History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 43,570 | +0 | 0.00% | 6,274 |
| 2025-10-13 | 2025-10-09 | 0.147 | 43,570 | +0 | 0.00% | 6,405 |
| 2025-10-10 | 2025-10-08 | 0.150 | 43,570 | +0 | 0.00% | 6,536 |
| 2025-10-09 | 2025-10-06 | 0.155 | 43,570 | +0 | 0.00% | 6,753 |
| 2025-10-08 | 2025-10-03 | 0.156 | 43,570 | +0 | 0.00% | 6,797 |
| 2025-10-06 | 2025-10-02 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-10-03 | 2025-09-30 | 0.167 | 43,570 | +0 | 0.00% | 7,276 |
| 2025-10-02 | 2025-09-29 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-09-30 | 2025-09-26 | 0.181 | 43,570 | +0 | 0.00% | 7,886 |
| 2025-09-29 | 2025-09-25 | 0.181 | 43,570 | +0 | 0.00% | 7,886 |
| 2025-09-26 | 2025-09-24 | 0.191 | 43,570 | +0 | 0.00% | 8,322 |
| 2025-09-25 | 2025-09-23 | 0.199 | 43,570 | +0 | 0.00% | 8,670 |
| 2025-09-24 | 2025-09-22 | 0.204 | 43,570 | +0 | 0.00% | 8,888 |
| 2025-09-23 | 2025-09-19 | 0.190 | 43,570 | +0 | 0.00% | 8,278 |
| 2025-09-22 | 2025-09-18 | 0.202 | 43,570 | +0 | 0.00% | 8,801 |
| 2025-09-19 | 2025-09-17 | 0.187 | 43,570 | +0 | 0.00% | 8,148 |
| 2025-09-18 | 2025-09-16 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-09-17 | 2025-09-15 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-09-16 | 2025-09-12 | 0.165 | 43,570 | +0 | 0.00% | 7,189 |
| 2025-09-15 | 2025-09-11 | 0.158 | 43,570 | +0 | 0.00% | 6,884 |
| 2025-09-12 | 2025-09-10 | 0.162 | 43,570 | +0 | 0.00% | 7,058 |
| 2025-09-11 | 2025-09-09 | 0.162 | 43,570 | +0 | 0.00% | 7,058 |
| 2025-09-10 | 2025-09-08 | 0.158 | 43,570 | +0 | 0.00% | 6,884 |
| 2025-09-09 | 2025-09-05 | 0.155 | 43,570 | +0 | 0.00% | 6,753 |
| 2025-09-08 | 2025-09-04 | 0.151 | 43,570 | +0 | 0.00% | 6,579 |
| 2025-09-05 | 2025-09-03 | 0.151 | 43,570 | +0 | 0.00% | 6,579 |
| 2025-09-04 | 2025-09-02 | 0.145 | 43,570 | +0 | 0.00% | 6,318 |
| 2025-09-03 | 2025-09-01 | 0.143 | 43,570 | +0 | 0.00% | 6,231 |
| 2025-09-02 | 2025-08-29 | 0.146 | 43,570 | +0 | 0.00% | 6,361 |
| 2025-09-01 | 2025-08-28 | 0.146 | 43,570 | +0 | 0.00% | 6,361 |
| 2025-08-29 | 2025-08-27 | 0.150 | 43,570 | +0 | 0.00% | 6,536 |
| 2025-08-28 | 2025-08-26 | 0.156 | 43,570 | +0 | 0.00% | 6,797 |
| 2025-08-27 | 2025-08-25 | 0.157 | 43,570 | +0 | 0.00% | 6,840 |
| 2025-08-26 | 2025-08-22 | 0.151 | 43,570 | +0 | 0.00% | 6,579 |
| 2025-08-25 | 2025-08-21 | 0.157 | 43,570 | +0 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-08-21 | 2025-08-19 | 0.155 | 43,570 | +0 | 0.00% | 6,753 |
| 2025-08-20 | 2025-08-18 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-08-19 | 2025-08-15 | 0.154 | 43,570 | +0 | 0.00% | 6,710 |
| 2025-08-18 | 2025-08-14 | 0.152 | 43,570 | +0 | 0.00% | 6,623 |
| 2025-08-15 | 2025-08-13 | 0.154 | 43,570 | +0 | 0.00% | 6,710 |
| 2025-08-14 | 2025-08-12 | 0.156 | 43,570 | +0 | 0.00% | 6,797 |
| 2025-08-13 | 2025-08-11 | 0.163 | 43,570 | +0 | 0.00% | 7,102 |
| 2025-08-12 | 2025-08-08 | 0.163 | 43,570 | +0 | 0.00% | 7,102 |
| 2025-08-11 | 2025-08-07 | 0.164 | 43,570 | +0 | 0.00% | 7,145 |
| 2025-08-08 | 2025-08-06 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-08-07 | 2025-08-05 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-08-06 | 2025-08-04 | 0.162 | 43,570 | +0 | 0.00% | 7,058 |
| 2025-08-05 | 2025-08-01 | 0.171 | 43,570 | +0 | 0.00% | 7,450 |
| 2025-08-04 | 2025-07-31 | 0.165 | 43,570 | +0 | 0.00% | 7,189 |
| 2025-08-01 | 2025-07-30 | 0.170 | 43,570 | +0 | 0.00% | 7,407 |
| 2025-07-31 | 2025-07-29 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-07-30 | 2025-07-28 | 0.178 | 43,570 | +0 | 0.00% | 7,755 |
| 2025-07-29 | 2025-07-25 | 0.172 | 43,570 | +0 | 0.00% | 7,494 |
| 2025-07-28 | 2025-07-24 | 0.174 | 43,570 | +0 | 0.00% | 7,581 |
| 2025-07-25 | 2025-07-23 | 0.170 | 43,570 | +0 | 0.00% | 7,407 |
| 2025-07-24 | 2025-07-22 | 0.167 | 43,570 | +0 | 0.00% | 7,276 |
| 2025-07-23 | 2025-07-21 | 0.166 | 43,570 | +0 | 0.00% | 7,233 |
| 2025-07-22 | 2025-07-18 | 0.169 | 43,570 | +0 | 0.00% | 7,363 |
| 2025-07-21 | 2025-07-17 | 0.169 | 43,570 | +0 | 0.00% | 7,363 |
| 2025-07-18 | 2025-07-16 | 0.168 | 43,570 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-07-16 | 2025-07-14 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-07-15 | 2025-07-11 | 0.169 | 43,570 | +0 | 0.00% | 7,363 |
| 2025-07-14 | 2025-07-10 | 0.175 | 43,570 | +0 | 0.00% | 7,625 |
| 2025-07-11 | 2025-07-09 | 0.151 | 43,570 | +0 | 0.00% | 6,579 |
| 2025-07-10 | 2025-07-08 | 0.158 | 43,570 | +0 | 0.00% | 6,884 |
| 2025-07-09 | 2025-07-07 | 0.154 | 43,570 | +0 | 0.00% | 6,710 |
| 2025-07-08 | 2025-07-04 | 0.155 | 43,570 | +0 | 0.00% | 6,753 |
| 2025-07-07 | 2025-07-03 | 0.155 | 43,570 | +0 | 0.00% | 6,753 |
| 2025-07-04 | 2025-07-02 | 0.152 | 43,570 | +0 | 0.00% | 6,623 |
| 2025-07-03 | 2025-06-30 | 0.155 | 43,570 | +0 | 0.00% | 6,753 |
| 2025-07-02 | 2025-06-27 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-06-30 | 2025-06-26 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-06-27 | 2025-06-25 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-06-26 | 2025-06-24 | 0.150 | 43,570 | +0 | 0.00% | 6,536 |
| 2025-06-25 | 2025-06-23 | 0.149 | 43,570 | +0 | 0.00% | 6,492 |
| 2025-06-24 | 2025-06-20 | 0.149 | 43,570 | +0 | 0.00% | 6,492 |
| 2025-06-23 | 2025-06-19 | 0.146 | 43,570 | +0 | 0.00% | 6,361 |
| 2025-06-20 | 2025-06-18 | 0.149 | 43,570 | +0 | 0.00% | 6,492 |
| 2025-06-19 | 2025-06-17 | 0.152 | 43,570 | +0 | 0.00% | 6,623 |
| 2025-06-18 | 2025-06-16 | 0.156 | 43,570 | +0 | 0.00% | 6,797 |
| 2025-06-17 | 2025-06-13 | 0.152 | 43,570 | +0 | 0.00% | 6,623 |
| 2025-06-16 | 2025-06-12 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-06-13 | 2025-06-11 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-06-12 | 2025-06-10 | 0.150 | 43,570 | +0 | 0.00% | 6,536 |
| 2025-06-11 | 2025-06-09 | 0.150 | 43,570 | +0 | 0.00% | 6,536 |
| 2025-06-10 | 2025-06-06 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-06-09 | 2025-06-05 | 0.159 | 43,570 | +0 | 0.00% | 6,928 |
| 2025-06-06 | 2025-06-04 | 0.155 | 43,570 | +0 | 0.00% | 6,753 |
| 2025-06-05 | 2025-06-03 | 0.152 | 43,570 | +0 | 0.00% | 6,623 |
| 2025-06-04 | 2025-06-02 | 0.150 | 43,570 | +0 | 0.00% | 6,536 |
| 2025-06-03 | 2025-05-30 | 0.152 | 43,570 | +0 | 0.00% | 6,623 |
| 2025-06-02 | 2025-05-29 | 0.154 | 43,570 | +0 | 0.00% | 6,710 |
| 2025-05-30 | 2025-05-28 | 0.158 | 43,570 | +0 | 0.00% | 6,884 |
| 2025-05-29 | 2025-05-27 | 0.159 | 43,570 | +0 | 0.00% | 6,928 |
| 2025-05-28 | 2025-05-26 | 0.157 | 43,570 | +0 | 0.00% | 6,840 |
| 2025-05-27 | 2025-05-23 | 0.158 | 43,570 | +0 | 0.00% | 6,884 |
| 2025-05-26 | 2025-05-22 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-05-23 | 2025-05-21 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-05-22 | 2025-05-20 | 0.161 | 43,570 | +0 | 0.00% | 7,015 |
| 2025-05-21 | 2025-05-19 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2025-05-20 | 2025-05-16 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-05-19 | 2025-05-15 | 0.174 | 43,570 | +0 | 0.00% | 7,581 |
| 2025-05-16 | 2025-05-14 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-05-15 | 2025-05-13 | 0.172 | 43,570 | +0 | 0.00% | 7,494 |
| 2025-05-14 | 2025-05-12 | 0.177 | 43,570 | +0 | 0.00% | 7,712 |
| 2025-05-13 | 2025-05-09 | 0.176 | 43,570 | +0 | 0.00% | 7,668 |
| 2025-05-12 | 2025-05-08 | 0.182 | 43,570 | +0 | 0.00% | 7,930 |
| 2025-05-09 | 2025-05-07 | 0.175 | 43,570 | +0 | 0.00% | 7,625 |
| 2025-05-08 | 2025-05-06 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-05-07 | 2025-05-02 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-05-06 | 2025-04-30 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-05-02 | 2025-04-29 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-04-30 | 2025-04-28 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-04-29 | 2025-04-25 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-04-28 | 2025-04-24 | 0.174 | 43,570 | +0 | 0.00% | 7,581 |
| 2025-04-25 | 2025-04-23 | 0.171 | 43,570 | +0 | 0.00% | 7,450 |
| 2025-04-24 | 2025-04-22 | 0.166 | 43,570 | +0 | 0.00% | 7,233 |
| 2025-04-23 | 2025-04-17 | 0.168 | 43,570 | +0 | 0.00% | 7,320 |
| 2025-04-22 | 2025-04-16 | 0.156 | 43,570 | +0 | 0.00% | 6,797 |
| 2025-04-17 | 2025-04-15 | 0.154 | 43,570 | +0 | 0.00% | 6,710 |
| 2025-04-16 | 2025-04-14 | 0.159 | 43,570 | +0 | 0.00% | 6,928 |
| 2025-04-15 | 2025-04-11 | 0.156 | 43,570 | +0 | 0.00% | 6,797 |
| 2025-04-14 | 2025-04-10 | 0.157 | 43,570 | +0 | 0.00% | 6,840 |
| 2025-04-11 | 2025-04-09 | 0.153 | 43,570 | +0 | 0.00% | 6,666 |
| 2025-04-10 | 2025-04-08 | 0.143 | 43,570 | +0 | 0.00% | 6,231 |
| 2025-04-09 | 2025-04-07 | 0.145 | 43,570 | +0 | 0.00% | 6,318 |
| 2025-04-08 | 2025-04-03 | 0.176 | 43,570 | +0 | 0.00% | 7,668 |
| 2025-04-07 | 2025-04-02 | 0.174 | 43,570 | +0 | 0.00% | 7,581 |
| 2025-04-03 | 2025-04-01 | 0.177 | 43,570 | +0 | 0.00% | 7,712 |
| 2025-04-02 | 2025-03-31 | 0.181 | 43,570 | +0 | 0.00% | 7,886 |
| 2025-04-01 | 2025-03-28 | 0.190 | 43,570 | +0 | 0.00% | 8,278 |
| 2025-03-31 | 2025-03-27 | 0.194 | 43,570 | +0 | 0.00% | 8,453 |
| 2025-03-28 | 2025-03-26 | 0.196 | 43,570 | +0 | 0.00% | 8,540 |
| 2025-03-27 | 2025-03-25 | 0.189 | 43,570 | +0 | 0.00% | 8,235 |
| 2025-03-26 | 2025-03-24 | 0.195 | 43,570 | +0 | 0.00% | 8,496 |
| 2025-03-25 | 2025-03-21 | 0.196 | 43,570 | +0 | 0.00% | 8,540 |
| 2025-03-24 | 2025-03-20 | 0.192 | 43,570 | +0 | 0.00% | 8,365 |
| 2025-03-21 | 2025-03-19 | 0.198 | 43,570 | +0 | 0.00% | 8,627 |
| 2025-03-20 | 2025-03-18 | 0.197 | 43,570 | +0 | 0.00% | 8,583 |
| 2025-03-19 | 2025-03-17 | 0.200 | 43,570 | +0 | 0.00% | 8,714 |
| 2025-03-18 | 2025-03-14 | 0.198 | 43,570 | +0 | 0.00% | 8,627 |
| 2025-03-17 | 2025-03-13 | 0.199 | 43,570 | +0 | 0.00% | 8,670 |
| 2025-03-14 | 2025-03-12 | 0.195 | 43,570 | +0 | 0.00% | 8,496 |
| 2025-03-13 | 2025-03-11 | 0.199 | 43,570 | +0 | 0.00% | 8,670 |
| 2025-03-12 | 2025-03-10 | 0.201 | 43,570 | +0 | 0.00% | 8,758 |
| 2025-03-11 | 2025-03-07 | 0.207 | 43,570 | +0 | 0.00% | 9,019 |
| 2025-03-10 | 2025-03-06 | 0.212 | 43,570 | +0 | 0.00% | 9,237 |
| 2025-03-07 | 2025-03-05 | 0.204 | 43,570 | +0 | 0.00% | 8,888 |
| 2025-03-06 | 2025-03-04 | 0.208 | 43,570 | +0 | 0.00% | 9,063 |
| 2025-03-05 | 2025-03-03 | 0.208 | 43,570 | +0 | 0.00% | 9,063 |
| 2025-03-04 | 2025-02-28 | 0.200 | 43,570 | +0 | 0.00% | 8,714 |
| 2025-03-03 | 2025-02-27 | 0.206 | 43,570 | +0 | 0.00% | 8,975 |
| 2025-02-28 | 2025-02-26 | 0.202 | 43,570 | +0 | 0.00% | 8,801 |
| 2025-02-27 | 2025-02-25 | 0.187 | 43,570 | +0 | 0.00% | 8,148 |
| 2025-02-26 | 2025-02-24 | 0.190 | 43,570 | +0 | 0.00% | 8,278 |
| 2025-02-25 | 2025-02-21 | 0.183 | 43,570 | +0 | 0.00% | 7,973 |
| 2025-02-24 | 2025-02-20 | 0.187 | 43,570 | +0 | 0.00% | 8,148 |
| 2025-02-21 | 2025-02-19 | 0.190 | 43,570 | +0 | 0.00% | 8,278 |
| 2025-02-20 | 2025-02-18 | 0.188 | 43,570 | +0 | 0.00% | 8,191 |
| 2025-02-19 | 2025-02-17 | 0.190 | 43,570 | +0 | 0.00% | 8,278 |
| 2025-02-18 | 2025-02-14 | 0.195 | 43,570 | +0 | 0.00% | 8,496 |
| 2025-02-17 | 2025-02-13 | 0.197 | 43,570 | +0 | 0.00% | 8,583 |
| 2025-02-14 | 2025-02-12 | 0.208 | 43,570 | +0 | 0.00% | 9,063 |
| 2025-02-13 | 2025-02-11 | 0.183 | 43,570 | +0 | 0.00% | 7,973 |
| 2025-02-12 | 2025-02-10 | 0.179 | 43,570 | +0 | 0.00% | 7,799 |
| 2025-02-11 | 2025-02-07 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2025-02-10 | 2025-02-06 | 0.171 | 43,570 | +0 | 0.00% | 7,450 |
| 2025-02-07 | 2025-02-05 | 0.175 | 43,570 | +0 | 0.00% | 7,625 |
| 2025-02-06 | 2025-02-04 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-02-05 | 2025-02-03 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-02-04 | 2025-01-28 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-02-03 | 2025-01-24 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-01-27 | 2025-01-23 | 0.176 | 43,570 | +0 | 0.00% | 7,668 |
| 2025-01-24 | 2025-01-22 | 0.179 | 43,570 | +0 | 0.00% | 7,799 |
| 2025-01-23 | 2025-01-21 | 0.187 | 43,570 | +0 | 0.00% | 8,148 |
| 2025-01-22 | 2025-01-20 | 0.183 | 43,570 | +0 | 0.00% | 7,973 |
| 2025-01-21 | 2025-01-17 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-01-20 | 2025-01-16 | 0.183 | 43,570 | +0 | 0.00% | 7,973 |
| 2025-01-17 | 2025-01-15 | 0.182 | 43,570 | +0 | 0.00% | 7,930 |
| 2025-01-16 | 2025-01-14 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2025-01-15 | 2025-01-13 | 0.177 | 43,570 | +0 | 0.00% | 7,712 |
| 2025-01-14 | 2025-01-10 | 0.174 | 43,570 | +0 | 0.00% | 7,581 |
| 2025-01-13 | 2025-01-09 | 0.183 | 43,570 | +0 | 0.00% | 7,973 |
| 2025-01-10 | 2025-01-08 | 0.186 | 43,570 | +0 | 0.00% | 8,104 |
| 2025-01-09 | 2025-01-07 | 0.190 | 43,570 | +0 | 0.00% | 8,278 |
| 2025-01-08 | 2025-01-06 | 0.191 | 43,570 | +0 | 0.00% | 8,322 |
| 2025-01-07 | 2025-01-03 | 0.197 | 43,570 | +0 | 0.00% | 8,583 |
| 2025-01-06 | 2025-01-02 | 0.198 | 43,570 | +0 | 0.00% | 8,627 |
| 2025-01-03 | 2024-12-31 | 0.198 | 43,570 | +0 | 0.00% | 8,627 |
| 2025-01-02 | 2024-12-27 | 0.198 | 43,570 | +0 | 0.00% | 8,627 |
| 2024-12-30 | 2024-12-24 | 0.207 | 43,570 | +0 | 0.00% | 9,019 |
| 2024-12-27 | 2024-12-20 | 0.212 | 43,570 | +0 | 0.00% | 9,237 |
| 2024-12-23 | 2024-12-19 | 0.205 | 43,570 | +0 | 0.00% | 8,932 |
| 2024-12-20 | 2024-12-18 | 0.211 | 43,570 | +0 | 0.00% | 9,193 |
| 2024-12-19 | 2024-12-17 | 0.213 | 43,570 | +0 | 0.00% | 9,280 |
| 2024-12-18 | 2024-12-16 | 0.221 | 43,570 | +0 | 0.00% | 9,629 |
| 2024-12-17 | 2024-12-13 | 0.224 | 43,570 | +0 | 0.00% | 9,760 |
| 2024-12-16 | 2024-12-12 | 0.233 | 43,570 | +0 | 0.00% | 10,152 |
| 2024-12-13 | 2024-12-11 | 0.225 | 43,570 | +0 | 0.00% | 9,803 |
| 2024-12-12 | 2024-12-10 | 0.215 | 43,570 | +0 | 0.00% | 9,368 |
| 2024-12-11 | 2024-12-09 | 0.224 | 43,570 | +0 | 0.00% | 9,760 |
| 2024-12-10 | 2024-12-06 | 0.205 | 43,570 | +0 | 0.00% | 8,932 |
| 2024-12-09 | 2024-12-05 | 0.197 | 43,570 | +0 | 0.00% | 8,583 |
| 2024-12-06 | 2024-12-04 | 0.201 | 43,570 | +0 | 0.00% | 8,758 |
| 2024-12-05 | 2024-12-03 | 0.198 | 43,570 | +0 | 0.00% | 8,627 |
| 2024-12-04 | 2024-12-02 | 0.198 | 43,570 | +0 | 0.00% | 8,627 |
| 2024-12-03 | 2024-11-29 | 0.184 | 43,570 | +0 | 0.00% | 8,017 |
| 2024-12-02 | 2024-11-28 | 0.186 | 43,570 | +0 | 0.00% | 8,104 |
| 2024-11-29 | 2024-11-27 | 0.196 | 43,570 | +0 | 0.00% | 8,540 |
| 2024-11-28 | 2024-11-26 | 0.185 | 43,570 | +0 | 0.00% | 8,060 |
| 2024-11-27 | 2024-11-25 | 0.184 | 43,570 | +0 | 0.00% | 8,017 |
| 2024-11-26 | 2024-11-22 | 0.194 | 43,570 | +0 | 0.00% | 8,453 |
| 2024-11-25 | 2024-11-21 | 0.200 | 43,570 | +0 | 0.00% | 8,714 |
| 2024-11-22 | 2024-11-20 | 0.230 | 43,570 | +0 | 0.00% | 10,021 |
| 2024-11-21 | 2024-11-19 | 0.227 | 43,570 | +0 | 0.00% | 9,890 |
| 2024-11-20 | 2024-11-18 | 0.245 | 43,570 | +0 | 0.00% | 10,675 |
| 2024-11-19 | 2024-11-15 | 0.247 | 43,570 | +0 | 0.00% | 10,762 |
| 2024-11-18 | 2024-11-14 | 0.247 | 43,570 | +0 | 0.00% | 10,762 |
| 2024-11-15 | 2024-11-13 | 0.255 | 43,570 | +0 | 0.00% | 11,110 |
| 2024-11-14 | 2024-11-12 | 0.270 | 43,570 | +0 | 0.00% | 11,764 |
| 2024-11-13 | 2024-11-11 | 0.285 | 43,570 | +0 | 0.00% | 12,417 |
| 2024-11-12 | 2024-11-08 | 0.305 | 43,570 | +0 | 0.00% | 13,289 |
| 2024-11-11 | 2024-11-07 | 0.320 | 43,570 | +0 | 0.00% | 13,942 |
| 2024-11-08 | 2024-11-06 | 0.285 | 43,570 | +0 | 0.00% | 12,417 |
| 2024-11-07 | 2024-11-05 | 0.295 | 43,570 | +0 | 0.00% | 12,853 |
| 2024-11-06 | 2024-11-04 | 0.280 | 43,570 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.285 | 43,570 | +0 | 0.00% | 12,417 |
| 2024-11-04 | 2024-10-31 | 0.295 | 43,570 | +0 | 0.00% | 12,853 |
| 2024-11-01 | 2024-10-30 | 0.290 | 43,570 | +0 | 0.00% | 12,635 |
| 2024-10-31 | 2024-10-29 | 0.295 | 43,570 | +0 | 0.00% | 12,853 |
| 2024-10-30 | 2024-10-28 | 0.295 | 43,570 | +0 | 0.00% | 12,853 |
| 2024-10-29 | 2024-10-25 | 0.270 | 43,570 | +0 | 0.00% | 11,764 |
| 2024-10-28 | 2024-10-24 | 0.260 | 43,570 | +0 | 0.00% | 11,328 |
| 2024-10-25 | 2024-10-23 | 0.270 | 43,570 | +0 | 0.00% | 11,764 |
| 2024-10-24 | 2024-10-22 | 0.270 | 43,570 | +0 | 0.00% | 11,764 |
| 2024-10-23 | 2024-10-21 | 0.275 | 43,570 | +0 | 0.00% | 11,982 |
| 2024-10-22 | 2024-10-18 | 0.290 | 43,570 | +0 | 0.00% | 12,635 |
| 2024-10-21 | 2024-10-17 | 0.285 | 43,570 | +0 | 0.00% | 12,417 |
| 2024-10-18 | 2024-10-16 | 0.360 | 43,570 | +0 | 0.00% | 15,685 |
| 2024-10-17 | 2024-10-15 | 0.260 | 43,570 | +0 | 0.00% | 11,328 |
| 2024-10-16 | 2024-10-14 | 0.295 | 43,570 | +0 | 0.00% | 12,853 |
| 2024-10-15 | 2024-10-10 | 0.310 | 43,570 | +0 | 0.00% | 13,507 |
| 2024-10-14 | 2024-10-09 | 0.290 | 43,570 | +0 | 0.00% | 12,635 |
| 2024-10-10 | 2024-10-08 | 0.320 | 43,570 | +0 | 0.00% | 13,942 |
| 2024-10-09 | 2024-10-07 | 0.520 | 43,570 | +0 | 0.00% | 22,656 |
| 2024-10-08 | 2024-10-04 | 0.500 | 43,570 | +0 | 0.00% | 21,785 |
| 2024-10-07 | 2024-10-03 | 0.495 | 43,570 | +0 | 0.00% | 21,567 |
| 2024-10-04 | 2024-10-02 | 0.620 | 43,570 | +0 | 0.00% | 27,013 |
| 2024-10-03 | 2024-09-30 | 0.420 | 43,570 | +0 | 0.00% | 18,299 |
| 2024-10-02 | 2024-09-27 | 0.230 | 43,570 | +0 | 0.00% | 10,021 |
| 2024-09-30 | 2024-09-26 | 0.130 | 43,570 | +0 | 0.00% | 5,664 |
| 2024-09-27 | 2024-09-25 | 0.116 | 43,570 | +0 | 0.00% | 5,054 |
| 2024-09-26 | 2024-09-24 | 0.119 | 43,570 | +0 | 0.00% | 5,185 |
| 2024-09-25 | 2024-09-23 | 0.112 | 43,570 | +0 | 0.00% | 4,880 |
| 2024-09-24 | 2024-09-20 | 0.109 | 43,570 | +0 | 0.00% | 4,749 |
| 2024-09-23 | 2024-09-19 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-09-20 | 2024-09-17 | 0.101 | 43,570 | +0 | 0.00% | 4,401 |
| 2024-09-19 | 2024-09-16 | 0.086 | 43,570 | +0 | 0.00% | 3,747 |
| 2024-09-17 | 2024-09-13 | 0.094 | 43,570 | +0 | 0.00% | 4,096 |
| 2024-09-16 | 2024-09-12 | 0.088 | 43,570 | +0 | 0.00% | 3,834 |
| 2024-09-13 | 2024-09-11 | 0.087 | 43,570 | +0 | 0.00% | 3,791 |
| 2024-09-12 | 2024-09-10 | 0.088 | 43,570 | +0 | 0.00% | 3,834 |
| 2024-09-11 | 2024-09-09 | 0.088 | 43,570 | +0 | 0.00% | 3,834 |
| 2024-09-10 | 2024-09-05 | 0.091 | 43,570 | +0 | 0.00% | 3,965 |
| 2024-09-09 | 2024-09-04 | 0.085 | 43,570 | +0 | 0.00% | 3,703 |
| 2024-09-05 | 2024-09-03 | 0.091 | 43,570 | +0 | 0.00% | 3,965 |
| 2024-09-04 | 2024-09-02 | 0.091 | 43,570 | +0 | 0.00% | 3,965 |
| 2024-09-03 | 2024-08-30 | 0.097 | 43,570 | +0 | 0.00% | 4,226 |
| 2024-09-02 | 2024-08-29 | 0.093 | 43,570 | +0 | 0.00% | 4,052 |
| 2024-08-30 | 2024-08-28 | 0.091 | 43,570 | +0 | 0.00% | 3,965 |
| 2024-08-29 | 2024-08-27 | 0.099 | 43,570 | +0 | 0.00% | 4,313 |
| 2024-08-28 | 2024-08-26 | 0.100 | 43,570 | +0 | 0.00% | 4,357 |
| 2024-08-27 | 2024-08-23 | 0.099 | 43,570 | +0 | 0.00% | 4,313 |
| 2024-08-26 | 2024-08-22 | 0.096 | 43,570 | +0 | 0.00% | 4,183 |
| 2024-08-23 | 2024-08-21 | 0.105 | 43,570 | +0 | 0.00% | 4,575 |
| 2024-08-22 | 2024-08-20 | 0.113 | 43,570 | +0 | 0.00% | 4,923 |
| 2024-08-21 | 2024-08-19 | 0.107 | 43,570 | +0 | 0.00% | 4,662 |
| 2024-08-20 | 2024-08-16 | 0.106 | 43,570 | +0 | 0.00% | 4,618 |
| 2024-08-19 | 2024-08-15 | 0.112 | 43,570 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.114 | 43,570 | +0 | 0.00% | 4,967 |
| 2024-08-15 | 2024-08-13 | 0.108 | 43,570 | +0 | 0.00% | 4,706 |
| 2024-08-14 | 2024-08-12 | 0.108 | 43,570 | +0 | 0.00% | 4,706 |
| 2024-08-13 | 2024-08-09 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-08-12 | 2024-08-08 | 0.108 | 43,570 | +0 | 0.00% | 4,706 |
| 2024-08-09 | 2024-08-07 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-08-08 | 2024-08-06 | 0.113 | 43,570 | +0 | 0.00% | 4,923 |
| 2024-08-07 | 2024-08-05 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-08-06 | 2024-08-02 | 0.117 | 43,570 | +0 | 0.00% | 5,098 |
| 2024-08-05 | 2024-08-01 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-08-02 | 2024-07-31 | 0.123 | 43,570 | +0 | 0.00% | 5,359 |
| 2024-08-01 | 2024-07-30 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-07-31 | 2024-07-29 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-07-30 | 2024-07-26 | 0.112 | 43,570 | +0 | 0.00% | 4,880 |
| 2024-07-29 | 2024-07-25 | 0.114 | 43,570 | +0 | 0.00% | 4,967 |
| 2024-07-26 | 2024-07-24 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-07-25 | 2024-07-23 | 0.120 | 43,570 | +0 | 0.00% | 5,228 |
| 2024-07-24 | 2024-07-22 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-07-23 | 2024-07-19 | 0.127 | 43,570 | +0 | 0.00% | 5,533 |
| 2024-07-22 | 2024-07-18 | 0.128 | 43,570 | +0 | 0.00% | 5,577 |
| 2024-07-19 | 2024-07-17 | 0.127 | 43,570 | +0 | 0.00% | 5,533 |
| 2024-07-18 | 2024-07-16 | 0.125 | 43,570 | +0 | 0.00% | 5,446 |
| 2024-07-17 | 2024-07-15 | 0.130 | 43,570 | +0 | 0.00% | 5,664 |
| 2024-07-16 | 2024-07-12 | 0.125 | 43,570 | +0 | 0.00% | 5,446 |
| 2024-07-15 | 2024-07-11 | 0.119 | 43,570 | +0 | 0.00% | 5,185 |
| 2024-07-12 | 2024-07-10 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-07-11 | 2024-07-09 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-07-10 | 2024-07-08 | 0.116 | 43,570 | +0 | 0.00% | 5,054 |
| 2024-07-09 | 2024-07-05 | 0.119 | 43,570 | +0 | 0.00% | 5,185 |
| 2024-07-08 | 2024-07-04 | 0.119 | 43,570 | +0 | 0.00% | 5,185 |
| 2024-07-05 | 2024-07-03 | 0.123 | 43,570 | +0 | 0.00% | 5,359 |
| 2024-07-04 | 2024-07-02 | 0.128 | 43,570 | +0 | 0.00% | 5,577 |
| 2024-07-03 | 2024-06-28 | 0.128 | 43,570 | +0 | 0.00% | 5,577 |
| 2024-07-02 | 2024-06-27 | 0.128 | 43,570 | +0 | 0.00% | 5,577 |
| 2024-06-28 | 2024-06-26 | 0.135 | 43,570 | +0 | 0.00% | 5,882 |
| 2024-06-27 | 2024-06-25 | 0.131 | 43,570 | +0 | 0.00% | 5,708 |
| 2024-06-26 | 2024-06-24 | 0.130 | 43,570 | +0 | 0.00% | 5,664 |
| 2024-06-25 | 2024-06-21 | 0.137 | 43,570 | +0 | 0.00% | 5,969 |
| 2024-06-24 | 2024-06-20 | 0.130 | 43,570 | +0 | 0.00% | 5,664 |
| 2024-06-21 | 2024-06-19 | 0.132 | 43,570 | +0 | 0.00% | 5,751 |
| 2024-06-20 | 2024-06-18 | 0.130 | 43,570 | +0 | 0.00% | 5,664 |
| 2024-06-19 | 2024-06-17 | 0.132 | 43,570 | +0 | 0.00% | 5,751 |
| 2024-06-18 | 2024-06-14 | 0.140 | 43,570 | +0 | 0.00% | 6,100 |
| 2024-06-17 | 2024-06-13 | 0.130 | 43,570 | +0 | 0.00% | 5,664 |
| 2024-06-14 | 2024-06-12 | 0.130 | 43,570 | +0 | 0.00% | 5,664 |
| 2024-06-13 | 2024-06-11 | 0.139 | 43,570 | +0 | 0.00% | 6,056 |
| 2024-06-12 | 2024-06-07 | 0.148 | 43,570 | +0 | 0.00% | 6,448 |
| 2024-06-11 | 2024-06-06 | 0.149 | 43,570 | +0 | 0.00% | 6,492 |
| 2024-06-07 | 2024-06-05 | 0.152 | 43,570 | +0 | 0.00% | 6,623 |
| 2024-06-06 | 2024-06-04 | 0.154 | 43,570 | +0 | 0.00% | 6,710 |
| 2024-06-05 | 2024-06-03 | 0.151 | 43,570 | +0 | 0.00% | 6,579 |
| 2024-06-04 | 2024-05-31 | 0.154 | 43,570 | +0 | 0.00% | 6,710 |
| 2024-06-03 | 2024-05-30 | 0.151 | 43,570 | +0 | 0.00% | 6,579 |
| 2024-05-31 | 2024-05-29 | 0.160 | 43,570 | +0 | 0.00% | 6,971 |
| 2024-05-30 | 2024-05-28 | 0.162 | 43,570 | +0 | 0.00% | 7,058 |
| 2024-05-29 | 2024-05-27 | 0.163 | 43,570 | +0 | 0.00% | 7,102 |
| 2024-05-28 | 2024-05-24 | 0.159 | 43,570 | +0 | 0.00% | 6,928 |
| 2024-05-27 | 2024-05-23 | 0.170 | 43,570 | +0 | 0.00% | 7,407 |
| 2024-05-24 | 2024-05-22 | 0.178 | 43,570 | +0 | 0.00% | 7,755 |
| 2024-05-23 | 2024-05-21 | 0.175 | 43,570 | +0 | 0.00% | 7,625 |
| 2024-05-22 | 2024-05-20 | 0.180 | 43,570 | +0 | 0.00% | 7,843 |
| 2024-05-21 | 2024-05-17 | 0.201 | 43,570 | +0 | 0.00% | 8,758 |
| 2024-05-20 | 2024-05-16 | 0.178 | 43,570 | +0 | 0.00% | 7,755 |
| 2024-05-17 | 2024-05-14 | 0.156 | 43,570 | +0 | 0.00% | 6,797 |
| 2024-05-16 | 2024-05-13 | 0.150 | 43,570 | +0 | 0.00% | 6,536 |
| 2024-05-14 | 2024-05-10 | 0.126 | 43,570 | +0 | 0.00% | 5,490 |
| 2024-05-13 | 2024-05-09 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-05-10 | 2024-05-08 | 0.100 | 43,570 | +0 | 0.00% | 4,357 |
| 2024-05-09 | 2024-05-07 | 0.107 | 43,570 | +0 | 0.00% | 4,662 |
| 2024-05-08 | 2024-05-06 | 0.105 | 43,570 | +0 | 0.00% | 4,575 |
| 2024-05-07 | 2024-05-03 | 0.107 | 43,570 | +0 | 0.00% | 4,662 |
| 2024-05-06 | 2024-05-02 | 0.112 | 43,570 | +0 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-05-02 | 2024-04-29 | 0.114 | 43,570 | +0 | 0.00% | 4,967 |
| 2024-04-30 | 2024-04-26 | 0.090 | 43,570 | +0 | 0.00% | 3,921 |
| 2024-04-29 | 2024-04-25 | 0.083 | 43,570 | +0 | 0.00% | 3,616 |
| 2024-04-26 | 2024-04-24 | 0.083 | 43,570 | +0 | 0.00% | 3,616 |
| 2024-04-25 | 2024-04-23 | 0.075 | 43,570 | +0 | 0.00% | 3,268 |
| 2024-04-24 | 2024-04-22 | 0.077 | 43,570 | +0 | 0.00% | 3,355 |
| 2024-04-23 | 2024-04-19 | 0.078 | 43,570 | +0 | 0.00% | 3,398 |
| 2024-04-22 | 2024-04-18 | 0.081 | 43,570 | +0 | 0.00% | 3,529 |
| 2024-04-19 | 2024-04-17 | 0.087 | 43,570 | +0 | 0.00% | 3,791 |
| 2024-04-18 | 2024-04-16 | 0.087 | 43,570 | +0 | 0.00% | 3,791 |
| 2024-04-17 | 2024-04-15 | 0.090 | 43,570 | +0 | 0.00% | 3,921 |
| 2024-04-16 | 2024-04-12 | 0.089 | 43,570 | +0 | 0.00% | 3,878 |
| 2024-04-15 | 2024-04-11 | 0.088 | 43,570 | +0 | 0.00% | 3,834 |
| 2024-04-12 | 2024-04-10 | 0.088 | 43,570 | +0 | 0.00% | 3,834 |
| 2024-04-11 | 2024-04-09 | 0.092 | 43,570 | +0 | 0.00% | 4,008 |
| 2024-04-10 | 2024-04-08 | 0.090 | 43,570 | +0 | 0.00% | 3,921 |
| 2024-04-09 | 2024-04-05 | 0.095 | 43,570 | +0 | 0.00% | 4,139 |
| 2024-04-08 | 2024-04-03 | 0.100 | 43,570 | +0 | 0.00% | 4,357 |
| 2024-04-05 | 2024-04-02 | 0.101 | 43,570 | +0 | 0.00% | 4,401 |
| 2024-04-03 | 2024-03-28 | 0.103 | 43,570 | +0 | 0.00% | 4,488 |
| 2024-04-02 | 2024-03-27 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-03-28 | 2024-03-26 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-03-27 | 2024-03-25 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-03-26 | 2024-03-22 | 0.114 | 43,570 | +0 | 0.00% | 4,967 |
| 2024-03-25 | 2024-03-21 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-03-22 | 2024-03-20 | 0.117 | 43,570 | +0 | 0.00% | 5,098 |
| 2024-03-21 | 2024-03-19 | 0.118 | 43,570 | +0 | 0.00% | 5,141 |
| 2024-03-20 | 2024-03-18 | 0.114 | 43,570 | +0 | 0.00% | 4,967 |
| 2024-03-19 | 2024-03-15 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-03-18 | 2024-03-14 | 0.113 | 43,570 | +0 | 0.00% | 4,923 |
| 2024-03-15 | 2024-03-13 | 0.107 | 43,570 | +0 | 0.00% | 4,662 |
| 2024-03-14 | 2024-03-12 | 0.103 | 43,570 | +0 | 0.00% | 4,488 |
| 2024-03-13 | 2024-03-11 | 0.098 | 43,570 | +0 | 0.00% | 4,270 |
| 2024-03-12 | 2024-03-08 | 0.105 | 43,570 | +0 | 0.00% | 4,575 |
| 2024-03-11 | 2024-03-07 | 0.103 | 43,570 | +0 | 0.00% | 4,488 |
| 2024-03-08 | 2024-03-06 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-03-07 | 2024-03-05 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-03-06 | 2024-03-04 | 0.113 | 43,570 | +0 | 0.00% | 4,923 |
| 2024-03-05 | 2024-03-01 | 0.116 | 43,570 | +0 | 0.00% | 5,054 |
| 2024-03-04 | 2024-02-29 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-03-01 | 2024-02-28 | 0.110 | 43,570 | +0 | 0.00% | 4,793 |
| 2024-02-29 | 2024-02-27 | 0.125 | 43,570 | +0 | 0.00% | 5,446 |
| 2024-02-28 | 2024-02-26 | 0.128 | 43,570 | +0 | 0.00% | 5,577 |
| 2024-02-27 | 2024-02-23 | 0.133 | 43,570 | +0 | 0.00% | 5,795 |
| 2024-02-26 | 2024-02-22 | 0.120 | 43,570 | +0 | 0.00% | 5,228 |
| 2024-02-23 | 2024-02-21 | 0.116 | 43,570 | +0 | 0.00% | 5,054 |
| 2024-02-22 | 2024-02-20 | 0.117 | 43,570 | +0 | 0.00% | 5,098 |
| 2024-02-21 | 2024-02-19 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-02-20 | 2024-02-16 | 0.115 | 43,570 | +0 | 0.00% | 5,011 |
| 2024-02-19 | 2024-02-15 | 0.105 | 43,570 | +0 | 0.00% | 4,575 |
| 2024-02-16 | 2024-02-14 | 0.105 | 43,570 | +0 | 0.00% | 4,575 |
| 2024-02-15 | 2024-02-09 | 0.111 | 43,570 | +0 | 0.00% | 4,836 |
| 2024-02-14 | 2024-02-07 | 0.109 | 43,570 | +0 | 0.00% | 4,749 |
| 2024-02-08 | 2024-02-06 | 0.109 | 43,570 | +0 | 0.00% | 4,749 |
| 2024-02-07 | 2024-02-05 | 0.102 | 43,570 | +0 | 0.00% | 4,444 |
| 2024-02-06 | 2024-02-02 | 0.102 | 43,570 | +0 | 0.00% | 4,444 |
| 2024-02-05 | 2024-02-01 | 0.102 | 43,570 | +0 | 0.00% | 4,444 |
| 2024-02-02 | 2024-01-31 | 0.103 | 43,570 | +0 | 0.00% | 4,488 |
| 2024-02-01 | 2024-01-30 | 0.116 | 43,570 | +0 | 0.00% | 5,054 |
| 2024-01-31 | 2024-01-29 | 0.120 | 43,570 | +0 | 0.00% | 5,228 |
| 2024-01-30 | 2024-01-26 | 0.128 | 43,570 | +0 | 0.00% | 5,577 |
| 2024-01-29 | 2024-01-25 | 0.129 | 43,570 | +0 | 0.00% | 5,621 |
| 2024-01-26 | 2024-01-24 | 0.122 | 43,570 | +0 | 0.00% | 5,316 |
| 2024-01-25 | 2024-01-23 | 0.116 | 43,570 | +0 | 0.00% | 5,054 |
| 2024-01-24 | 2024-01-22 | 0.106 | 43,570 | +0 | 0.00% | 4,618 |
| 2024-01-23 | 2024-01-19 | 0.135 | 43,570 | +0 | 0.00% | 5,882 |
| 2024-01-22 | 2024-01-18 | 0.135 | 43,570 | +0 | 0.00% | 5,882 |
| 2024-01-19 | 2024-01-17 | 0.128 | 43,570 | +0 | 0.00% | 5,577 |
| 2024-01-18 | 2024-01-16 | 0.157 | 43,570 | +0 | 0.00% | 6,840 |
| 2024-01-17 | 2024-01-15 | 0.162 | 43,570 | +0 | 0.00% | 7,058 |
| 2024-01-16 | 2024-01-12 | 0.165 | 43,570 | +0 | 0.00% | 7,189 |
| 2024-01-15 | 2024-01-11 | 0.170 | 43,570 | +0 | 0.00% | 7,407 |
| 2024-01-12 | 2024-01-10 | 0.169 | 43,570 | +0 | 0.00% | 7,363 |
| 2024-01-11 | 2024-01-09 | 0.170 | 43,570 | +0 | 0.00% | 7,407 |
| 2024-01-10 | 2024-01-08 | 0.164 | 43,570 | +0 | 0.00% | 7,145 |
| 2024-01-09 | 2024-01-05 | 0.169 | 43,570 | +0 | 0.00% | 7,363 |
| 2024-01-08 | 2024-01-04 | 0.171 | 43,570 | +0 | 0.00% | 7,450 |
| 2024-01-05 | 2024-01-03 | 0.169 | 43,570 | +0 | 0.00% | 7,363 |
| 2024-01-04 | 2024-01-02 | 0.171 | 43,570 | +0 | 0.00% | 7,450 |
| 2024-01-03 | 2023-12-29 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2024-01-02 | 2023-12-28 | 0.177 | 43,570 | +0 | 0.00% | 7,712 |
| 2023-12-29 | 2023-12-27 | 0.168 | 43,570 | +0 | 0.00% | 7,320 |
| 2023-12-28 | 2023-12-22 | 0.170 | 43,570 | +0 | 0.00% | 7,407 |
| 2023-12-27 | 2023-12-21 | 0.170 | 43,570 | +0 | 0.00% | 7,407 |
| 2023-12-22 | 2023-12-20 | 0.172 | 43,570 | +0 | 0.00% | 7,494 |
| 2023-12-21 | 2023-12-19 | 0.174 | 43,570 | +0 | 0.00% | 7,581 |
| 2023-12-20 | 2023-12-18 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2023-12-19 | 2023-12-15 | 0.178 | 43,570 | +0 | 0.00% | 7,755 |
| 2023-12-18 | 2023-12-14 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2023-12-15 | 2023-12-13 | 0.173 | 43,570 | +0 | 0.00% | 7,538 |
| 2023-12-14 | 2023-12-12 | 0.181 | 43,570 | +0 | 0.00% | 7,886 |
| 2023-12-13 | 2023-12-11 | 0.172 | 43,570 | +0 | 0.00% | 7,494 |
| 2023-12-12 | 2023-12-08 | 0.184 | 43,570 | +0 | 0.00% | 8,017 |
| 2023-12-11 | 2023-12-07 | 0.187 | 43,570 | -21,428 | 0.00% | 8,148 |
| 2021-12-29 | 2021-12-24 | 0.820 | 64,998 | -1,000 | 0.00% | 53,298 |
| 2021-11-29 | 2021-11-25 | 1.150 | 65,998 | +3,000 | 0.00% | 75,898 |
| 2021-11-24 | 2021-11-22 | 1.010 | 62,998 | -16,000 | 0.00% | 63,628 |
| 2021-11-05 | 2021-11-03 | 1.190 | 78,998 | +2,000 | 0.00% | 94,008 |
| 2021-10-25 | 2021-10-21 | 1.700 | 76,998 | +10,000 | 0.00% | 130,897 |
| 2021-09-08 | 2021-09-06 | 2.470 | 66,998 | +10,000 | 0.00% | 165,485 |
| 2021-09-02 | 2021-08-31 | 2.590 | 56,998 | +1,000 | 0.00% | 147,625 |
| 2021-06-22 | 2021-06-18 | 3.316 | 55,998 | +2,127 | 0.00% | 185,685 |
| 2021-05-07 | 2021-05-05 | 3.513 | 53,871 | +6,732 | 0.00% | 189,272 |
| 2021-04-01 | 2021-03-30 | 4.025 | 47,139 | +1,365 | 0.00% | 189,736 |
| 2021-03-17 | 2021-03-15 | 4.282 | 45,774 | +9,342 | 0.00% | 196,002 |
| 2021-03-03 | 2021-03-01 | 4.443 | 36,432 | -9,342 | 0.00% | 161,850 |
| 2021-03-01 | 2021-02-25 | 4.325 | 45,774 | -9,341 | 0.00% | 197,962 |
| 2021-02-02 | 2021-01-29 | 3.843 | 55,115 | +9,341 | 0.00% | 211,810 |
| 2021-01-28 | 2021-01-26 | 4.079 | 45,774 | +9,342 | 0.00% | 186,692 |
| 2021-01-21 | 2021-01-19 | 4.517 | 36,432 | -10,276 | 0.00% | 164,580 |
| 2020-11-30 | 2020-11-26 | 4.130 | 46,708 | +343 | 0.00% | 192,916 |
| 2020-09-29 | 2020-09-25 | 4.152 | 46,365 | +9,273 | 0.00% | 192,500 |
| 2020-09-17 | 2020-09-15 | 4.745 | 37,092 | -9,273 | 0.00% | 176,000 |
| 2020-09-11 | 2020-09-09 | 4.411 | 46,365 | -9,273 | 0.00% | 204,500 |
| 2020-09-09 | 2020-09-07 | 4.626 | 55,638 | +9,273 | 0.00% | 257,399 |
| 2020-09-01 | 2020-08-28 | 4.281 | 46,365 | -15,764 | 0.00% | 198,500 |
| 2020-08-27 | 2020-08-25 | 4.292 | 62,129 | +15,764 | 0.00% | 266,659 |
| 2020-08-25 | 2020-08-21 | 4.389 | 46,365 | -9,273 | 0.00% | 203,500 |
| 2020-08-17 | 2020-08-13 | 4.314 | 55,638 | -18,546 | 0.00% | 239,999 |
| 2020-08-14 | 2020-08-12 | 4.249 | 74,184 | +18,546 | 0.00% | 315,199 |
| 2020-07-10 | 2020-07-08 | 4.076 | 55,638 | -9,273 | 0.00% | 226,799 |
| 2020-06-22 | 2020-06-18 | 3.593 | 64,911 | +1,991 | 0.00% | 233,255 |
| 2020-05-18 | 2020-05-14 | 3.449 | 62,920 | -8,989 | 0.00% | 217,000 |
| 2020-03-12 | 2020-03-10 | 3.605 | 71,909 | +8,989 | 0.00% | 259,201 |
| 2020-03-11 | 2020-03-09 | 3.582 | 62,920 | +8,989 | 0.00% | 225,400 |
| 2020-01-21 | 2020-01-17 | 4.517 | 53,931 | +1,797 | 0.00% | 243,598 |
| 2019-11-28 | 2019-11-26 | 3.672 | 52,134 | +479 | 0.00% | 191,417 |
| 2019-09-09 | 2019-09-05 | 3.413 | 51,655 | -17,813 | 0.00% | 176,319 |
| 2019-08-29 | 2019-08-27 | 3.088 | 69,468 | +17,813 | 0.00% | 214,501 |
| 2019-06-19 | 2019-06-17 | 4.268 | 51,655 | +1,243 | 0.00% | 220,484 |
| 2019-04-12 | 2019-04-10 | 4.222 | 50,412 | +8,691 | 0.00% | 212,858 |
| 2019-03-22 | 2019-03-20 | 4.372 | 41,721 | -8,691 | 0.00% | 182,402 |
| 2019-03-12 | 2019-03-08 | 3.440 | 50,412 | +8,691 | 0.00% | 173,419 |
| 2018-12-03 | 2018-11-29 | 2.623 | 41,721 | -86,918 | 0.00% | 109,441 |
| 2018-11-29 | 2018-11-27 | 2.623 | 128,639 | +1,686 | 0.00% | 337,422 |
| 2018-11-23 | 2018-11-21 | 2.693 | 126,953 | +85,779 | 0.00% | 341,879 |
| 2018-07-23 | 2018-07-19 | 3.276 | 41,174 | -8,578 | 0.00% | 134,880 |
| 2018-07-18 | 2018-07-16 | 3.392 | 49,752 | +8,578 | 0.00% | 168,780 |
| 2018-06-25 | 2018-06-21 | 4.442 | 41,174 | +8,578 | 0.00% | 182,880 |
| 2018-06-15 | 2018-06-13 | 5.239 | 32,596 | +899 | 0.00% | 170,767 |
| 2018-06-14 | 2018-06-12 | 5.287 | 31,697 | -8,342 | 0.00% | 167,578 |
| 2018-06-01 | 2018-05-30 | 4.879 | 40,039 | +8,342 | 0.00% | 195,361 |
| 2018-05-28 | 2018-05-24 | 5.251 | 31,697 | -8,342 | 0.00% | 166,438 |
| 2018-04-25 | 2018-04-23 | 4.939 | 40,039 | +8,342 | 0.00% | 197,761 |
| 2018-02-13 | 2018-02-09 | 4.723 | 31,697 | -91,756 | 0.00% | 149,718 |
| 2018-01-29 | 2018-01-25 | 6.198 | 123,453 | +834 | 0.00% | 765,159 |
| 2018-01-24 | 2018-01-22 | 6.462 | 122,619 | -16,683 | 0.00% | 792,330 |
| 2018-01-05 | 2018-01-03 | 5.790 | 139,302 | -25,024 | 0.00% | 806,611 |
| 2018-01-04 | 2018-01-02 | 5.934 | 164,326 | +8,341 | 0.00% | 975,149 |
| 2017-12-21 | 2017-12-19 | 4.568 | 155,985 | -15,014 | 0.00% | 712,471 |
| 2017-12-19 | 2017-12-15 | 4.448 | 170,999 | +23,356 | 0.00% | 760,549 |
| 2017-12-05 | 2017-12-01 | 5.239 | 147,643 | -3,337 | 0.00% | 773,488 |
| 2017-11-29 | 2017-11-27 | 4.879 | 150,980 | +3,337 | 0.00% | 736,671 |
| 2017-11-24 | 2017-11-22 | 5.623 | 147,643 | -5,005 | 0.00% | 830,128 |
| 2017-11-22 | 2017-11-20 | 5.407 | 152,648 | +5,005 | 0.00% | 825,329 |
| 2017-11-21 | 2017-11-17 | 5.599 | 147,643 | -6,673 | 0.00% | 826,588 |
| 2017-11-20 | 2017-11-16 | 5.575 | 154,316 | -1,669 | 0.00% | 860,247 |
| 2017-11-09 | 2017-11-07 | 5.455 | 155,985 | +8,342 | 0.00% | 850,851 |
| 2017-11-03 | 2017-11-01 | 6.090 | 147,643 | -8,342 | 0.00% | 899,158 |
| 2017-11-02 | 2017-10-31 | 5.970 | 155,985 | +8,342 | 0.00% | 931,261 |
| 2017-11-01 | 2017-10-30 | 5.826 | 147,643 | -2,503 | 0.00% | 860,218 |
| 2017-10-26 | 2017-10-24 | 6.354 | 150,146 | +16,683 | 0.00% | 954,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 133,463 | -36,702 | 0.00% | 995,201 |
| 2017-10-09 | 2017-10-04 | 7.313 | 170,165 | +41,707 | 0.00% | 1,244,399 |
| 2017-09-29 | 2017-09-27 | 7.289 | 128,458 | +2,502 | 0.00% | 936,320 |
| 2017-09-27 | 2017-09-25 | 6.713 | 125,956 | -38,370 | 0.00% | 845,603 |
| 2017-09-26 | 2017-09-22 | 7.984 | 164,326 | +105,102 | 0.00% | 1,312,019 |
| 2017-09-25 | 2017-09-21 | 7.553 | 59,224 | +45,044 | 0.00% | 447,299 |
| 2017-08-29 | 2017-08-25 | 3.632 | 14,180 | -33,366 | 0.00% | 51,508 |
| 2017-08-25 | 2017-08-22 | 3.620 | 47,546 | +33,366 | 0.00% | 172,139 |
| 2017-07-11 | 2017-07-07 | 3.237 | 14,180 | -83,415 | 0.00% | 45,899 |
| 2017-05-26 | 2017-05-24 | 2.889 | 97,595 | +2,503 | 0.00% | 281,971 |
| 2017-04-03 | 2017-03-30 | 3.237 | 95,092 | +83,414 | 0.00% | 307,799 |
| 2017-03-29 | 2017-03-27 | 2.913 | 11,678 | -834 | 0.00% | 34,020 |
| 2017-03-27 | 2017-03-23 | 1.870 | 12,512 | +834 | 0.00% | 23,400 |
| 2015-03-27 | 2015-03-25 | 1.906 | 11,678 | -93,424 | 0.00% | 22,260 |
| 2015-03-25 | 2015-03-23 | 1.978 | 105,102 | -31,697 | 0.00% | 207,900 |
| 2015-03-23 | 2015-03-19 | 1.918 | 136,799 | -50,049 | 0.00% | 262,399 |
| 2015-03-09 | 2015-03-05 | 1.942 | 186,848 | +125,121 | 0.00% | 362,880 |
| 2015-02-17 | 2015-02-13 | 2.050 | 61,727 | +50,049 | 0.00% | 126,541 |
| 2015-02-11 | 2015-02-09 | 2.242 | 11,678 | -3,337 | 0.00% | 26,180 |
| 2014-12-30 | 2014-12-24 | 1.906 | 15,015 | -8,341 | 0.00% | 28,621 |
| 2014-12-10 | 2014-12-08 | 2.901 | 23,356 | +8,341 | 0.00% | 67,760 |
| 2014-04-02 | 2014-03-31 | 3.534 | 15,015 | +805 | 0.00% | 53,064 |
| 2014-02-25 | 2014-02-21 | 3.293 | 14,210 | +3,158 | 0.00% | 46,799 |
| 2013-09-23 | 2013-09-18 | 2.977 | 11,052 | -7,895 | 0.00% | 32,899 |
| 2013-08-05 | 2013-08-01 | 2.331 | 18,947 | +7,895 | 0.00% | 44,160 |
| 2012-09-10 | 2012-09-06 | 1.710 | 11,052 | -1,579 | 0.00% | 18,899 |
| 2011-11-01 | 2011-10-28 | 2.065 | 12,631 | -15,789 | 0.00% | 26,079 |
| 2011-10-31 | 2011-10-27 | 2.001 | 28,420 | +15,789 | 0.00% | 56,879 |
| 2011-10-10 | 2011-10-06 | 2.027 | 12,631 | -790 | 0.00% | 25,599 |
| 2011-06-09 | 2011-06-07 | 3.673 | 13,421 | -15,789 | 0.00% | 49,301 |
| 2011-06-02 | 2011-05-31 | 3.749 | 29,210 | -23,684 | 0.00% | 109,520 |
| 2011-05-24 | 2011-05-20 | 3.547 | 52,894 | -39,472 | 0.00% | 187,601 |
| 2011-05-17 | 2011-05-13 | 3.509 | 92,366 | +39,472 | 0.00% | 324,088 |
| 2011-05-16 | 2011-05-12 | 3.547 | 52,894 | +39,473 | 0.00% | 187,601 |
| 2010-11-12 | 2010-11-10 | 2.432 | 13,421 | -15,789 | 0.00% | 32,641 |
| 2010-11-10 | 2010-11-08 | 2.318 | 29,210 | +15,789 | 0.00% | 67,710 |
| 2010-02-04 | 2010-02-02 | 3.078 | 13,421 | -3,158 | 0.00% | 41,311 |
| 2009-12-15 | 2009-12-11 | 4.383 | 16,579 | -789 | 0.00% | 72,662 |
| 2009-12-11 | 2009-12-09 | 4.357 | 17,368 | 0.00% | 75,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy