-20 3.345 86,797 -23,356 0.00% 290,314
2014-10-21 2014-10-17 3.177 110,153 +50,883 0.00% 349,947
2014-10-20 2014-10-16 3.393 59,270 +1,668 0.00% 201,086
2014-10-17 2014-10-15 3.561 57,602 -16,683 0.00% 205,094
2014-10-16 2014-10-14 3.585 74,285 +25,859 0.00% 266,276
2014-10-15 2014-10-13 3.668 48,426 +834 0.00% 177,648
2014-10-14 2014-10-10 3.764 47,592 -7,507 0.00% 179,153
2014-10-13 2014-10-09 3.800 55,099 +8,341 0.00% 209,393
2014-10-08 2014-10-06 3.836 46,758 -15,849 0.00% 179,376
2014-10-07 2014-10-03 3.776 62,607 +16,683 0.00% 236,425
2014-10-03 2014-09-29 3.561 45,924 -9,175 0.00% 163,514
2014-09-25 2014-09-23 3.620 55,099 -4,171 0.00% 199,485
2014-09-19 2014-09-17 3.668 59,270 +834 0.00% 217,428
2014-09-17 2014-09-15 3.656 58,436 +8,342 0.00% 213,668
2014-09-15 2014-09-11 3.597 50,094 -835 0.00% 180,163
2014-09-11 2014-09-08 3.644 50,929 -23,356 0.00% 185,609
2014-09-10 2014-09-05 3.644 74,285 +10,844 0.00% 270,729
2014-09-08 2014-09-04 3.537 63,441 -16,683 0.00% 224,363
2014-09-04 2014-09-02 3.393 80,124 +4,171 0.00% 271,837
2014-09-03 2014-09-01 3.429 75,953 +834 0.00% 260,418
2014-09-02 2014-08-29 3.417 75,119 -5,839 0.00% 256,658
2014-09-01 2014-08-28 3.369 80,958 -5,005 0.00% 272,725
2014-08-29 2014-08-27 3.417 85,963 -10,009 0.00% 293,708
2014-08-28 2014-08-26 3.417 95,972 -5,839 0.00% 327,906
2014-08-26 2014-08-22 3.381 101,811 +11,678 0.00% 344,194
2014-08-25 2014-08-21 3.393 90,133 -5,839 0.00% 305,795
2014-08-22 2014-08-20 3.333 95,972 +4,170 0.00% 319,852
2014-08-21 2014-08-19 3.381 91,802 -2,502 0.00% 310,356
2014-08-20 2014-08-18 3.321 94,304 +16,683 0.00% 313,162
2014-08-19 2014-08-15 3.357 77,621 -8,342 0.00% 260,553
2014-08-18 2014-08-14 3.321 85,963 +7,508 0.00% 285,464
2014-08-15 2014-08-13 3.369 78,455 +5,839 0.00% 264,293
2014-08-08 2014-08-06 3.405 72,616 -35,034 0.00% 247,235
2014-08-07 2014-08-05 3.297 107,650 +2,502 0.00% 354,900
2014-08-05 2014-08-01 3.405 105,148 +18,351 0.00% 357,997
2014-08-01 2014-07-30 3.417 86,797 +5,005 0.00% 296,558
2014-07-31 2014-07-29 3.453 81,792 +8,342 0.00% 282,399
2014-07-30 2014-07-28 3.381 73,450 -1,669 0.00% 248,314
2014-07-25 2014-07-23 3.189 75,119 -31,697 0.00% 239,547
2014-07-24 2014-07-22 3.081 106,816 -5,005 0.00% 329,101
2014-07-16 2014-07-14 2.997 111,821 +834 0.00% 335,137
2014-07-09 2014-07-07 3.045 110,987 +834 0.00% 337,960
2014-06-24 2014-06-20 2.721 110,153 -1,668 0.00% 299,766
2014-06-23 2014-06-19 2.697 111,821 +1,668 0.00% 301,624
2014-06-19 2014-06-17 2.781 110,153 +1,669 0.00% 306,368
2014-06-18 2014-06-16 2.841 108,484 +1,668 0.00% 308,229
2014-06-16 2014-06-12 2.901 106,816 -8,342 0.00% 309,893
2014-06-12 2014-06-10 2.853 115,158 +8,342 0.00% 328,572
2014-06-10 2014-06-06 2.877 106,816 -5,005 0.00% 307,331
2014-06-05 2014-06-03 2.961 111,821 +5,005 0.00% 331,116
2014-06-04 2014-05-30 2.889 106,816 -4,171 0.00% 308,612
2014-05-30 2014-05-28 2.973 110,987 -4,171 0.00% 329,977
2014-05-29 2014-05-27 2.937 115,158 +46 0.00% 338,236
2014-05-26 2014-05-22 2.865 115,112 +3,337 0.00% 329,821
2014-05-15 2014-05-13 2.865 111,775 +834 0.00% 320,260
2014-05-14 2014-05-12 2.733 110,941 +1,668 0.00% 303,240
2014-05-13 2014-05-09 2.709 109,273 +1,669 0.00% 296,061
2014-04-29 2014-04-25 3.117 107,604 -835 0.00% 335,399
2014-04-25 2014-04-23 3.057 108,439 -21,687 0.00% 331,501
2014-04-24 2014-04-22 3.069 130,126 +21,687 0.00% 399,359
2014-04-17 2014-04-15 3.045 108,439 +16,683 0.00% 330,201
2014-04-15 2014-04-11 3.153 91,756 +4,171 0.00% 289,301
2014-04-10 2014-04-08 3.165 87,585 -3,337 0.00% 277,200
2014-04-08 2014-04-04 3.237 90,922 -1,668 0.00% 294,301
2014-04-07 2014-04-03 3.273 92,590 -4,171 0.00% 303,030
2014-04-04 2014-04-02 3.261 96,761 -5,839 0.00% 315,521
2014-04-03 2014-04-01 3.547 102,600 +5,005 0.00% 363,896
2014-04-02 2014-03-31 3.534 97,595 +5,229 0.00% 344,908
2014-04-01 2014-03-28 3.547 92,366 +2,368 0.00% 327,598
2014-03-31 2014-03-27 3.534 89,998 -790 0.00% 318,060
2014-03-27 2014-03-25 3.471 90,788 -789 0.00% 315,102
2014-03-26 2014-03-24 3.445 91,577 -9,473 0.00% 315,520
2014-03-24 2014-03-20 3.407 101,050 -790 0.00% 344,318
2014-03-21 2014-03-19 3.395 101,840 -1,579 0.00% 345,720
2014-03-18 2014-03-14 3.255 103,419 +1,579 0.00% 336,671
2014-03-17 2014-03-13 3.293 101,840 -789 0.00% 335,400
2014-03-14 2014-03-12 3.407 102,629 +789 0.00% 349,699
2014-03-11 2014-03-07 3.509 101,840 -789 0.00% 357,330
2014-03-10 2014-03-06 3.547 102,629 -7,895 0.00% 363,999
2014-03-07 2014-03-05 3.407 110,524 -9,521 0.00% 376,600
2014-03-06 2014-03-04 3.357 120,045 +48 0.00% 402,960
2014-03-05 2014-03-03 3.268 119,997 -23,684 0.00% 392,159
2014-03-04 2014-02-28 3.331 143,681 +10,263 0.00% 478,660
2014-03-03 2014-02-27 3.306 133,418 +29,210 0.00% 441,089
2014-02-28 2014-02-26 3.281 104,208 -9,474 0.00% 341,879
2014-02-27 2014-02-25 3.141 113,682 -8,684 0.00% 357,121
2014-02-26 2014-02-24 3.192 122,366 +790 0.00% 390,601
2014-02-25 2014-02-21 3.293 121,576 -35,526 0.00% 400,399
2014-02-24 2014-02-20 3.382 157,102 -7,105 0.00% 531,330
2014-02-14 2014-02-12 3.230 164,207 -15,000 0.00% 530,400
2014-02-12 2014-02-10 3.078 179,207 -27,631 0.00% 551,611
2014-02-11 2014-02-07 3.015 206,838 +7,895 0.01% 623,561
2014-02-10 2014-02-06 2.964 198,943 -15,000 0.01% 589,680
2014-02-04 2014-01-28 2.850 213,943 +5,526 0.01% 609,751
2014-01-29 2014-01-27 2.812 208,417 -15,789 0.01% 586,081
2014-01-28 2014-01-24 2.964 224,206 -11,842 0.01% 664,561
2014-01-27 2014-01-23 2.939 236,048 +18,947 0.01% 693,681
2014-01-24 2014-01-22 2.989 217,101 -6,315 0.01% 649,001
2014-01-23 2014-01-21 2.926 223,416 -26,842 0.01% 653,729
2014-01-22 2014-01-20 2.863 250,258 +10,263 0.01% 716,421
2014-01-14 2014-01-10 2.989 239,995 +16,579 0.01% 717,440
2014-01-13 2014-01-09 3.027 223,416 -3,948 0.01% 676,369
2014-01-08 2014-01-06 2.939 227,364 +790 0.01% 668,161
2014-01-06 2014-01-02 3.065 226,574 -2,368 0.01% 694,540
2014-01-03 2013-12-31 3.167 228,942 -262,890 0.01% 724,998
2014-01-02 2013-12-27 2.837 491,832 +8,684 0.01% 1,395,521
2013-12-30 2013-12-24 2.863 483,148 -15,789 0.01% 1,383,121
2013-12-27 2013-12-20 2.761 498,937 +790 0.01% 1,377,761
2013-12-20 2013-12-18 2.913 498,147 -22,894 0.01% 1,451,299
2013-12-17 2013-12-13 2.799 521,041 -27,631 0.01% 1,458,599
2013-12-13 2013-12-11 2.799 548,672 -32,368 0.01% 1,535,949
2013-12-12 2013-12-10 2.875 581,040 +7,894 0.01% 1,670,719
2013-12-11 2013-12-09 2.825 573,146 +2,369 0.01% 1,618,981
2013-12-10 2013-12-06 2.901 570,777 +16,578 0.01% 1,655,669
2013-12-09 2013-12-05 2.951 554,199 +19,737 0.01% 1,635,661
2013-12-06 2013-12-04 2.964 534,462 +19,736 0.01% 1,584,179
2013-12-05 2013-12-03 3.053 514,726 +790 0.01% 1,571,320
2013-12-04 2013-12-02 2.989 513,936 -7,895 0.01% 1,536,359
2013-12-03 2013-11-29 2.951 521,831 +55,262 0.01% 1,540,130
2013-12-02 2013-11-28 2.977 466,569 -7,895 0.01% 1,388,850
2013-11-29 2013-11-27 3.027 474,464 +11,842 0.01% 1,436,391
2013-11-28 2013-11-26 3.027 462,622 +9,474 0.01% 1,400,541
2013-11-27 2013-11-25 3.053 453,148 -790 0.01% 1,383,339
2013-11-26 2013-11-22 3.116 453,938 -2,368 0.01% 1,414,501
2013-11-25 2013-11-21 3.065 456,306 -5,526 0.01% 1,398,760
2013-11-22 2013-11-20 3.053 461,832 -2,369 0.01% 1,409,849
2013-11-21 2013-11-19 3.040 464,201 +22,895 0.01% 1,411,201
2013-11-20 2013-11-18 3.091 441,306 +14,210 0.01% 1,363,959
2013-11-19 2013-11-15 3.065 427,096 +2,368 0.01% 1,309,220
2013-11-18 2013-11-14 2.939 424,728 -70,261 0.01% 1,248,161
2013-11-15 2013-11-13 2.989 494,989 -2,369 0.01% 1,479,719
2013-11-12 2013-11-08 3.053 497,358 -789 0.01% 1,518,301
2013-11-06 2013-11-04 3.040 498,147 +1,579 0.01% 1,514,399
2013-11-05 2013-11-01 3.091 496,568 -20,526 0.01% 1,534,759
2013-11-04 2013-10-31 2.989 517,094 +29,210 0.01% 1,545,799
2013-10-31 2013-10-29 2.951 487,884 +3,158 0.01% 1,439,939
2013-10-30 2013-10-28 2.989 484,726 +3,157 0.01% 1,449,039
2013-10-29 2013-10-25 2.977 481,569 +1,579 0.01% 1,433,501
2013-10-28 2013-10-24 2.939 479,990 -11,052 0.01% 1,410,561
2013-10-25 2013-10-23 3.015 491,042 +7,894 0.01% 1,480,360
2013-10-24 2013-10-22 3.103 483,148 +8,684 0.01% 1,499,401
2013-10-23 2013-10-21 3.154 474,464 +10,263 0.01% 1,496,491
2013-10-22 2013-10-18 3.205 464,201 +3,948 0.01% 1,487,641
2013-10-21 2013-10-17 3.230 460,253 +7,105 0.01% 1,486,649
2013-10-17 2013-10-15 3.116 453,148 +7,105 0.01% 1,412,039
2013-10-16 2013-10-11 3.205 446,043 +38,683 0.01% 1,429,450
2013-10-15 2013-10-10 3.268 407,360 -7,105 0.01% 1,331,281
2013-10-11 2013-10-09 3.167 414,465 +6,316 0.01% 1,312,501
2013-10-10 2013-10-08 3.141 408,149 -6,316 0.01% 1,282,159
2013-10-09 2013-10-07 3.091 414,465 -7,894 0.01% 1,281,001
2013-10-08 2013-10-04 3.167 422,359 +33,946 0.01% 1,337,499
2013-10-07 2013-10-03 2.977 388,413 -5,526 0.01% 1,156,201
2013-10-03 2013-09-30 2.736 393,939 +15,789 0.01% 1,077,840
2013-09-30 2013-09-26 2.761 378,150 +3,158 0.01% 1,044,221
2013-09-27 2013-09-25 2.863 374,992 +47,367 0.01% 1,073,500
2013-09-25 2013-09-23 2.939 327,625 -42,630 0.01% 962,801
2013-09-24 2013-09-19 2.989 370,255 -18,947 0.01% 1,106,839
2013-09-17 2013-09-13 2.913 389,202 +2,368 0.01% 1,133,899
2013-09-16 2013-09-12 3.015 386,834 +37,105 0.01% 1,166,200
2013-09-13 2013-09-11 3.053 349,729 -15,790 0.01% 1,067,629
2013-09-10 2013-09-06 2.913 365,519 -18,946 0.01% 1,064,901
2013-09-09 2013-09-05 2.850 384,465 -3,948 0.01% 1,095,749
2013-09-06 2013-09-04 2.837 388,413 -19,736 0.01% 1,102,081
2013-09-04 2013-09-02 2.850 408,149 +1,579 0.01% 1,163,250
2013-09-03 2013-08-30 2.888 406,570 +14,210 0.01% 1,174,199
2013-09-02 2013-08-29 2.888 392,360 +13,421 0.01% 1,133,160
2013-08-30 2013-08-28 2.888 378,939 -7,105 0.01% 1,094,399
2013-08-29 2013-08-27 2.939 386,044 -5,527 0.01% 1,134,479
2013-08-28 2013-08-26 2.875 391,571 -789 0.01% 1,125,921
2013-08-27 2013-08-23 2.787 392,360 -356,045 0.01% 1,093,400
2013-08-23 2013-08-21 2.774 748,405 -9,474 0.02% 2,076,120
2013-08-22 2013-08-20 2.723 757,879 -73,419 0.02% 2,064,001
2013-08-21 2013-08-19 2.736 831,298 +15,789 0.02% 2,274,480
2013-08-20 2013-08-16 2.698 815,509 +204,469 0.02% 2,200,290
2013-08-19 2013-08-15 2.799 611,040 +196,575 0.02% 1,710,541
2013-08-16 2013-08-13 2.736 414,465 -8,684 0.01% 1,134,000
2013-08-15 2013-08-12 2.685 423,149 -138,155 0.01% 1,136,320
2013-08-13 2013-08-09 2.584 561,304 +35,526 0.01% 1,450,441
2013-08-12 2013-08-08 2.457 525,778 -790 0.01% 1,292,039
2013-08-09 2013-08-07 2.483 526,568 +134,208 0.01% 1,307,321
2013-08-08 2013-08-06 2.584 392,360 +21,315 0.01% 1,013,880
2013-08-07 2013-08-05 2.533 371,045 +7,105 0.01% 940,001
2013-08-06 2013-08-02 2.457 363,940 -217,100 0.01% 894,341
2013-08-05 2013-08-01 2.331 581,040 -1,579 0.01% 1,354,239
2013-08-02 2013-07-31 2.229 582,619 -7,105 0.02% 1,298,880
2013-08-01 2013-07-30 2.065 589,724 -43,420 0.02% 1,217,610
2013-07-31 2013-07-29 2.103 633,144 +33,946 0.02% 1,331,319
2013-07-30 2013-07-26 2.166 599,198 +1,579 0.02% 1,297,891
2013-07-29 2013-07-25 2.204 597,619 -18,157 0.02% 1,317,180
2013-07-26 2013-07-24 2.179 615,776 +70,261 0.02% 1,341,599
2013-07-25 2013-07-23 2.229 545,515 +21,316 0.01% 1,216,161
2013-07-24 2013-07-22 2.141 524,199 -11,842 0.01% 1,122,159
2013-07-23 2013-07-19 2.153 536,041 +37,104 0.01% 1,154,300
2013-07-22 2013-07-18 2.267 498,937 +7,895 0.01% 1,131,281
2013-07-19 2013-07-17 2.267 491,042 -7,895 0.01% 1,113,380
2013-07-16 2013-07-12 2.229 498,937 +15,789 0.01% 1,112,321
2013-07-15 2013-07-11 2.255 483,148 -24,473 0.01% 1,089,361
2013-07-12 2013-07-10 2.052 507,621 +29,210 0.01% 1,041,661
2013-07-11 2013-07-09 2.027 478,411 +37,105 0.01% 969,600
2013-07-10 2013-07-08 2.090 441,306 +76,577 0.01% 922,349
2013-07-09 2013-07-05 2.179 364,729 +18,947 0.01% 794,640
2013-07-08 2013-07-04 2.103 345,782 +25,263 0.01% 727,080
2013-07-05 2013-07-03 2.001 320,519 -13,421 0.01% 641,479
2013-07-04 2013-07-02 2.141 333,940 -1,579 0.01% 714,870
2013-07-03 2013-06-28 2.217 335,519 +46,578 0.01% 743,750
2013-07-02 2013-06-27 2.128 288,941 -4,737 0.01% 614,880
2013-06-28 2013-06-26 2.191 293,678 +32,368 0.01% 643,560
2013-06-27 2013-06-25 2.039 261,310 +88,419 0.01% 532,910
2013-06-26 2013-06-24 2.217 172,891 -789 0.00% 383,250
2013-06-24 2013-06-20 2.381 173,680 -4,737 0.00% 413,599
2013-06-21 2013-06-19 2.508 178,417 +17,368 0.00% 447,479
2013-06-20 2013-06-18 2.584 161,049 -15,789 0.00% 416,160
2013-06-18 2013-06-14 2.635 176,838 +15,789 0.00% 465,919
2013-06-17 2013-06-13 2.546 161,049 +1,579 0.00% 410,040
2013-06-11 2013-06-07 2.723 159,470 -15,789 0.00% 434,299
2013-06-10 2013-06-06 2.736 175,259 +15,789 0.00% 479,519
2013-06-07 2013-06-05 2.723 159,470 -790 0.00% 434,299
2013-06-06 2013-06-04 2.736 160,260 +790 0.00% 438,481
2013-06-05 2013-06-03 2.761 159,470 -142,103 0.00% 440,359
2013-06-04 2013-05-31 2.799 301,573 -32,367 0.01% 844,221
2013-06-03 2013-05-30 2.774 333,940 +25,262 0.01% 926,369
2013-05-31 2013-05-29 2.825 308,678 +86,051 0.01% 871,931
2013-05-30 2013-05-28 2.888 222,627 +138,155 0.01% 642,961
2013-05-29 2013-05-27 2.888 84,472 -37,104 0.00% 243,960
2013-05-28 2013-05-24 2.863 121,576 +15,789 0.00% 348,039
2013-05-27 2013-05-23 2.926 105,787 +25,262 0.00% 309,539
2013-05-24 2013-05-22 3.065 80,525 -8,684 0.00% 246,841
2013-05-23 2013-05-21 3.040 89,209 -10,263 0.00% 271,201
2013-05-22 2013-05-20 3.078 99,472 -39,472 0.00% 306,181
2013-05-21 2013-05-16 2.989 138,944 -11,842 0.00% 415,359
2013-05-20 2013-05-15 3.002 150,786 +26,052 0.00% 452,669
2013-05-16 2013-05-14 2.951 124,734 +3,947 0.00% 368,139
2013-05-15 2013-05-13 2.964 120,787 +9,474 0.00% 358,020
2013-05-14 2013-05-10 3.053 111,313 +13,420 0.00% 339,809
2013-05-13 2013-05-09 3.103 97,893 +7,895 0.00% 303,801
2013-05-10 2013-05-08 3.129 89,998 -48,157 0.00% 281,580
2013-05-09 2013-05-07 3.103 138,155 +26,842 0.00% 428,750
2013-05-08 2013-05-06 3.154 111,313 -30,000 0.00% 351,089
2013-05-07 2013-05-03 3.065 141,313 +16,579 0.00% 433,181
2013-05-03 2013-04-30 3.078 124,734 +2,368 0.00% 383,939
2013-05-02 2013-04-29 3.091 122,366 -1,579 0.00% 378,201
2013-04-29 2013-04-25 3.091 123,945 -6,315 0.00% 383,081
2013-04-26 2013-04-24 3.065 130,260 -5,527 0.00% 399,299
2013-04-25 2013-04-23 3.002 135,787 -14,999 0.00% 407,641
2013-04-24 2013-04-22 3.129 150,786 +7,105 0.00% 471,769
2013-04-23 2013-04-19 3.040 143,681 -21,315 0.00% 436,800
2013-04-22 2013-04-18 2.875 164,996 -142,103 0.00% 474,429
2013-04-19 2013-04-17 2.875 307,099 -209,206 0.01% 883,031
2013-04-17 2013-04-15 2.749 516,305 +86,840 0.01% 1,419,181
2013-04-16 2013-04-12 2.749 429,465 +3,948 0.01% 1,180,481
2013-04-15 2013-04-11 2.774 425,517 -15,789 0.01% 1,180,409
2013-04-12 2013-04-10 2.774 441,306 -71,051 0.01% 1,224,209
2013-04-11 2013-04-09 2.736 512,357 -45,789 0.01% 1,401,839
2013-04-10 2013-04-08 2.685 558,146 +29,999 0.01% 1,498,840
2013-04-09 2013-04-05 2.622 528,147 +1,579 0.01% 1,384,831
2013-04-08 2013-04-03 2.761 526,568 -2,368 0.01% 1,454,061
2013-04-05 2013-04-02 2.761 528,936 -19,736 0.01% 1,460,600
2013-04-03 2013-03-28 2.774 548,672 +27,631 0.01% 1,522,049
2013-04-02 2013-03-27 2.774 521,041 +22,894 0.01% 1,445,399
2013-03-27 2013-03-25 2.749 498,147 -23,684 0.01% 1,369,269
2013-03-26 2013-03-22 2.749 521,831 -73,419 0.01% 1,434,370
2013-03-25 2013-03-21 2.749 595,250 -16,579 0.02% 1,636,179
2013-03-22 2013-03-20 2.736 611,829 +26,052 0.02% 1,674,000
2013-03-21 2013-03-19 2.622 585,777 -31,578 0.02% 1,535,940
2013-03-20 2013-03-18 2.521 617,355 +23,683 0.02% 1,556,179
2013-03-19 2013-03-15 2.622 593,672 -3,947 0.02% 1,556,641
2013-03-18 2013-03-14 2.685 597,619 +18,158 0.02% 1,604,841
2013-03-15 2013-03-13 2.609 579,461 +4,736 0.01% 1,512,039
2013-03-14 2013-03-12 2.812 574,725 -19,736 0.01% 1,616,161
2013-03-13 2013-03-11 2.837 594,461 +14,210 0.02% 1,686,720
2013-03-12 2013-03-08 2.939 580,251 +128,682 0.01% 1,705,201
2013-03-11 2013-03-07 2.989 451,569 +119,997 0.01% 1,349,919
2013-03-08 2013-03-06 3.015 331,572 +3,158 0.01% 999,600
2013-03-07 2013-03-05 3.002 328,414 +1,579 0.01% 985,920
2013-03-06 2013-03-04 2.913 326,835 +185,522 0.01% 952,200
2013-03-05 2013-03-01 3.306 141,313 +790 0.00% 467,191
2013-03-04 2013-02-28 3.268 140,523 -16,579 0.00% 459,239
2013-03-01 2013-02-27 3.141 157,102 +17,368 0.00% 493,520
2013-02-28 2013-02-26 3.103 139,734 +2,369 0.00% 433,650
2013-02-27 2013-02-25 3.179 137,365 -1,579 0.00% 436,738
2013-02-26 2013-02-22 3.205 138,944 -200,522 0.00% 445,279
2013-02-25 2013-02-21 2.913 339,466 +33,157 0.01% 988,999
2013-02-22 2013-02-20 2.964 306,309 +3,158 0.01% 907,919
2013-02-21 2013-02-19 2.875 303,151 -9,474 0.01% 871,679
2013-02-19 2013-02-15 3.053 312,625 +7,895 0.01% 954,360
2013-02-15 2013-02-08 3.002 304,730 +13,420 0.01% 914,819
2013-02-14 2013-02-07 2.989 291,310 +33,158 0.01% 870,841
2013-02-07 2013-02-05 3.179 258,152 +55,262 0.01% 820,769
2013-02-06 2013-02-04 3.217 202,890 +14,210 0.01% 652,779
2013-02-05 2013-02-01 3.192 188,680 +14,210 0.00% 602,279
2013-02-04 2013-01-31 3.331 174,470 +36,315 0.00% 581,230
2013-02-01 2013-01-30 3.420 138,155 -41,052 0.00% 472,500
2013-01-31 2013-01-29 3.395 179,207 -1,579 0.00% 608,361
2013-01-30 2013-01-28 3.281 180,786 +2,369 0.00% 593,111
2013-01-29 2013-01-25 3.268 178,417 -40,263 0.00% 583,079
2013-01-28 2013-01-24 3.433 218,680 +3,948 0.01% 750,672
2013-01-25 2013-01-23 3.445 214,732 +5,526 0.01% 739,839
2013-01-24 2013-01-22 3.395 209,206 -9,474 0.01% 710,200
2013-01-23 2013-01-21 3.357 218,680 +11,842 0.01% 734,052
2013-01-22 2013-01-18 3.407 206,838 -10,263 0.01% 704,781
2013-01-21 2013-01-17 3.319 217,101 +11,053 0.01% 720,501
2013-01-18 2013-01-16 3.458 206,048 -3,948 0.01% 712,529
2013-01-17 2013-01-15 3.382 209,996 -41,051 0.01% 710,222
2013-01-16 2013-01-14 3.255 251,047 +31,578 0.01% 817,259
2013-01-15 2013-01-11 3.281 219,469 +13,421 0.01% 720,020
2013-01-14 2013-01-10 3.407 206,048 +3,947 0.01% 702,089
2013-01-11 2013-01-09 3.572 202,101 -62,367 0.01% 721,920
2013-01-10 2013-01-08 3.407 264,468 -27,631 0.01% 901,150
2013-01-09 2013-01-07 3.534 292,099 +34,736 0.01% 1,032,300
2013-01-08 2013-01-04 3.521 257,363 -15,789 0.01% 906,280
2013-01-07 2013-01-03 3.407 273,152 -9,474 0.01% 930,740
2013-01-04 2013-01-02 3.319 282,626 -4,736 0.01% 937,962
2013-01-03 2012-12-31 3.040 287,362 -22,105 0.01% 873,599
2013-01-02 2012-12-27 3.002 309,467 +50,525 0.01% 929,040
2012-12-28 2012-12-24 2.939 258,942 -7,894 0.01% 760,960
2012-12-27 2012-12-20 2.964 266,836 +31,578 0.01% 790,919
2012-12-21 2012-12-19 3.002 235,258 -86,051 0.01% 706,260
2012-12-20 2012-12-18 2.951 321,309 -3,158 0.01% 948,310
2012-12-19 2012-12-17 3.027 324,467 -48,157 0.01% 982,291
2012-12-18 2012-12-14 2.964 372,624 -58,419 0.01% 1,104,481
2012-12-17 2012-12-13 3.027 431,043 +275,520 0.01% 1,304,939
2012-12-14 2012-12-12 3.281 155,523 +9,473 0.00% 510,230
2012-12-13 2012-12-11 3.078 146,050 -20,525 0.00% 449,552
2012-12-12 2012-12-10 3.103 166,575 +33,157 0.00% 516,949
2012-12-11 2012-12-07 3.065 133,418 +26,841 0.00% 408,979
2012-12-10 2012-12-06 2.774 106,577 +6,316 0.00% 295,651
2012-12-06 2012-12-04 2.736 100,261 -789 0.00% 274,320
2012-12-05 2012-12-03 2.685 101,050 -3,158 0.00% 271,359
2012-12-04 2012-11-30 2.736 104,208 +14,210 0.00% 285,119
2012-12-03 2012-11-29 2.546 89,998 +25,263 0.00% 229,140
2012-11-29 2012-11-27 2.495 64,735 -5,527 0.00% 161,539
2012-11-27 2012-11-23 2.318 70,262 -6,315 0.00% 162,871
2012-11-26 2012-11-22 2.204 76,577 -16,579 0.00% 168,779
2012-11-23 2012-11-21 2.128 93,156 +790 0.00% 198,240
2012-11-22 2012-11-20 2.103 92,366 +19,736 0.00% 194,219
2012-11-21 2012-11-19 2.166 72,630 +27,631 0.00% 157,320
2012-11-20 2012-11-16 2.090 44,999 -2,368 0.00% 94,050
2012-11-19 2012-11-15 1.976 47,367 -9,474 0.00% 93,599
2012-11-16 2012-11-14 1.963 56,841 +2,368 0.00% 111,600
2012-11-15 2012-11-13 1.925 54,473 -7,894 0.00% 104,881
2012-11-14 2012-11-12 1.976 62,367 -21,315 0.00% 123,240
2012-11-13 2012-11-09 1.951 83,682 -13,421 0.00% 163,239
2012-11-12 2012-11-08 1.951 97,103 -4,737 0.00% 189,420
2012-11-08 2012-11-06 1.875 101,840 +8,684 0.00% 190,920
2012-11-06 2012-11-02 1.887 93,156 +19,737 0.00% 175,820
2012-11-05 2012-11-01 1.887 73,419 +13,420 0.00% 138,569
2012-11-02 2012-10-31 1.837 59,999 -7,894 0.00% 110,201
2012-11-01 2012-10-30 1.824 67,893 -20,526 0.00% 123,839
2012-10-31 2012-10-29 1.837 88,419 -18,947 0.00% 162,400
2012-10-30 2012-10-26 1.887 107,366 -7,895 0.00% 202,640
2012-10-29 2012-10-25 1.925 115,261 +22,105 0.00% 221,921
2012-10-26 2012-10-24 1.938 93,156 -15,789 0.00% 180,540
2012-10-24 2012-10-19 1.837 108,945 -33,947 0.00% 200,100
2012-10-22 2012-10-18 1.824 142,892 +3,948 0.00% 260,641
2012-10-18 2012-10-16 1.824 138,944 -24,474 0.00% 253,439
2012-10-17 2012-10-15 1.799 163,418 +18,158 0.00% 293,941
2012-10-16 2012-10-12 1.837 145,260 +31,578 0.00% 266,800
2012-10-12 2012-10-10 1.811 113,682 -27,631 0.00% 205,920
2012-10-11 2012-10-09 1.799 141,313 -19,736 0.00% 254,180
2012-10-09 2012-10-05 1.799 161,049 +39,473 0.00% 289,680
2012-10-04 2012-09-28 1.786 121,576 +789 0.00% 217,139
2012-09-19 2012-09-17 1.824 120,787 +11,842 0.00% 220,320
2012-09-18 2012-09-14 1.837 108,945 +7,895 0.00% 200,100
2012-09-14 2012-09-12 1.748 101,050 +7,894 0.00% 176,639
2012-09-13 2012-09-11 1.761 93,156 -12,631 0.00% 164,020
2012-09-12 2012-09-10 1.748 105,787 -10,263 0.00% 184,920
2012-08-31 2012-08-29 1.773 116,050 +15,000 0.00% 205,800
2012-08-30 2012-08-28 1.786 101,050 +45,788 0.00% 180,479
2012-08-28 2012-08-24 1.811 55,262 -2,368 0.00% 100,100
2012-08-22 2012-08-20 1.799 57,630 -21,316 0.00% 103,659
2012-08-20 2012-08-16 1.786 78,946 -31,578 0.00% 141,001
2012-08-17 2012-08-15 1.761 110,524 +31,578 0.00% 194,600
2012-08-16 2012-08-14 1.773 78,946 +23,684 0.00% 140,001
2012-08-10 2012-08-08 1.799 55,262 -1,579 0.00% 99,400
2012-08-09 2012-08-07 1.837 56,841 -7,894 0.00% 104,400
2012-08-08 2012-08-06 1.811 64,735 +7,894 0.00% 117,259
2012-08-07 2012-08-03 1.786 56,841 -3,947 0.00% 101,520
2012-08-03 2012-08-01 1.786 60,788 -44,210 0.00% 108,570
2012-08-01 2012-07-30 1.773 104,998 +5,526 0.00% 186,200
2012-07-30 2012-07-26 1.748 99,472 +12,632 0.00% 173,881
2012-07-27 2012-07-25 1.735 86,840 +1,579 0.00% 150,700
2012-07-25 2012-07-23 1.748 85,261 +7,894 0.00% 149,039
2012-07-24 2012-07-20 1.773 77,367 -1,579 0.00% 137,200
2012-07-20 2012-07-18 1.824 78,946 -14,210 0.00% 144,001
2012-07-19 2012-07-17 1.862 93,156 -3,947 0.00% 173,460
2012-07-18 2012-07-16 1.824 97,103 +7,105 0.00% 177,120
2012-07-17 2012-07-13 1.837 89,998 -7,895 0.00% 165,300
2012-07-13 2012-07-11 1.900 97,893 +7,895 0.00% 186,001
2012-07-11 2012-07-09 1.925 89,998 -2,368 0.00% 173,280
2012-07-10 2012-07-06 2.039 92,366 +26,052 0.00% 188,369
2012-07-05 2012-07-03 1.900 66,314 -790 0.00% 125,999
2012-07-04 2012-06-29 1.925 67,104 -8,684 0.00% 129,200
2012-06-29 2012-06-27 1.862 75,788 +7,105 0.00% 141,120
2012-06-27 2012-06-25 1.849 68,683 +1,579 0.00% 127,020
2012-06-26 2012-06-22 1.900 67,104 -22,894 0.00% 127,500
2012-06-25 2012-06-21 1.913 89,998 -64,736 0.00% 172,140
2012-06-22 2012-06-20 1.963 154,734 +56,841 0.00% 303,801
2012-06-21 2012-06-19 1.989 97,893 -86,050 0.00% 194,681
2012-06-19 2012-06-15 2.001 183,943 +43,420 0.00% 368,139
2012-06-14 2012-06-12 2.001 140,523 +18,157 0.00% 281,239
2012-06-12 2012-06-08 1.824 122,366 -4,737 0.00% 223,200
2012-06-11 2012-06-07 1.824 127,103 -85,261 0.00% 231,841
2012-06-08 2012-06-06 1.761 212,364 -41,841 0.01% 373,910
2012-06-07 2012-06-05 1.723 254,205 -15,000 0.01% 437,920
2012-06-06 2012-06-04 1.723 269,205 -48,946 0.01% 463,760
2012-06-05 2012-06-01 1.773 318,151 +11,052 0.01% 564,200
2012-06-04 2012-05-31 1.786 307,099 +81,314 0.01% 548,491
2012-06-01 2012-05-30 1.862 225,785 -31,578 0.01% 420,421
2012-05-31 2012-05-29 1.913 257,363 +7,105 0.01% 492,260
2012-05-30 2012-05-28 1.862 250,258 +21,316 0.01% 465,990
2012-05-29 2012-05-25 1.811 228,942 +39,472 0.01% 414,699
2012-05-25 2012-05-23 1.824 189,470 +16,579 0.00% 345,601
2012-05-24 2012-05-22 1.875 172,891 +37,894 0.00% 324,120
2012-05-23 2012-05-21 1.824 134,997 +39,473 0.00% 246,240
2012-05-21 2012-05-17 1.887 95,524 -11,842 0.00% 180,289
2012-05-17 2012-05-15 1.938 107,366 -27,631 0.00% 208,080
2012-05-16 2012-05-14 1.938 134,997 -16,579 0.00% 261,630
2012-05-15 2012-05-11 1.951 151,576 -789 0.00% 295,681
2012-05-14 2012-05-10 1.963 152,365 -26,842 0.00% 299,150
2012-05-07 2012-05-03 2.065 179,207 -1,579 0.00% 370,011
2012-05-04 2012-05-02 2.039 180,786 +3,158 0.00% 368,691
2012-05-03 2012-04-30 2.077 177,628 -26,841 0.00% 369,000
2012-04-27 2012-04-25 2.014 204,469 -11,842 0.01% 411,809
2012-04-26 2012-04-24 2.001 216,311 -3,158 0.01% 432,920
2012-04-24 2012-04-20 2.065 219,469 +10,263 0.01% 453,140
2012-04-20 2012-04-18 2.065 209,206 +27,631 0.01% 431,950
2012-04-19 2012-04-17 2.065 181,575 -3,947 0.00% 374,900
2012-04-18 2012-04-16 2.065 185,522 -3,948 0.00% 383,049
2012-04-17 2012-04-13 2.115 189,470 +26,052 0.00% 400,801
2012-04-16 2012-04-12 2.039 163,418 -15,789 0.00% 333,271
2012-04-13 2012-04-11 2.027 179,207 +15,789 0.00% 363,201
2012-04-12 2012-04-10 2.052 163,418 -7,894 0.00% 335,341
2012-04-10 2012-04-03 2.103 171,312 -9,474 0.00% 360,220
2012-04-03 2012-03-30 1.976 180,786 +9,474 0.00% 357,241
2012-03-30 2012-03-28 2.039 171,312 +3,947 0.00% 349,370
2012-03-29 2012-03-27 2.052 167,365 +23,684 0.00% 343,440
2012-03-27 2012-03-23 2.039 143,681 -31,578 0.00% 293,020
2012-03-26 2012-03-22 2.065 175,259 +789 0.00% 361,859
2012-03-23 2012-03-21 2.052 174,470 -31,578 0.00% 358,020
2012-03-22 2012-03-20 2.065 206,048 +14,210 0.01% 425,430
2012-03-21 2012-03-19 2.115 191,838 -56,841 0.00% 405,810
2012-03-20 2012-03-16 2.179 248,679 +38,683 0.01% 541,800
2012-03-16 2012-03-14 2.204 209,996 +23,684 0.01% 462,841
2012-03-15 2012-03-13 2.217 186,312 -31,578 0.00% 413,000
2012-03-14 2012-03-12 2.179 217,890 +23,684 0.01% 474,720
2012-03-13 2012-03-09 2.242 194,206 -23,684 0.01% 435,419
2012-03-12 2012-03-08 2.229 217,890 -47,367 0.01% 485,760
2012-03-09 2012-03-07 2.179 265,257 -19,737 0.01% 577,919
2012-03-08 2012-03-06 2.179 284,994 -12,631 0.01% 620,920
2012-03-07 2012-03-05 2.255 297,625 +12,631 0.01% 671,060
2012-03-06 2012-03-02 2.318 284,994 -131,839 0.01% 660,630
2012-03-05 2012-03-01 2.153 416,833 -24,473 0.01% 897,600
2012-03-02 2012-02-29 2.204 441,306 +24,473 0.01% 972,659
2012-03-01 2012-02-28 2.280 416,833 +11,842 0.01% 950,400
2012-02-29 2012-02-27 2.267 404,991 +36,315 0.01% 918,269
2012-02-28 2012-02-24 2.381 368,676 +8,684 0.01% 877,959
2012-02-27 2012-02-23 2.293 359,992 -243,942 0.01% 825,359
2012-02-24 2012-02-22 2.343 603,934 +74,998 0.02% 1,415,249
2012-02-22 2012-02-20 2.141 528,936 -22,894 0.01% 1,132,300
2012-02-21 2012-02-17 2.128 551,830 +1,579 0.01% 1,174,319
2012-02-20 2012-02-16 2.128 550,251 -71,841 0.01% 1,170,959
2012-02-17 2012-02-15 2.166 622,092 +83,682 0.02% 1,347,480
2012-02-16 2012-02-14 2.065 538,410 -40,262 0.01% 1,111,661
2012-02-15 2012-02-13 2.052 578,672 +59,209 0.01% 1,187,460
2012-02-14 2012-02-10 2.153 519,463 -22,894 0.01% 1,118,601
2012-02-13 2012-02-09 2.204 542,357 +86,051 0.01% 1,195,380
2012-02-09 2012-02-07 1.976 456,306 -130,260 0.01% 901,680
2012-02-08 2012-02-06 2.001 586,566 +7,894 0.02% 1,173,939
2012-02-07 2012-02-03 2.027 578,672 -70,262 0.01% 1,172,800
2012-02-03 2012-02-01 1.951 648,934 +1,579 0.02% 1,265,881
2012-02-01 2012-01-30 1.951 647,355 -11,841 0.02% 1,262,801
2012-01-31 2012-01-27 2.065 659,196 +3,157 0.02% 1,361,049
2012-01-30 2012-01-26 2.090 656,039 +39,473 0.02% 1,371,151
2012-01-27 2012-01-20 2.052 616,566 -57,630 0.02% 1,265,220
2012-01-26 2012-01-19 1.913 674,196 -1,579 0.02% 1,289,540
2012-01-20 2012-01-18 1.824 675,775 +88,419 0.02% 1,232,640
2012-01-19 2012-01-17 1.875 587,356 -23,684 0.02% 1,101,120
2012-01-18 2012-01-16 1.786 611,040 -41,051 0.02% 1,091,341
2012-01-17 2012-01-13 1.786 652,091 +86,050 0.02% 1,164,659
2012-01-16 2012-01-12 1.761 566,041 +11,053 0.01% 996,631
2012-01-13 2012-01-11 1.761 554,988 -63,946 0.01% 977,170
2012-01-12 2012-01-10 1.735 618,934 -19,737 0.02% 1,074,080
2012-01-11 2012-01-09 1.710 638,671 +63,946 0.02% 1,092,151
2012-01-09 2012-01-05 1.761 574,725 +22,105 0.01% 1,011,921
2012-01-06 2012-01-04 1.735 552,620 -4,737 0.01% 959,000
2012-01-05 2012-01-03 1.748 557,357 +39,473 0.01% 974,281
2012-01-03 2011-12-29 1.710 517,884 +57,631 0.01% 885,601
2011-12-30 2011-12-28 1.710 460,253 -128,682 0.01% 787,049
2011-12-29 2011-12-23 1.723 588,935 +76,578 0.02% 1,014,560
2011-12-28 2011-12-22 1.735 512,357 +14,999 0.01% 889,129
2011-12-23 2011-12-21 1.735 497,358 +41,841 0.01% 863,100
2011-12-22 2011-12-20 1.761 455,517 -22,104 0.01% 802,031
2011-12-20 2011-12-16 1.761 477,621 +33,946 0.01% 840,949
2011-12-15 2011-12-13 1.786 443,675 +31,579 0.01% 792,420
2011-12-13 2011-12-09 1.887 412,096 -8 0.01% 777,779
2011-12-09 2011-12-07 1.875 412,104 +7,894 0.01% 772,574
2011-12-06 2011-12-02 1.938 404,210 +6,316 0.01% 783,376
2011-12-05 2011-12-01 1.951 397,894 +15,789 0.01% 776,175
2011-12-01 2011-11-29 1.938 382,105 -33,157 0.01% 740,535
2011-11-30 2011-11-28 1.913 415,262 -6,316 0.01% 794,275
2011-11-28 2011-11-24 1.735 421,578 +13,421 0.01% 731,594
2011-11-25 2011-11-23 1.786 408,157 +789 0.01% 728,984
2011-11-22 2011-11-18 1.938 407,368 +232,890 0.01% 789,496
2011-11-14 2011-11-10 1.938 174,478 +78,946 0.00% 338,146
2011-11-11 2011-11-09 2.014 95,532 +49,736 0.00% 192,406
2011-11-10 2011-11-08 2.027 45,796 +33,946 0.00% 92,815
2011-11-08 2011-11-04 2.039 11,850 -3,947 0.00% 24,167
2011-11-04 2011-11-02 1.887 15,797 +3,158 0.00% 29,815
2011-11-02 2011-10-31 2.014 12,639 +789 0.00% 25,455
2011-11-01 2011-10-28 2.065 11,850 -26,052 0.00% 24,467
2011-10-31 2011-10-27 2.001 37,902 +24,473 0.00% 75,856
2011-10-26 2011-10-24 1.735 13,429 +1,579 0.00% 23,304
2011-10-25 2011-10-21 1.735 11,850 -4,736 0.00% 20,564
2011-10-24 2011-10-20 1.773 16,586 +2,368 0.00% 29,413
2011-10-19 2011-10-17 2.052 14,218 -1,579 0.00% 29,176
2011-10-18 2011-10-14 2.065 15,797 +3,158 0.00% 32,616
2011-10-14 2011-10-12 2.065 12,639 +1,579 0.00% 26,096
2011-10-11 2011-10-07 2.166 11,060 -782 0.00% 23,956
2011-10-10 2011-10-06 2.027 11,842 +790 0.00% 24,000
2011-08-16 2011-08-12 3.217 11,052 -3,158 0.00% 35,559
2011-08-12 2011-08-10 3.281 14,210 -790 0.00% 46,619
2011-08-10 2011-08-08 3.306 15,000 -3,947 0.00% 49,591
2011-07-22 2011-07-20 3.648 18,947 -3,947 0.00% 69,120
2011-07-18 2011-07-14 3.699 22,894 +3,947 0.00% 84,679
2011-07-15 2011-07-13 3.585 18,947 -3,947 0.00% 67,920
2011-07-13 2011-07-11 3.648 22,894 +3,947 0.00% 83,519
2011-06-23 2011-06-21 3.483 18,947 -5,526 0.00% 66,000
2011-06-17 2011-06-15 3.585 24,473 -3,947 0.00% 87,729
2011-06-16 2011-06-14 3.547 28,420 +3,947 0.00% 100,798
2011-06-15 2011-06-13 3.509 24,473 -18,947 0.00% 85,869
2011-06-13 2011-06-09 3.559 43,420 -790 0.00% 154,550
2011-06-09 2011-06-07 3.673 44,210 -6,315 0.00% 162,402
2011-06-08 2011-06-03 3.673 50,525 +789 0.00% 185,599
2011-06-07 2011-06-02 3.699 49,736 -67,893 0.00% 183,961
2011-06-03 2011-06-01 3.711 117,629 -15,789 0.00% 436,570
2011-06-02 2011-05-31 3.749 133,418 +33,157 0.00% 500,239
2011-05-31 2011-05-27 3.534 100,261 +3,947 0.00% 354,330
2011-05-30 2011-05-26 3.534 96,314 -3,158 0.00% 340,381
2011-05-27 2011-05-25 3.496 99,472 +3,158 0.00% 347,762
2011-05-26 2011-05-24 3.547 96,314 -1,579 0.00% 341,601
2011-05-25 2011-05-23 3.471 97,893 -9,473 0.00% 339,761
2011-05-24 2011-05-20 3.547 107,366 -6,316 0.00% 380,800
2011-05-23 2011-05-19 3.559 113,682 +2,369 0.00% 404,641
2011-05-20 2011-05-18 3.572 111,313 -5,527 0.00% 397,619
2011-05-19 2011-05-17 3.534 116,840 +3,948 0.00% 412,921
2011-05-18 2011-05-16 3.521 112,892 -119,208 0.00% 397,539
2011-05-17 2011-05-13 3.509 232,100 -3,948 0.01% 814,379
2011-05-16 2011-05-12 3.547 236,048 +104,998 0.01% 837,201
2011-05-12 2011-05-09 4.294 131,050 +790 0.00% 562,741
2011-05-11 2011-05-06 4.281 130,260 -4,737 0.00% 557,698
2011-05-09 2011-05-05 4.269 134,997 -18,158 0.00% 576,270
2011-05-06 2011-05-04 4.231 153,155 +1,579 0.00% 647,962
2011-05-05 2011-05-03 4.294 151,576 +2,369 0.00% 650,881
2011-05-04 2011-04-29 3.990 149,207 +12,631 0.00% 595,349
2011-05-03 2011-04-28 3.749 136,576 -13,421 0.00% 512,080
2011-04-29 2011-04-27 3.724 149,997 -3,947 0.00% 558,601
2011-04-28 2011-04-26 3.724 153,944 +789 0.00% 573,300
2011-04-27 2011-04-21 3.711 153,155 +119,208 0.00% 568,421
2011-04-26 2011-04-20 3.661 33,947 +4,737 0.00% 124,271
2011-04-21 2011-04-19 3.635 29,210 +6,316 0.00% 106,190
2011-04-19 2011-04-15 3.534 22,894 -2,369 0.00% 80,909
2011-04-14 2011-04-12 3.471 25,263 -7,894 0.00% 87,681
2011-04-13 2011-04-11 3.483 33,157 -1,579 0.00% 115,499
2011-04-12 2011-04-08 3.509 34,736 -2,368 0.00% 121,880
2011-04-11 2011-04-07 3.496 37,104 +789 0.00% 129,718
2011-04-07 2011-04-04 3.521 36,315 +7,895 0.00% 127,880
2011-04-04 2011-03-31 3.458 28,420 -790 0.00% 98,278
2011-04-01 2011-03-30 3.483 29,210 -71,051 0.00% 101,750
2011-03-28 2011-03-24 3.509 100,261 -10,263 0.00% 351,790
2011-03-25 2011-03-23 3.483 110,524 +18,947 0.00% 385,000
2011-03-24 2011-03-22 3.547 91,577 -19,736 0.00% 324,800
2011-03-23 2011-03-21 3.509 111,313 -3,948 0.00% 390,569
2011-03-22 2011-03-18 3.407 115,261 +11,053 0.00% 392,741
2011-03-21 2011-03-17 3.217 104,208 -16,579 0.00% 335,279
2011-03-18 2011-03-16 3.281 120,787 +3,947 0.00% 396,270
2011-03-16 2011-03-14 3.293 116,840 -12,631 0.00% 384,801
2011-03-15 2011-03-11 3.281 129,471 -41,841 0.00% 424,760
2011-03-14 2011-03-10 3.369 171,312 +17,368 0.00% 577,220
2011-03-08 2011-03-04 3.141 153,944 -1,579 0.00% 483,600
2011-03-07 2011-03-03 2.977 155,523 +2,368 0.00% 462,950
2011-03-04 2011-03-02 2.901 153,155 +12,632 0.00% 444,261
2011-03-01 2011-02-25 2.951 140,523 +4,736 0.00% 414,739
2011-02-25 2011-02-23 3.027 135,787 -789 0.00% 411,081
2011-02-23 2011-02-21 3.141 136,576 +1,579 0.00% 429,040
2011-02-22 2011-02-18 3.065 134,997 +13,421 0.00% 413,820
2011-02-21 2011-02-17 3.192 121,576 +14,999 0.00% 388,079
2011-02-18 2011-02-16 3.319 106,577 +7,895 0.00% 353,701
2011-02-17 2011-02-15 3.382 98,682 -790 0.00% 333,750
2011-02-14 2011-02-10 3.382 99,472 +1,579 0.00% 336,421
2011-02-08 2011-02-02 3.559 97,893 -7,894 0.00% 348,441
2011-01-31 2011-01-27 3.331 105,787 +14,999 0.00% 352,419
2011-01-28 2011-01-26 3.420 90,788 -2,368 0.00% 310,502
2011-01-27 2011-01-25 3.445 93,156 +5,526 0.00% 320,960
2011-01-26 2011-01-24 3.483 87,630 -7,894 0.00% 305,251
2011-01-25 2011-01-21 3.483 95,524 -9,474 0.00% 332,749
2011-01-24 2011-01-20 3.407 104,998 +7,895 0.00% 357,771
2011-01-21 2011-01-19 3.420 97,103 -790 0.00% 332,099
2011-01-20 2011-01-18 3.420 97,893 +17,368 0.00% 334,801
2011-01-18 2011-01-14 3.420 80,525 +790 0.00% 275,401
2011-01-17 2011-01-13 3.445 79,735 +23,684 0.00% 274,720
2011-01-13 2011-01-11 3.547 56,051 +16,578 0.00% 198,798
2011-01-12 2011-01-10 3.471 39,473 -15,789 0.00% 137,001
2011-01-11 2011-01-07 3.534 55,262 -1,579 0.00% 195,300
2011-01-10 2011-01-06 3.407 56,841 -8,684 0.00% 193,680
2011-01-07 2011-01-05 3.179 65,525 +3,947 0.00% 208,330
2011-01-06 2011-01-04 3.015 61,578 +14,211 0.00% 185,641
2010-12-29 2010-12-24 2.901 47,367 -790 0.00% 137,399
2010-12-23 2010-12-21 2.875 48,157 -2,368 0.00% 138,470
2010-12-21 2010-12-17 2.926 50,525 -790 0.00% 147,839
2010-12-20 2010-12-16 2.888 51,315 -3,158 0.00% 148,201
2010-12-16 2010-12-14 2.989 54,473 +18,947 0.00% 162,841
2010-12-15 2010-12-13 2.939 35,526 -789 0.00% 104,401
2010-12-14 2010-12-10 2.825 36,315 +2,368 0.00% 102,580
2010-12-10 2010-12-08 2.875 33,947 +790 0.00% 97,611
2010-12-07 2010-12-03 3.027 33,157 -60,788 0.00% 100,379
2010-12-06 2010-12-02 3.091 93,945 -5,527 0.00% 290,359
2010-12-03 2010-12-01 2.977 99,472 -43,420 0.00% 296,101
2010-12-02 2010-11-30 2.850 142,892 -119,997 0.00% 407,251
2010-12-01 2010-11-29 2.825 262,889 -119,998 0.01% 742,590
2010-11-30 2010-11-26 2.711 382,887 -789 0.01% 1,037,901
2010-11-26 2010-11-24 2.622 383,676 -3,158 0.01% 1,006,020
2010-11-25 2010-11-23 2.584 386,834 -3,947 0.01% 999,600
2010-11-24 2010-11-22 2.584 390,781 +3,947 0.01% 1,009,800
2010-11-23 2010-11-19 2.622 386,834 -1,579 0.01% 1,014,300
2010-11-22 2010-11-18 2.597 388,413 +74,209 0.01% 1,008,601
2010-11-19 2010-11-17 2.445 314,204 -27,631 0.01% 768,140
2010-11-18 2010-11-16 2.470 341,835 -16,578 0.01% 844,350
2010-11-17 2010-11-15 2.419 358,413 -1,579 0.01% 867,139
2010-11-16 2010-11-12 2.470 359,992 -33,947 0.01% 889,199
2010-11-15 2010-11-11 2.546 393,939 +14,210 0.01% 1,002,990
2010-11-12 2010-11-10 2.432 379,729 +6,316 0.01% 923,521
2010-11-11 2010-11-09 2.521 373,413 -72,630 0.01% 941,270
2010-11-10 2010-11-08 2.318 446,043 -39,473 0.01% 1,033,950
2010-11-09 2010-11-05 2.115 485,516 -19,736 0.01% 1,027,050
2010-11-08 2010-11-04 2.090 505,252 +35,525 0.01% 1,055,999
2010-11-05 2010-11-03 2.103 469,727 -19,736 0.01% 987,700
2010-11-04 2010-11-02 2.001 489,463 +7,894 0.01% 979,600
2010-11-03 2010-11-01 1.989 481,569 +8,684 0.01% 957,701
2010-11-02 2010-10-29 1.976 472,885 -1,579 0.01% 934,441
2010-11-01 2010-10-28 1.976 474,464 -8,684 0.01% 937,561
2010-10-29 2010-10-27 1.963 483,148 -4,736 0.01% 948,601
2010-10-28 2010-10-26 1.989 487,884 +95,524 0.01% 970,259
2010-10-26 2010-10-22 1.989 392,360 -104,208 0.01% 780,290
2010-10-25 2010-10-21 2.027 496,568 -15,789 0.01% 1,006,399
2010-10-22 2010-10-20 1.989 512,357 -33,947 0.01% 1,018,929
2010-10-21 2010-10-19 2.065 546,304 +80,524 0.01% 1,127,960
2010-10-19 2010-10-15 2.077 465,780 -7,105 0.01% 967,601
2010-10-18 2010-10-14 2.090 472,885 -29,999 0.01% 988,351
2010-10-15 2010-10-13 2.128 502,884 +149,207 0.01% 1,070,160
2010-10-14 2010-10-12 2.065 353,677 +83,683 0.01% 730,241
2010-10-13 2010-10-11 2.014 269,994 +108,155 0.01% 543,780
2010-10-12 2010-10-08 2.014 161,839 +48,157 0.00% 325,951
2010-10-11 2010-10-07 2.027 113,682 +1,579 0.00% 230,400
2010-10-08 2010-10-06 2.027 112,103 +8,684 0.00% 227,200
2010-10-07 2010-10-05 1.989 103,419 +9,474 0.00% 205,670
2010-10-06 2010-10-04 2.001 93,945 -790 0.00% 188,019
2010-10-05 2010-09-30 2.014 94,735 -7,105 0.00% 190,800
2010-09-30 2010-09-28 2.001 101,840 -789 0.00% 203,820
2010-09-29 2010-09-27 2.014 102,629 +789 0.00% 206,699
2010-09-28 2010-09-24 2.039 101,840 +8,684 0.00% 207,690
2010-09-22 2010-09-20 2.065 93,156 -6,316 0.00% 192,340
2010-09-20 2010-09-16 2.052 99,472 -11,841 0.00% 204,121
2010-09-16 2010-09-14 2.052 111,313 +4,736 0.00% 228,419
2010-09-14 2010-09-10 2.077 106,577 -253,415 0.00% 221,401
2010-09-13 2010-09-09 2.001 359,992 +255,784 0.01% 720,479
2010-09-10 2010-09-08 2.039 104,208 -17,368 0.00% 212,519
2010-09-09 2010-09-07 2.077 121,576 +17,368 0.00% 252,559
2010-09-08 2010-09-06 2.077 104,208 +9,473 0.00% 216,479
2010-09-03 2010-09-01 1.963 94,735 -5,526 0.00% 186,000
2010-09-02 2010-08-31 1.951 100,261 -7,105 0.00% 195,580
2010-09-01 2010-08-30 1.963 107,366 +11,052 0.00% 210,800
2010-08-31 2010-08-27 1.976 96,314 -2,368 0.00% 190,321
2010-08-30 2010-08-26 2.001 98,682 +15,789 0.00% 197,500
2010-08-27 2010-08-25 2.052 82,893 +789 0.00% 170,100
2010-08-26 2010-08-24 1.976 82,104 +790 0.00% 162,241
2010-08-25 2010-08-23 1.963 81,314 +6,316 0.00% 159,650
2010-08-24 2010-08-20 2.039 74,998 +5,526 0.00% 152,949
2010-08-20 2010-08-18 2.052 69,472 -790 0.00% 142,560
2010-08-19 2010-08-17 2.065 70,262 -1,579 0.00% 145,071
2010-08-18 2010-08-16 2.090 71,841 -789 0.00% 150,151
2010-08-17 2010-08-13 2.052 72,630 +1,579 0.00% 149,040
2010-08-12 2010-08-10 2.052 71,051 +789 0.00% 145,800
2010-08-10 2010-08-06 2.103 70,262 +790 0.00% 147,741
2010-08-06 2010-08-04 2.103 69,472 +789 0.00% 146,080
2010-08-05 2010-08-03 2.128 68,683 +790 0.00% 146,161
2010-08-04 2010-08-02 2.179 67,893 -790 0.00% 147,919
2010-08-03 2010-07-30 2.128 68,683 -11,842 0.00% 146,161
2010-07-29 2010-07-27 2.090 80,525 +3,948 0.00% 168,301
2010-07-28 2010-07-26 2.115 76,577 -790 0.00% 161,989
2010-07-27 2010-07-23 2.166 77,367 -26,841 0.00% 167,581
2010-07-26 2010-07-22 2.039 104,208 +31,578 0.00% 212,519
2010-07-23 2010-07-21 1.963 72,630 -1,579 0.00% 142,600
2010-07-22 2010-07-20 1.938 74,209 +3,947 0.00% 143,820
2010-07-19 2010-07-15 1.925 70,262 +790 0.00% 135,281
2010-07-16 2010-07-14 1.963 69,472 -9,474 0.00% 136,400
2010-07-14 2010-07-12 1.989 78,946 +7,895 0.00% 157,001
2010-07-13 2010-07-09 1.989 71,051 +1,579 0.00% 141,300
2010-07-08 2010-07-06 1.951 69,472 +789 0.00% 135,520
2010-07-06 2010-07-02 1.938 68,683 -12,631 0.00% 133,110
2010-06-30 2010-06-28 2.014 81,314 +789 0.00% 163,770
2010-06-29 2010-06-25 2.027 80,525 -789 0.00% 163,201
2010-06-28 2010-06-24 2.090 81,314 +1,579 0.00% 169,950
2010-06-25 2010-06-23 2.128 79,735 +789 0.00% 169,680
2010-06-24 2010-06-22 2.179 78,946 -4,736 0.00% 172,001
2010-06-23 2010-06-21 2.153 83,682 +789 0.00% 180,199
2010-06-22 2010-06-18 2.027 82,893 +789 0.00% 168,000
2010-06-21 2010-06-17 2.052 82,104 -11,841 0.00% 168,481
2010-06-18 2010-06-15 2.027 93,945 -790 0.00% 190,399
2010-06-17 2010-06-14 2.027 94,735 +790 0.00% 192,000
2010-06-14 2010-06-10 2.014 93,945 +789 0.00% 189,209
2010-06-11 2010-06-09 2.014 93,156 +6,316 0.00% 187,620
2010-06-10 2010-06-08 2.052 86,840 -70,262 0.00% 178,199
2010-06-09 2010-06-07 2.077 157,102 +790 0.00% 326,360
2010-06-08 2010-06-04 2.141 156,312 -1,579 0.00% 334,619
2010-06-04 2010-06-02 2.090 157,891 +789 0.00% 329,999
2010-06-03 2010-06-01 2.065 157,102 +790 0.00% 324,370
2010-06-02 2010-05-31 2.115 156,312 -1,579 0.00% 330,659
2010-06-01 2010-05-28 2.153 157,891 +2,368 0.00% 339,999
2010-05-27 2010-05-25 1.989 155,523 -2,368 0.00% 309,290
2010-05-25 2010-05-20 2.027 157,891 -5,527 0.00% 319,999
2010-05-24 2010-05-19 2.052 163,418 +28,421 0.00% 335,341
2010-05-20 2010-05-18 2.242 134,997 +2,368 0.00% 302,670
2010-05-19 2010-05-17 2.331 132,629 +14,210 0.00% 309,121
2010-05-18 2010-05-14 2.508 118,419 +63,157 0.00% 297,001
2010-05-17 2010-05-13 2.673 55,262 +3,158 0.00% 147,700
2010-05-13 2010-05-11 2.825 52,104 -790 0.00% 147,180
2010-05-12 2010-05-10 2.875 52,894 -1,579 0.00% 152,091
2010-05-10 2010-05-06 2.913 54,473 -27,631 0.00% 158,701
2010-05-07 2010-05-05 2.977 82,104 -4,736 0.00% 244,401
2010-05-06 2010-05-04 3.015 86,840 +1,579 0.00% 261,799
2010-05-04 2010-04-30 3.040 85,261 +789 0.00% 259,199
2010-04-30 2010-04-28 2.989 84,472 -7,105 0.00% 252,520
2010-04-29 2010-04-27 3.078 91,577 +789 0.00% 281,880
2010-04-28 2010-04-26 3.167 90,788 +790 0.00% 287,501
2010-04-27 2010-04-23 3.192 89,998 -790 0.00% 287,280
2010-04-23 2010-04-21 3.293 90,788 +790 0.00% 299,002
2010-04-22 2010-04-20 3.306 89,998 -790 0.00% 297,540
2010-04-19 2010-04-15 3.483 90,788 -9,473 0.00% 316,252
2010-04-14 2010-04-12 3.521 100,261 +1,579 0.00% 353,060
2010-04-13 2010-04-09 3.534 98,682 -790 0.00% 348,750
2010-04-12 2010-04-08 3.572 99,472 +1,579 0.00% 355,322
2010-04-09 2010-04-07 3.521 97,893 -18,157 0.00% 344,721
2010-04-08 2010-04-01 3.445 116,050 -11,842 0.00% 399,839
2010-04-01 2010-03-30 3.192 127,892 +1,579 0.00% 408,240
2010-03-31 2010-03-29 3.192 126,313 +789 0.00% 403,200
2010-03-30 2010-03-26 3.217 125,524 +790 0.00% 403,861
2010-03-29 2010-03-25 3.179 124,734 -790 0.00% 396,579
2010-03-26 2010-03-24 3.217 125,524 +790 0.00% 403,861
2010-03-23 2010-03-19 3.319 124,734 -4,737 0.00% 413,959
2010-03-22 2010-03-18 3.306 129,471 +3,158 0.00% 428,040
2010-03-19 2010-03-17 3.344 126,313 +3,947 0.00% 422,400
2010-03-18 2010-03-16 3.331 122,366 +790 0.00% 407,651
2010-03-17 2010-03-15 3.319 121,576 -790 0.00% 403,479
2010-03-16 2010-03-12 3.420 122,366 -3,158 0.00% 418,501
2010-03-11 2010-03-09 3.433 125,524 -1,579 0.00% 430,891
2010-03-10 2010-03-08 3.395 127,103 -1,578 0.00% 431,482
2010-03-09 2010-03-05 3.445 128,681 +11,841 0.00% 443,358
2010-03-08 2010-03-04 3.471 116,840 -5,526 0.00% 405,521
2010-03-04 2010-03-02 3.496 122,366 -15,789 0.00% 427,801
2010-03-03 2010-03-01 3.534 138,155 -3,947 0.00% 488,250
2010-03-02 2010-02-26 3.407 142,102 -1,579 0.00% 484,199
2010-02-25 2010-02-23 3.331 143,681 +789 0.00% 478,660
2010-02-24 2010-02-22 3.344 142,892 +2,369 0.00% 477,841
2010-02-23 2010-02-19 3.268 140,523 +7,894 0.00% 459,239
2010-02-22 2010-02-18 3.268 132,629 -1,579 0.00% 433,441
2010-02-18 2010-02-12 3.268 134,208 -1,579 0.00% 438,601
2010-02-17 2010-02-11 3.268 135,787 +1,579 0.00% 443,761
2010-02-12 2010-02-10 3.230 134,208 -22,104 0.00% 433,501
2010-02-11 2010-02-09 3.192 156,312 -10,263 0.00% 498,959
2010-02-10 2010-02-08 3.078 166,575 -4,737 0.00% 512,729
2010-02-09 2010-02-05 3.040 171,312 +3,158 0.00% 520,800
2010-02-08 2010-02-04 3.167 168,154 +3,158 0.00% 532,499
2010-02-04 2010-02-02 3.078 164,996 -2,369 0.00% 507,869
2010-02-03 2010-02-01 3.040 167,365 -5,526 0.00% 508,800
2010-02-02 2010-01-29 2.951 172,891 -789 0.00% 510,270
2010-02-01 2010-01-28 2.951 173,680 -3,158 0.00% 512,599
2010-01-28 2010-01-26 2.989 176,838 +2,368 0.00% 528,639
2010-01-27 2010-01-25 3.040 174,470 -12,631 0.00% 530,400
2010-01-26 2010-01-22 3.129 187,101 +3,158 0.00% 585,389
2010-01-25 2010-01-21 3.129 183,943 +7,894 0.00% 575,509
2010-01-21 2010-01-19 3.141 176,049 +19,737 0.00% 553,040
2010-01-20 2010-01-18 3.154 156,312 +4,736 0.00% 493,019
2010-01-19 2010-01-15 3.243 151,576 +5,526 0.00% 491,521
2010-01-18 2010-01-14 3.268 146,050 +3,158 0.00% 477,302
2010-01-15 2010-01-13 3.281 142,892 -29,210 0.00% 468,791
2010-01-14 2010-01-12 3.243 172,102 +18,158 0.00% 558,081
2010-01-13 2010-01-11 3.268 153,944 -1,579 0.00% 503,100
2010-01-12 2010-01-08 3.306 155,523 +7,105 0.00% 514,170
2010-01-11 2010-01-07 3.357 148,418 +62,367 0.00% 498,200
2010-01-08 2010-01-06 3.496 86,051 -789 0.00% 300,841
2010-01-07 2010-01-05 3.572 86,840 +4,736 0.00% 310,199
2010-01-06 2010-01-04 3.673 82,104 -11,052 0.00% 301,602
2009-12-30 2009-12-28 3.521 93,156 +7,895 0.00% 328,040
2009-12-29 2009-12-24 3.585 85,261 -790 0.00% 305,639
2009-12-28 2009-12-22 3.610 86,051 +2,369 0.00% 310,651
2009-12-23 2009-12-21 3.673 83,682 -51,315 0.00% 307,398
2009-12-22 2009-12-18 3.813 134,997 -790 0.00% 514,710
2009-12-21 2009-12-17 3.939 135,787 -10,263 0.00% 534,922
2009-12-18 2009-12-16 3.977 146,050 -11,841 0.00% 580,902
2009-12-17 2009-12-15 4.015 157,891 -3,158 0.00% 633,999
2009-12-16 2009-12-14 4.307 161,049 -3,947 0.00% 693,599
2009-12-14 2009-12-10 4.370 164,996 -21,316 0.00% 721,048
2009-12-11 2009-12-09 4.357 186,312 0.00% 811,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top