History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-10-10 | 2025-10-08 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-10-09 | 2025-10-06 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-10-08 | 2025-10-03 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-10-02 | 2025-09-29 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-09-30 | 2025-09-26 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-09-29 | 2025-09-25 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-09-26 | 2025-09-24 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2025-09-25 | 2025-09-23 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-09-24 | 2025-09-22 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-09-19 | 2025-09-17 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-09-18 | 2025-09-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-15 | 2025-09-11 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-10 | 2025-09-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-09-08 | 2025-09-04 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-09-05 | 2025-09-03 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-09-04 | 2025-09-02 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-09-03 | 2025-09-01 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-09-02 | 2025-08-29 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-09-01 | 2025-08-28 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-08-29 | 2025-08-27 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-26 | 2025-08-22 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-08-25 | 2025-08-21 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-22 | 2025-08-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-20 | 2025-08-18 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-19 | 2025-08-15 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-08-14 | 2025-08-12 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-13 | 2025-08-11 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-12 | 2025-08-08 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-11 | 2025-08-07 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 25,000 | +24,000 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,000 | -60,000 | 0.00% | 157 |
| 2025-02-13 | 2025-02-11 | 0.183 | 61,000 | -25,000 | 0.00% | 11,163 |
| 2025-01-22 | 2025-01-20 | 0.183 | 86,000 | +15,000 | 0.00% | 15,738 |
| 2024-11-22 | 2024-11-20 | 0.230 | 71,000 | +30,000 | 0.00% | 16,330 |
| 2024-11-01 | 2024-10-30 | 0.290 | 41,000 | +10,000 | 0.00% | 11,890 |
| 2024-10-18 | 2024-10-16 | 0.360 | 31,000 | +18,000 | 0.00% | 11,160 |
| 2024-10-15 | 2024-10-10 | 0.310 | 13,000 | -18,000 | 0.00% | 4,030 |
| 2024-10-07 | 2024-10-03 | 0.495 | 31,000 | +30,000 | 0.00% | 15,345 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,000 | -20,000 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.230 | 21,000 | -30,000 | 0.00% | 4,830 |
| 2024-08-02 | 2024-07-31 | 0.123 | 51,000 | +25,000 | 0.00% | 6,273 |
| 2024-06-07 | 2024-06-05 | 0.152 | 26,000 | -15,000 | 0.00% | 3,952 |
| 2024-05-02 | 2024-04-29 | 0.114 | 41,000 | +20,000 | 0.00% | 4,674 |
| 2024-02-23 | 2024-02-21 | 0.116 | 21,000 | +20,000 | 0.00% | 2,436 |
| 2024-01-02 | 2023-12-28 | 0.177 | 1,000 | -30,000 | 0.00% | 177 |
| 2023-11-10 | 2023-11-08 | 0.208 | 31,000 | +15,000 | 0.00% | 6,448 |
| 2023-10-05 | 2023-10-03 | 0.214 | 16,000 | -300,000 | 0.00% | 3,424 |
| 2023-09-21 | 2023-09-19 | 0.260 | 316,000 | -35,000 | 0.00% | 82,160 |
| 2023-09-14 | 2023-09-12 | 0.335 | 351,000 | +20,000 | 0.01% | 117,585 |
| 2023-09-13 | 2023-09-11 | 0.295 | 331,000 | -30,000 | 0.00% | 97,645 |
| 2023-09-11 | 2023-09-06 | 0.300 | 361,000 | +300,000 | 0.01% | 108,300 |
| 2023-06-16 | 2023-06-14 | 0.234 | 61,000 | +10,000 | 0.00% | 14,274 |
| 2023-06-02 | 2023-05-31 | 0.204 | 51,000 | +20,000 | 0.00% | 10,404 |
| 2023-04-06 | 2023-04-03 | 0.300 | 31,000 | -20,000 | 0.00% | 9,300 |
| 2023-03-15 | 2023-03-13 | 0.485 | 51,000 | +20,000 | 0.00% | 24,735 |
| 2021-11-05 | 2021-11-03 | 1.190 | 31,000 | +10,000 | 0.00% | 36,890 |
| 2021-08-30 | 2021-08-26 | 2.500 | 21,000 | -10,000 | 0.00% | 52,500 |
| 2021-08-27 | 2021-08-25 | 2.310 | 31,000 | -10,000 | 0.00% | 71,610 |
| 2021-08-16 | 2021-08-12 | 2.420 | 41,000 | +20,000 | 0.00% | 99,220 |
| 2021-06-22 | 2021-06-18 | 3.316 | 21,000 | +797 | 0.00% | 69,634 |
| 2021-06-08 | 2021-06-04 | 3.503 | 20,203 | +19,241 | 0.00% | 70,772 |
| 2021-04-01 | 2021-03-30 | 4.025 | 962 | +28 | 0.00% | 3,872 |
| 2020-11-30 | 2020-11-26 | 4.130 | 934 | +7 | 0.00% | 3,858 |
| 2020-11-27 | 2020-11-25 | 4.012 | 927 | -11,128 | 0.00% | 3,719 |
| 2020-11-26 | 2020-11-24 | 4.022 | 12,055 | +11,128 | 0.00% | 48,490 |
| 2020-11-13 | 2020-11-11 | 4.206 | 927 | -11,128 | 0.00% | 3,899 |
| 2020-11-12 | 2020-11-10 | 4.119 | 12,055 | +11,128 | 0.00% | 49,660 |
| 2020-09-23 | 2020-09-21 | 4.680 | 927 | -9,273 | 0.00% | 4,339 |
| 2020-08-03 | 2020-07-30 | 3.677 | 10,200 | -11,128 | 0.00% | 37,509 |
| 2020-07-30 | 2020-07-28 | 3.537 | 21,328 | +11,128 | 0.00% | 75,440 |
| 2020-07-22 | 2020-07-20 | 3.774 | 10,200 | -11,128 | 0.00% | 38,499 |
| 2020-07-21 | 2020-07-17 | 3.494 | 21,328 | +11,128 | 0.00% | 74,520 |
| 2020-07-02 | 2020-06-29 | 3.170 | 10,200 | -9,273 | 0.00% | 32,339 |
| 2020-06-23 | 2020-06-19 | 3.627 | 19,473 | +9,273 | 0.00% | 70,625 |
| 2020-06-22 | 2020-06-18 | 3.593 | 10,200 | +313 | 0.00% | 36,653 |
| 2020-02-12 | 2020-02-10 | 3.771 | 9,887 | -8,989 | 0.00% | 37,288 |
| 2019-11-28 | 2019-11-26 | 3.672 | 18,876 | +173 | 0.00% | 69,306 |
| 2019-11-18 | 2019-11-14 | 3.761 | 18,703 | -8,906 | 0.00% | 70,351 |
| 2019-08-21 | 2019-08-19 | 3.290 | 27,609 | -712 | 0.00% | 90,830 |
| 2019-06-19 | 2019-06-17 | 4.268 | 28,321 | +681 | 0.00% | 120,885 |
| 2019-04-30 | 2019-04-26 | 3.866 | 27,640 | -130 | 0.00% | 106,848 |
| 2019-04-29 | 2019-04-25 | 3.808 | 27,770 | +751 | 0.00% | 105,753 |
| 2019-04-26 | 2019-04-24 | 3.843 | 27,019 | -869 | 0.00% | 103,826 |
| 2019-04-25 | 2019-04-23 | 3.785 | 27,888 | +556 | 0.00% | 105,561 |
| 2019-04-03 | 2019-04-01 | 4.084 | 27,332 | -105 | 0.00% | 111,632 |
| 2019-03-27 | 2019-03-25 | 4.406 | 27,437 | -869 | 0.00% | 120,900 |
| 2019-03-25 | 2019-03-21 | 4.429 | 28,306 | +697 | 0.00% | 125,380 |
| 2018-11-29 | 2018-11-27 | 2.623 | 27,609 | +362 | 0.00% | 72,419 |
| 2018-11-08 | 2018-11-06 | 2.402 | 27,247 | -86 | 0.00% | 65,434 |
| 2018-07-20 | 2018-07-18 | 3.264 | 27,333 | -3,431 | 0.00% | 89,220 |
| 2018-07-03 | 2018-06-28 | 3.614 | 30,764 | -858 | 0.00% | 111,179 |
| 2018-06-15 | 2018-06-13 | 5.239 | 31,622 | +872 | 0.00% | 165,665 |
| 2018-06-01 | 2018-05-30 | 4.879 | 30,750 | +3,921 | 0.00% | 150,037 |
| 2018-03-21 | 2018-03-19 | 5.623 | 26,829 | +8,341 | 0.00% | 150,847 |
| 2018-03-20 | 2018-03-16 | 5.515 | 18,488 | -8,341 | 0.00% | 101,955 |
| 2018-02-12 | 2018-02-08 | 5.227 | 26,829 | -334 | 0.00% | 140,233 |
| 2018-02-01 | 2018-01-30 | 5.982 | 27,163 | -8,341 | 0.00% | 162,494 |
| 2018-01-24 | 2018-01-22 | 6.462 | 35,504 | -8,342 | 0.00% | 229,417 |
| 2018-01-22 | 2018-01-18 | 5.742 | 43,846 | -4,171 | 0.00% | 251,782 |
| 2018-01-05 | 2018-01-03 | 5.790 | 48,017 | +8,342 | 0.00% | 278,036 |
| 2018-01-03 | 2017-12-29 | 5.287 | 39,675 | -4,171 | 0.00% | 209,756 |
| 2017-12-27 | 2017-12-21 | 4.592 | 43,846 | -318 | 0.00% | 201,321 |
| 2017-12-22 | 2017-12-20 | 4.400 | 44,164 | -8,341 | 0.00% | 194,309 |
| 2017-12-14 | 2017-12-12 | 4.711 | 52,505 | -8,342 | 0.00% | 247,373 |
| 2017-12-13 | 2017-12-11 | 4.831 | 60,847 | -100,097 | 0.00% | 293,970 |
| 2017-12-08 | 2017-12-06 | 4.795 | 160,944 | +8,342 | 0.00% | 771,781 |
| 2017-11-29 | 2017-11-27 | 4.879 | 152,602 | +8,341 | 0.00% | 744,585 |
| 2017-11-23 | 2017-11-21 | 5.491 | 144,261 | +834 | 0.00% | 792,089 |
| 2017-11-21 | 2017-11-17 | 5.599 | 143,427 | +25,025 | 0.00% | 802,985 |
| 2017-11-17 | 2017-11-15 | 5.575 | 118,402 | +4,170 | 0.00% | 660,042 |
| 2017-11-14 | 2017-11-10 | 5.659 | 114,232 | +4,171 | 0.00% | 646,382 |
| 2017-11-08 | 2017-11-06 | 5.431 | 110,061 | +8,341 | 0.00% | 597,711 |
| 2017-10-11 | 2017-10-09 | 7.193 | 101,720 | +16,683 | 0.00% | 731,673 |
| 2017-10-10 | 2017-10-06 | 7.457 | 85,037 | -16,683 | 0.00% | 634,100 |
| 2017-10-03 | 2017-09-28 | 6.905 | 101,720 | +16,683 | 0.00% | 702,406 |
| 2017-09-19 | 2017-09-15 | 5.670 | 85,037 | -4,170 | 0.00% | 482,201 |
| 2017-09-12 | 2017-09-08 | 4.927 | 89,207 | -4,171 | 0.00% | 439,542 |
| 2017-09-11 | 2017-09-07 | 5.107 | 93,378 | -4,171 | 0.00% | 476,885 |
| 2017-09-06 | 2017-09-04 | 4.939 | 97,549 | -4,171 | 0.00% | 481,814 |
| 2017-09-01 | 2017-08-30 | 4.124 | 101,720 | -834 | 0.00% | 419,493 |
| 2017-08-10 | 2017-08-08 | 3.812 | 102,554 | +8,342 | 0.00% | 390,966 |
| 2017-08-02 | 2017-07-31 | 3.597 | 94,212 | +25,856 | 0.00% | 338,834 |
| 2017-07-27 | 2017-07-25 | 3.884 | 68,356 | +25,025 | 0.00% | 265,510 |
| 2017-07-26 | 2017-07-24 | 4.184 | 43,331 | -8,342 | 0.00% | 181,294 |
| 2017-07-25 | 2017-07-21 | 4.076 | 51,673 | +41,707 | 0.00% | 210,621 |
| 2017-07-13 | 2017-07-11 | 3.417 | 9,966 | -83,414 | 0.00% | 34,051 |
| 2017-06-01 | 2017-05-29 | 3.189 | 93,380 | -8,341 | 0.00% | 297,780 |
| 2017-05-29 | 2017-05-25 | 2.937 | 101,721 | +16,683 | 0.00% | 298,769 |
| 2017-04-13 | 2017-04-11 | 3.117 | 85,038 | +33,365 | 0.00% | 265,061 |
| 2017-04-03 | 2017-03-30 | 3.237 | 51,673 | +25,025 | 0.00% | 167,258 |
| 2017-03-29 | 2017-03-27 | 2.913 | 26,648 | +25,024 | 0.00% | 77,630 |
| 2015-02-27 | 2015-02-25 | 1.834 | 1,624 | -8,342 | 0.00% | 2,979 |
| 2015-02-26 | 2015-02-24 | 1.798 | 9,966 | +8,342 | 0.00% | 17,921 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,624 | -33,366 | 0.00% | 3,485 |
| 2015-02-11 | 2015-02-09 | 2.242 | 34,990 | -33,366 | 0.00% | 78,441 |
| 2014-12-30 | 2014-12-24 | 1.906 | 68,356 | +66,732 | 0.00% | 130,297 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,624 | +425 | 0.00% | 4,050 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,199 | +284 | 0.00% | 3,780 |
| 2014-11-25 | 2014-11-21 | 3.345 | 915 | +22 | 0.00% | 3,060 |
| 2014-10-23 | 2014-10-21 | 3.393 | 893 | -84 | 0.00% | 3,030 |
| 2014-07-29 | 2014-07-25 | 3.345 | 977 | -8,341 | 0.00% | 3,268 |
| 2014-07-11 | 2014-07-09 | 2.985 | 9,318 | -834 | 0.00% | 27,815 |
| 2014-07-10 | 2014-07-08 | 2.985 | 10,152 | +156 | 0.00% | 30,305 |
| 2014-06-05 | 2014-06-03 | 2.961 | 9,996 | -166 | 0.00% | 29,599 |
| 2014-05-29 | 2014-05-27 | 2.937 | 10,162 | +43 | 0.00% | 29,847 |
| 2014-04-04 | 2014-04-02 | 3.261 | 10,119 | -3,337 | 0.00% | 32,996 |
| 2014-04-02 | 2014-03-31 | 3.534 | 13,456 | +721 | 0.00% | 47,555 |
| 2014-02-25 | 2014-02-21 | 3.293 | 12,735 | +3,158 | 0.00% | 41,941 |
| 2014-02-11 | 2014-02-07 | 3.015 | 9,577 | +79 | 0.00% | 28,872 |
| 2014-01-03 | 2013-12-31 | 3.167 | 9,498 | +316 | 0.00% | 30,078 |
| 2014-01-02 | 2013-12-27 | 2.837 | 9,182 | -398 | 0.00% | 26,053 |
| 2013-12-30 | 2013-12-24 | 2.863 | 9,580 | -474 | 0.00% | 27,425 |
| 2013-12-09 | 2013-12-05 | 2.951 | 10,054 | +7,895 | 0.00% | 29,673 |
| 2013-09-11 | 2013-09-09 | 2.939 | 2,159 | -15,789 | 0.00% | 6,345 |
| 2013-08-05 | 2013-08-01 | 2.331 | 17,948 | -15,789 | 0.00% | 41,832 |
| 2013-07-29 | 2013-07-25 | 2.204 | 33,737 | +4 | 0.00% | 74,358 |
| 2013-07-22 | 2013-07-18 | 2.267 | 33,733 | +7,894 | 0.00% | 76,486 |
| 2013-07-17 | 2013-07-15 | 2.255 | 25,839 | +7,895 | 0.00% | 58,260 |
| 2013-07-16 | 2013-07-12 | 2.229 | 17,944 | -7,895 | 0.00% | 40,004 |
| 2013-07-10 | 2013-07-08 | 2.090 | 25,839 | +7,895 | 0.00% | 54,005 |
| 2013-06-27 | 2013-06-25 | 2.039 | 17,944 | +10 | 0.00% | 36,595 |
| 2013-06-03 | 2013-05-30 | 2.774 | 17,934 | -15,789 | 0.00% | 49,750 |
| 2013-05-30 | 2013-05-28 | 2.888 | 33,723 | +15,789 | 0.00% | 97,394 |
| 2013-05-09 | 2013-05-07 | 3.103 | 17,934 | +15,789 | 0.00% | 55,656 |
| 2013-04-08 | 2013-04-03 | 2.761 | 2,145 | -15,789 | 0.00% | 5,923 |
| 2013-04-05 | 2013-04-02 | 2.761 | 17,934 | +15,789 | 0.00% | 49,523 |
| 2013-01-28 | 2013-01-24 | 3.433 | 2,145 | -15,789 | 0.00% | 7,363 |
| 2013-01-24 | 2013-01-22 | 3.395 | 17,934 | +15,789 | 0.00% | 60,881 |
| 2013-01-17 | 2013-01-15 | 3.382 | 2,145 | -7,895 | 0.00% | 7,255 |
| 2013-01-14 | 2013-01-10 | 3.407 | 10,040 | +7,895 | 0.00% | 34,210 |
| 2013-01-09 | 2013-01-07 | 3.534 | 2,145 | -7,895 | 0.00% | 7,581 |
| 2013-01-08 | 2013-01-04 | 3.521 | 10,040 | +7,895 | 0.00% | 35,355 |
| 2012-12-13 | 2012-12-11 | 3.078 | 2,145 | -3,947 | 0.00% | 6,602 |
| 2012-11-27 | 2012-11-23 | 2.318 | 6,092 | -15,789 | 0.00% | 14,122 |
| 2012-11-26 | 2012-11-22 | 2.204 | 21,881 | -15,790 | 0.00% | 48,227 |
| 2012-11-12 | 2012-11-08 | 1.951 | 37,671 | +31,579 | 0.00% | 73,485 |
| 2012-10-19 | 2012-10-17 | 1.824 | 6,092 | +600 | 0.00% | 11,112 |
| 2012-06-25 | 2012-06-21 | 1.913 | 5,492 | -22 | 0.00% | 10,505 |
| 2012-04-13 | 2012-04-11 | 2.027 | 5,514 | -7,894 | 0.00% | 11,175 |
| 2012-03-20 | 2012-03-16 | 2.179 | 13,408 | -7,895 | 0.00% | 29,212 |
| 2012-03-08 | 2012-03-06 | 2.179 | 21,303 | -789 | 0.00% | 46,413 |
| 2012-03-01 | 2012-02-28 | 2.280 | 22,092 | +7,894 | 0.00% | 50,371 |
| 2012-02-29 | 2012-02-27 | 2.267 | 14,198 | -7,894 | 0.00% | 32,192 |
| 2012-02-28 | 2012-02-24 | 2.381 | 22,092 | -39,473 | 0.00% | 52,610 |
| 2012-02-27 | 2012-02-23 | 2.293 | 61,565 | +56,051 | 0.00% | 141,151 |
| 2011-10-10 | 2011-10-06 | 2.027 | 5,514 | +395 | 0.00% | 11,175 |
| 2011-10-07 | 2011-10-04 | 1.989 | 5,119 | +158 | 0.00% | 10,180 |
| 2011-05-23 | 2011-05-19 | 3.559 | 4,961 | -7,895 | 0.00% | 17,658 |
| 2011-01-11 | 2011-01-07 | 3.534 | 12,856 | -7,894 | 0.00% | 45,434 |
| 2010-12-07 | 2010-12-03 | 3.027 | 20,750 | -8,684 | 0.00% | 62,819 |
| 2010-12-03 | 2010-12-01 | 2.977 | 29,434 | +90 | 0.00% | 87,617 |
| 2010-11-18 | 2010-11-16 | 2.470 | 29,344 | +849 | 0.00% | 72,481 |
| 2010-11-11 | 2010-11-09 | 2.521 | 28,495 | -729 | 0.00% | 71,828 |
| 2010-10-08 | 2010-10-06 | 2.027 | 29,224 | -23,684 | 0.00% | 59,229 |
| 2010-10-07 | 2010-10-05 | 1.989 | 52,908 | -789 | 0.00% | 105,219 |
| 2010-10-05 | 2010-09-30 | 2.014 | 53,697 | -790 | 0.00% | 108,148 |
| 2010-10-04 | 2010-09-29 | 1.989 | 54,487 | +538 | 0.00% | 108,359 |
| 2010-09-21 | 2010-09-17 | 2.065 | 53,949 | -790 | 0.00% | 111,389 |
| 2010-09-08 | 2010-09-06 | 2.077 | 54,739 | -2,368 | 0.00% | 113,714 |
| 2010-08-13 | 2010-08-11 | 2.027 | 57,107 | -15,789 | 0.00% | 115,739 |
| 2010-08-06 | 2010-08-04 | 2.103 | 72,896 | -3,158 | 0.00% | 153,279 |
| 2010-07-23 | 2010-07-21 | 1.963 | 76,054 | +314 | 0.00% | 149,323 |
| 2010-05-14 | 2010-05-12 | 2.761 | 75,740 | -23,684 | 0.00% | 209,148 |
| 2010-04-14 | 2010-04-12 | 3.521 | 99,424 | +15,789 | 0.00% | 350,113 |
| 2010-04-13 | 2010-04-09 | 3.534 | 83,635 | -7,895 | 0.00% | 295,572 |
| 2010-01-22 | 2010-01-20 | 3.091 | 91,530 | +742 | 0.00% | 282,895 |
| 2010-01-11 | 2010-01-07 | 3.357 | 90,788 | +23,684 | 0.00% | 304,752 |
| 2009-12-29 | 2009-12-24 | 3.585 | 67,104 | -1,579 | 0.00% | 240,551 |
| 2009-12-28 | 2009-12-22 | 3.610 | 68,683 | +1,579 | 0.00% | 247,951 |
| 2009-12-22 | 2009-12-18 | 3.813 | 67,104 | +3,947 | 0.00% | 255,851 |
| 2009-12-17 | 2009-12-15 | 4.015 | 63,157 | +13,421 | 0.00% | 253,602 |
| 2009-12-11 | 2009-12-09 | 4.357 | 49,736 | 0.00% | 216,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy