History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 7,434 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.147 | 7,434 | +0 | 0.00% | 1,093 |
| 2025-10-10 | 2025-10-08 | 0.150 | 7,434 | +0 | 0.00% | 1,115 |
| 2025-10-09 | 2025-10-06 | 0.155 | 7,434 | +160 | 0.00% | 1,152 |
| 2025-10-06 | 2025-10-02 | 0.160 | 7,274 | -272 | 0.00% | 1,164 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,546 | +285 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.181 | 7,261 | -300 | 0.00% | 1,314 |
| 2025-09-29 | 2025-09-25 | 0.181 | 7,561 | +557 | 0.00% | 1,369 |
| 2025-09-25 | 2025-09-23 | 0.199 | 7,004 | -500 | 0.00% | 1,394 |
| 2025-09-22 | 2025-09-18 | 0.202 | 7,504 | +70 | 0.00% | 1,516 |
| 2025-09-17 | 2025-09-15 | 0.160 | 7,434 | -142 | 0.00% | 1,189 |
| 2025-09-16 | 2025-09-12 | 0.165 | 7,576 | +313 | 0.00% | 1,250 |
| 2025-09-15 | 2025-09-11 | 0.158 | 7,263 | -429 | 0.00% | 1,148 |
| 2025-09-12 | 2025-09-10 | 0.162 | 7,692 | -19 | 0.00% | 1,246 |
| 2025-09-11 | 2025-09-09 | 0.162 | 7,711 | +296 | 0.00% | 1,249 |
| 2025-09-10 | 2025-09-08 | 0.158 | 7,415 | +63 | 0.00% | 1,172 |
| 2025-09-03 | 2025-09-01 | 0.143 | 7,352 | +150 | 0.00% | 1,051 |
| 2025-08-29 | 2025-08-27 | 0.150 | 7,202 | -143 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.156 | 7,345 | -429 | 0.00% | 1,146 |
| 2025-08-25 | 2025-08-21 | 0.157 | 7,774 | +504 | 0.00% | 1,221 |
| 2025-08-15 | 2025-08-13 | 0.154 | 7,270 | -567 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.156 | 7,837 | +724 | 0.00% | 1,223 |
| 2025-08-13 | 2025-08-11 | 0.163 | 7,113 | -286 | 0.00% | 1,159 |
| 2025-08-07 | 2025-08-05 | 0.160 | 7,399 | -429 | 0.00% | 1,184 |
| 2025-07-31 | 2025-07-29 | 0.173 | 7,828 | +770 | 0.00% | 1,354 |
| 2025-07-30 | 2025-07-28 | 0.178 | 7,058 | -422 | 0.00% | 1,256 |
| 2025-07-28 | 2025-07-24 | 0.174 | 7,480 | +570 | 0.00% | 1,302 |
| 2025-07-24 | 2025-07-22 | 0.167 | 6,910 | -142 | 0.00% | 1,154 |
| 2025-07-18 | 2025-07-16 | 0.168 | 7,052 | -13 | 0.00% | 1,185 |
| 2025-07-16 | 2025-07-14 | 0.173 | 7,065 | -143 | 0.00% | 1,222 |
| 2025-07-15 | 2025-07-11 | 0.169 | 7,208 | -516 | 0.00% | 1,218 |
| 2025-07-14 | 2025-07-10 | 0.175 | 7,724 | +429 | 0.00% | 1,352 |
| 2025-07-03 | 2025-06-30 | 0.155 | 7,295 | -429 | 0.00% | 1,131 |
| 2025-06-24 | 2025-06-20 | 0.149 | 7,724 | +714 | 0.00% | 1,151 |
| 2025-06-20 | 2025-06-18 | 0.149 | 7,010 | -715 | 0.00% | 1,044 |
| 2025-06-17 | 2025-06-13 | 0.152 | 7,725 | +857 | 0.00% | 1,174 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,868 | -858 | 0.00% | 1,030 |
| 2025-06-06 | 2025-06-04 | 0.155 | 7,726 | +552 | 0.00% | 1,198 |
| 2025-06-04 | 2025-06-02 | 0.150 | 7,174 | -567 | 0.00% | 1,076 |
| 2025-05-28 | 2025-05-26 | 0.157 | 7,741 | +603 | 0.00% | 1,215 |
| 2025-05-27 | 2025-05-23 | 0.158 | 7,138 | +15 | 0.00% | 1,128 |
| 2025-05-20 | 2025-05-16 | 0.173 | 7,123 | -571 | 0.00% | 1,232 |
| 2025-05-13 | 2025-05-09 | 0.176 | 7,694 | +645 | 0.00% | 1,354 |
| 2025-05-12 | 2025-05-08 | 0.182 | 7,049 | -540 | 0.00% | 1,283 |
| 2025-05-02 | 2025-04-29 | 0.180 | 7,589 | +474 | 0.00% | 1,366 |
| 2025-04-30 | 2025-04-28 | 0.180 | 7,115 | +8 | 0.00% | 1,281 |
| 2025-04-29 | 2025-04-25 | 0.180 | 7,107 | -714 | 0.00% | 1,279 |
| 2025-04-28 | 2025-04-24 | 0.174 | 7,821 | +95 | 0.00% | 1,361 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,726 | +433 | 0.00% | 1,321 |
| 2025-04-10 | 2025-04-08 | 0.143 | 7,293 | -271 | 0.00% | 1,043 |
| 2025-04-03 | 2025-04-01 | 0.177 | 7,564 | +610 | 0.00% | 1,339 |
| 2025-03-27 | 2025-03-25 | 0.189 | 6,954 | -285 | 0.00% | 1,314 |
| 2025-03-25 | 2025-03-21 | 0.196 | 7,239 | -546 | 0.00% | 1,419 |
| 2025-03-18 | 2025-03-14 | 0.198 | 7,785 | +571 | 0.00% | 1,541 |
| 2025-03-17 | 2025-03-13 | 0.199 | 7,214 | -429 | 0.00% | 1,436 |
| 2025-03-13 | 2025-03-11 | 0.199 | 7,643 | +143 | 0.00% | 1,521 |
| 2025-03-11 | 2025-03-07 | 0.207 | 7,500 | -341 | 0.00% | 1,552 |
| 2025-03-10 | 2025-03-06 | 0.212 | 7,841 | +800 | 0.00% | 1,662 |
| 2025-03-06 | 2025-03-04 | 0.208 | 7,041 | -1 | 0.00% | 1,465 |
| 2025-03-03 | 2025-02-27 | 0.206 | 7,042 | -144 | 0.00% | 1,451 |
| 2025-02-25 | 2025-02-21 | 0.183 | 7,186 | -627 | 0.00% | 1,315 |
| 2025-02-21 | 2025-02-19 | 0.190 | 7,813 | +285 | 0.00% | 1,484 |
| 2025-02-19 | 2025-02-17 | 0.190 | 7,528 | +571 | 0.00% | 1,430 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,957 | -286 | 0.00% | 1,447 |
| 2025-02-13 | 2025-02-11 | 0.183 | 7,243 | +286 | 0.00% | 1,325 |
| 2025-02-11 | 2025-02-07 | 0.173 | 6,957 | -888 | 0.00% | 1,204 |
| 2025-02-10 | 2025-02-06 | 0.171 | 7,845 | +286 | 0.00% | 1,341 |
| 2025-02-07 | 2025-02-05 | 0.175 | 7,559 | -284 | 0.00% | 1,323 |
| 2025-02-06 | 2025-02-04 | 0.180 | 7,843 | +575 | 0.00% | 1,412 |
| 2025-02-04 | 2025-01-28 | 0.180 | 7,268 | -572 | 0.00% | 1,308 |
| 2025-01-24 | 2025-01-22 | 0.179 | 7,840 | +345 | 0.00% | 1,403 |
| 2025-01-22 | 2025-01-20 | 0.183 | 7,495 | +428 | 0.00% | 1,372 |
| 2025-01-16 | 2025-01-14 | 0.180 | 7,067 | -714 | 0.00% | 1,272 |
| 2025-01-10 | 2025-01-08 | 0.186 | 7,781 | +394 | 0.00% | 1,447 |
| 2025-01-06 | 2025-01-02 | 0.198 | 7,387 | -144 | 0.00% | 1,463 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,531 | +620 | 0.00% | 1,597 |
| 2024-12-10 | 2024-12-06 | 0.205 | 6,911 | -441 | 0.00% | 1,417 |
| 2024-12-09 | 2024-12-05 | 0.197 | 7,352 | -483 | 0.00% | 1,448 |
| 2024-11-26 | 2024-11-22 | 0.194 | 7,835 | +143 | 0.00% | 1,520 |
| 2024-11-22 | 2024-11-20 | 0.230 | 7,692 | +568 | 0.00% | 1,769 |
| 2024-11-06 | 2024-11-04 | 0.280 | 7,124 | +143 | 0.00% | 1,995 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,981 | -286 | 0.00% | 2,059 |
| 2024-10-25 | 2024-10-23 | 0.270 | 7,267 | +357 | 0.00% | 1,962 |
| 2024-10-23 | 2024-10-21 | 0.275 | 6,910 | -715 | 0.00% | 1,900 |
| 2024-10-22 | 2024-10-18 | 0.290 | 7,625 | +285 | 0.00% | 2,211 |
| 2024-10-10 | 2024-10-08 | 0.320 | 7,340 | +285 | 0.00% | 2,349 |
| 2024-10-08 | 2024-10-04 | 0.500 | 7,055 | -703 | 0.00% | 3,528 |
| 2024-10-07 | 2024-10-03 | 0.495 | 7,758 | +184 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,574 | -219 | 0.00% | 4,696 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,793 | +858 | 0.00% | 3,273 |
| 2024-10-02 | 2024-09-27 | 0.230 | 6,935 | -139 | 0.00% | 1,595 |
| 2024-09-27 | 2024-09-25 | 0.116 | 7,074 | -248 | 0.00% | 821 |
| 2024-09-25 | 2024-09-23 | 0.112 | 7,322 | +286 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,036 | -425 | 0.00% | 739 |
| 2024-08-22 | 2024-08-20 | 0.113 | 7,461 | +434 | 0.00% | 843 |
| 2024-08-21 | 2024-08-19 | 0.107 | 7,027 | -572 | 0.00% | 752 |
| 2024-08-20 | 2024-08-16 | 0.106 | 7,599 | +429 | 0.00% | 805 |
| 2024-08-12 | 2024-08-08 | 0.108 | 7,170 | -428 | 0.00% | 774 |
| 2024-08-07 | 2024-08-05 | 0.110 | 7,598 | +142 | 0.00% | 836 |
| 2024-08-06 | 2024-08-02 | 0.117 | 7,456 | +142 | 0.00% | 872 |
| 2024-07-25 | 2024-07-23 | 0.120 | 7,314 | -124 | 0.00% | 878 |
| 2024-07-18 | 2024-07-16 | 0.125 | 7,438 | +285 | 0.00% | 930 |
| 2024-07-15 | 2024-07-11 | 0.119 | 7,153 | -143 | 0.00% | 851 |
| 2024-07-02 | 2024-06-27 | 0.128 | 7,296 | -143 | 0.00% | 934 |
| 2024-06-11 | 2024-06-06 | 0.149 | 7,439 | +142 | 0.00% | 1,108 |
| 2024-05-23 | 2024-05-21 | 0.175 | 7,297 | +429 | 0.00% | 1,277 |
| 2024-05-21 | 2024-05-17 | 0.201 | 6,868 | -900 | 0.00% | 1,380 |
| 2024-05-17 | 2024-05-14 | 0.156 | 7,768 | +428 | 0.00% | 1,212 |
| 2024-05-16 | 2024-05-13 | 0.150 | 7,340 | -375 | 0.00% | 1,101 |
| 2024-05-14 | 2024-05-10 | 0.126 | 7,715 | +428 | 0.00% | 972 |
| 2024-05-13 | 2024-05-09 | 0.110 | 7,287 | +142 | 0.00% | 802 |
| 2024-05-10 | 2024-05-08 | 0.100 | 7,145 | +234 | 0.00% | 714 |
| 2024-05-07 | 2024-05-03 | 0.107 | 6,911 | -567 | 0.00% | 739 |
| 2024-04-25 | 2024-04-23 | 0.075 | 7,478 | -255 | 0.00% | 561 |
| 2024-04-24 | 2024-04-22 | 0.077 | 7,733 | +433 | 0.00% | 595 |
| 2024-04-22 | 2024-04-18 | 0.081 | 7,300 | -287 | 0.00% | 591 |
| 2024-04-15 | 2024-04-11 | 0.088 | 7,587 | -143 | 0.00% | 668 |
| 2024-04-11 | 2024-04-09 | 0.092 | 7,730 | -85 | 0.00% | 711 |
| 2024-04-10 | 2024-04-08 | 0.090 | 7,815 | +575 | 0.00% | 703 |
| 2024-03-25 | 2024-03-21 | 0.110 | 7,240 | -616 | 0.00% | 796 |
| 2024-03-22 | 2024-03-20 | 0.117 | 7,856 | +291 | 0.00% | 919 |
| 2024-03-21 | 2024-03-19 | 0.118 | 7,565 | +285 | 0.00% | 893 |
| 2024-03-19 | 2024-03-15 | 0.110 | 7,280 | -573 | 0.00% | 801 |
| 2024-03-11 | 2024-03-07 | 0.103 | 7,853 | +728 | 0.00% | 809 |
| 2024-02-27 | 2024-02-23 | 0.133 | 7,125 | -577 | 0.00% | 948 |
| 2024-02-21 | 2024-02-19 | 0.111 | 7,702 | +285 | 0.00% | 855 |
| 2024-02-19 | 2024-02-15 | 0.105 | 7,417 | +319 | 0.00% | 779 |
| 2024-02-08 | 2024-02-06 | 0.109 | 7,098 | -429 | 0.00% | 774 |
| 2024-02-05 | 2024-02-01 | 0.102 | 7,527 | -150 | 0.00% | 768 |
| 2024-02-01 | 2024-01-30 | 0.116 | 7,677 | +714 | 0.00% | 891 |
| 2024-01-29 | 2024-01-25 | 0.129 | 6,963 | -775 | 0.00% | 898 |
| 2024-01-26 | 2024-01-24 | 0.122 | 7,738 | +571 | 0.00% | 944 |
| 2024-01-24 | 2024-01-22 | 0.106 | 7,167 | -103 | 0.00% | 760 |
| 2024-01-22 | 2024-01-18 | 0.135 | 7,270 | +143 | 0.00% | 981 |
| 2024-01-17 | 2024-01-15 | 0.162 | 7,127 | -430 | 0.00% | 1,155 |
| 2024-01-12 | 2024-01-10 | 0.169 | 7,557 | +429 | 0.00% | 1,277 |
| 2024-01-11 | 2024-01-09 | 0.170 | 7,128 | -429 | 0.00% | 1,212 |
| 2024-01-09 | 2024-01-05 | 0.169 | 7,557 | +285 | 0.00% | 1,277 |
| 2024-01-03 | 2023-12-29 | 0.173 | 7,272 | +94 | 0.00% | 1,258 |
| 2023-12-22 | 2023-12-20 | 0.172 | 7,178 | -250 | 0.00% | 1,235 |
| 2023-12-18 | 2023-12-14 | 0.173 | 7,428 | +428 | 0.00% | 1,285 |
| 2023-12-15 | 2023-12-13 | 0.173 | 7,000 | +118 | 0.00% | 1,211 |
| 2023-12-13 | 2023-12-11 | 0.172 | 6,882 | -911 | 0.00% | 1,184 |
| 2023-12-11 | 2023-12-07 | 0.187 | 7,793 | +428 | 0.00% | 1,457 |
| 2023-12-04 | 2023-11-30 | 0.187 | 7,365 | +430 | 0.00% | 1,377 |
| 2023-11-30 | 2023-11-28 | 0.193 | 6,935 | -709 | 0.00% | 1,338 |
| 2023-11-10 | 2023-11-08 | 0.208 | 7,644 | +747 | 0.00% | 1,590 |
| 2023-11-01 | 2023-10-30 | 0.179 | 6,897 | -618 | 0.00% | 1,235 |
| 2023-10-31 | 2023-10-27 | 0.189 | 7,515 | +571 | 0.00% | 1,420 |
| 2023-10-25 | 2023-10-20 | 0.188 | 6,944 | -143 | 0.00% | 1,305 |
| 2023-10-20 | 2023-10-18 | 0.194 | 7,087 | -133 | 0.00% | 1,375 |
| 2023-10-18 | 2023-10-16 | 0.192 | 7,220 | -286 | 0.00% | 1,386 |
| 2023-10-17 | 2023-10-13 | 0.200 | 7,506 | +173 | 0.00% | 1,501 |
| 2023-10-13 | 2023-10-11 | 0.214 | 7,333 | +301 | 0.00% | 1,569 |
| 2023-10-11 | 2023-10-09 | 0.223 | 7,032 | -261 | 0.00% | 1,568 |
| 2023-10-05 | 2023-10-03 | 0.214 | 7,293 | +428 | 0.00% | 1,561 |
| 2023-10-03 | 2023-09-28 | 0.219 | 6,865 | -483 | 0.00% | 1,503 |
| 2023-09-28 | 2023-09-26 | 0.232 | 7,348 | -143 | 0.00% | 1,705 |
| 2023-09-26 | 2023-09-22 | 0.260 | 7,491 | +285 | 0.00% | 1,948 |
| 2023-09-25 | 2023-09-21 | 0.255 | 7,206 | -286 | 0.00% | 1,838 |
| 2023-09-18 | 2023-09-14 | 0.290 | 7,492 | +142 | 0.00% | 2,173 |
| 2023-09-14 | 2023-09-12 | 0.335 | 7,350 | -143 | 0.00% | 2,462 |
| 2023-09-12 | 2023-09-07 | 0.280 | 7,493 | -48 | 0.00% | 2,098 |
| 2023-09-11 | 2023-09-06 | 0.300 | 7,541 | +286 | 0.00% | 2,262 |
| 2023-09-06 | 2023-09-04 | 0.230 | 7,255 | +143 | 0.00% | 1,669 |
| 2023-08-28 | 2023-08-24 | 0.205 | 7,112 | -480 | 0.00% | 1,458 |
| 2023-08-16 | 2023-08-14 | 0.215 | 7,592 | -107 | 0.00% | 1,632 |
| 2023-08-14 | 2023-08-10 | 0.238 | 7,699 | +714 | 0.00% | 1,832 |
| 2023-08-10 | 2023-08-08 | 0.231 | 6,985 | -795 | 0.00% | 1,614 |
| 2023-08-09 | 2023-08-07 | 0.260 | 7,780 | +728 | 0.00% | 2,023 |
| 2023-08-08 | 2023-08-04 | 0.290 | 7,052 | +143 | 0.00% | 2,045 |
| 2023-08-07 | 2023-08-03 | 0.285 | 6,909 | -926 | 0.00% | 1,969 |
| 2023-08-04 | 2023-08-02 | 0.290 | 7,835 | +53 | 0.00% | 2,272 |
| 2023-07-31 | 2023-07-27 | 0.227 | 7,782 | +256 | 0.00% | 1,767 |
| 2023-07-27 | 2023-07-25 | 0.205 | 7,526 | +101 | 0.00% | 1,543 |
| 2023-07-25 | 2023-07-21 | 0.173 | 7,425 | -143 | 0.00% | 1,285 |
| 2023-07-18 | 2023-07-13 | 0.190 | 7,568 | +571 | 0.00% | 1,438 |
| 2023-07-14 | 2023-07-12 | 0.176 | 6,997 | -1,715 | 0.00% | 1,231 |
| 2023-07-13 | 2023-07-11 | 0.174 | 8,712 | +985 | 0.00% | 1,516 |
| 2023-07-12 | 2023-07-10 | 0.175 | 7,727 | +349 | 0.00% | 1,352 |
| 2023-06-20 | 2023-06-16 | 0.243 | 7,378 | +471 | 0.00% | 1,793 |
| 2023-06-15 | 2023-06-13 | 0.239 | 6,907 | -134 | 0.00% | 1,651 |
| 2023-06-14 | 2023-06-12 | 0.237 | 7,041 | -555 | 0.00% | 1,669 |
| 2023-06-05 | 2023-06-01 | 0.215 | 7,596 | +291 | 0.00% | 1,633 |
| 2023-05-22 | 2023-05-18 | 0.265 | 7,305 | -286 | 0.00% | 1,936 |
| 2023-04-24 | 2023-04-20 | 0.310 | 7,591 | -231 | 0.00% | 2,353 |
| 2023-04-19 | 2023-04-17 | 0.330 | 7,822 | +142 | 0.00% | 2,581 |
| 2023-04-14 | 2023-04-12 | 0.340 | 7,680 | +143 | 0.00% | 2,611 |
| 2023-04-11 | 2023-04-04 | 0.295 | 7,537 | +11 | 0.00% | 2,223 |
| 2023-04-04 | 2023-03-31 | 0.330 | 7,526 | +400 | 0.00% | 2,484 |
| 2023-03-31 | 2023-03-29 | 0.345 | 7,126 | -284 | 0.00% | 2,458 |
| 2023-03-22 | 2023-03-20 | 0.365 | 7,410 | +143 | 0.00% | 2,705 |
| 2023-03-21 | 2023-03-17 | 0.395 | 7,267 | -143 | 0.00% | 2,870 |
| 2023-03-20 | 2023-03-16 | 0.370 | 7,410 | -18 | 0.00% | 2,742 |
| 2023-03-16 | 2023-03-14 | 0.325 | 7,428 | -143 | 0.00% | 2,414 |
| 2023-03-15 | 2023-03-13 | 0.485 | 7,571 | +674 | 0.00% | 3,672 |
| 2023-03-14 | 2023-03-10 | 0.660 | 6,897 | -668 | 0.00% | 4,552 |
| 2022-04-04 | 2022-03-31 | 0.840 | 7,565 | -285 | 0.00% | 6,355 |
| 2022-04-01 | 2022-03-30 | 0.760 | 7,850 | +13 | 0.00% | 5,966 |
| 2022-03-31 | 2022-03-29 | 0.680 | 7,837 | +657 | 0.00% | 5,329 |
| 2022-03-30 | 2022-03-28 | 0.690 | 7,180 | +270 | 0.00% | 4,954 |
| 2022-03-29 | 2022-03-25 | 0.720 | 6,910 | -59 | 0.00% | 4,975 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,969 | -712 | 0.00% | 5,227 |
| 2022-03-25 | 2022-03-23 | 0.850 | 7,681 | +109 | 0.00% | 6,529 |
| 2022-03-23 | 2022-03-21 | 0.720 | 7,572 | -5 | 0.00% | 5,452 |
| 2022-03-21 | 2022-03-17 | 0.760 | 7,577 | +428 | 0.00% | 5,759 |
| 2022-03-18 | 2022-03-16 | 0.560 | 7,149 | +142 | 0.00% | 4,003 |
| 2022-03-17 | 2022-03-15 | 0.520 | 7,007 | -405 | 0.00% | 3,644 |
| 2022-03-16 | 2022-03-14 | 0.550 | 7,412 | +138 | 0.00% | 4,077 |
| 2022-03-11 | 2022-03-09 | 0.600 | 7,274 | +290 | 0.00% | 4,364 |
| 2022-03-10 | 2022-03-08 | 0.630 | 6,984 | -140 | 0.00% | 4,400 |
| 2022-03-02 | 2022-02-28 | 0.710 | 7,124 | +64 | 0.00% | 5,058 |
| 2022-03-01 | 2022-02-25 | 0.720 | 7,060 | -572 | 0.00% | 5,083 |
| 2022-02-24 | 2022-02-22 | 0.800 | 7,632 | +442 | 0.00% | 6,106 |
| 2022-02-23 | 2022-02-21 | 0.820 | 7,190 | -430 | 0.00% | 5,896 |
| 2022-02-18 | 2022-02-16 | 0.850 | 7,620 | +285 | 0.00% | 6,477 |
| 2022-02-16 | 2022-02-14 | 0.840 | 7,335 | +279 | 0.00% | 6,161 |
| 2022-02-15 | 2022-02-11 | 0.890 | 7,056 | -143 | 0.00% | 6,280 |
| 2022-02-14 | 2022-02-10 | 0.870 | 7,199 | +3 | 0.00% | 6,263 |
| 2022-02-07 | 2022-01-31 | 0.880 | 7,196 | -550 | 0.00% | 6,332 |
| 2022-01-28 | 2022-01-26 | 0.920 | 7,746 | +528 | 0.00% | 7,126 |
| 2022-01-27 | 2022-01-25 | 0.940 | 7,218 | -143 | 0.00% | 6,785 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,361 | +429 | 0.00% | 7,508 |
| 2022-01-14 | 2022-01-12 | 0.910 | 6,932 | -430 | 0.00% | 6,308 |
| 2022-01-13 | 2022-01-11 | 0.880 | 7,362 | +141 | 0.00% | 6,479 |
| 2022-01-12 | 2022-01-10 | 0.870 | 7,221 | -228 | 0.00% | 6,282 |
| 2022-01-10 | 2022-01-06 | 0.810 | 7,449 | +200 | 0.00% | 6,034 |
| 2022-01-06 | 2022-01-04 | 0.830 | 7,249 | +141 | 0.00% | 6,017 |
| 2022-01-05 | 2022-01-03 | 0.780 | 7,108 | -572 | 0.00% | 5,544 |
| 2022-01-04 | 2021-12-31 | 0.780 | 7,680 | +148 | 0.00% | 5,990 |
| 2021-12-30 | 2021-12-28 | 0.830 | 7,532 | -275 | 0.00% | 6,252 |
| 2021-12-29 | 2021-12-24 | 0.820 | 7,807 | +285 | 0.00% | 6,402 |
| 2021-12-28 | 2021-12-22 | 0.840 | 7,522 | +460 | 0.00% | 6,318 |
| 2021-12-23 | 2021-12-21 | 0.820 | 7,062 | -556 | 0.00% | 5,791 |
| 2021-12-22 | 2021-12-20 | 0.790 | 7,618 | +291 | 0.00% | 6,018 |
| 2021-12-09 | 2021-12-07 | 0.920 | 7,327 | +7 | 0.00% | 6,741 |
| 2021-12-08 | 2021-12-06 | 0.910 | 7,320 | -286 | 0.00% | 6,661 |
| 2021-12-07 | 2021-12-03 | 0.930 | 7,606 | +197 | 0.00% | 7,074 |
| 2021-12-06 | 2021-12-02 | 1.020 | 7,409 | +280 | 0.00% | 7,557 |
| 2021-12-03 | 2021-12-01 | 1.010 | 7,129 | +263 | 0.00% | 7,200 |
| 2021-12-02 | 2021-11-30 | 1.060 | 6,866 | -486 | 0.00% | 7,278 |
| 2021-12-01 | 2021-11-29 | 1.030 | 7,352 | -198 | 0.00% | 7,573 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,550 | +638 | 0.00% | 8,456 |
| 2021-11-29 | 2021-11-25 | 1.150 | 6,912 | -723 | 0.00% | 7,949 |
| 2021-11-08 | 2021-11-04 | 1.010 | 7,635 | +425 | 0.00% | 7,711 |
| 2021-11-05 | 2021-11-03 | 1.190 | 7,210 | -284 | 0.00% | 8,580 |
| 2021-11-04 | 2021-11-02 | 1.060 | 7,494 | -216 | 0.00% | 7,944 |
| 2021-11-03 | 2021-11-01 | 1.150 | 7,710 | +714 | 0.00% | 8,866 |
| 2021-11-02 | 2021-10-29 | 1.200 | 6,996 | -617 | 0.00% | 8,395 |
| 2021-11-01 | 2021-10-28 | 1.190 | 7,613 | +520 | 0.00% | 9,059 |
| 2021-10-29 | 2021-10-27 | 1.460 | 7,093 | -143 | 0.00% | 10,356 |
| 2021-10-28 | 2021-10-26 | 1.500 | 7,236 | +130 | 0.00% | 10,854 |
| 2021-10-27 | 2021-10-25 | 1.470 | 7,106 | +108 | 0.00% | 10,446 |
| 2021-10-26 | 2021-10-22 | 1.660 | 6,998 | -623 | 0.00% | 11,617 |
| 2021-10-25 | 2021-10-21 | 1.700 | 7,621 | +318 | 0.00% | 12,956 |
| 2021-10-22 | 2021-10-20 | 1.650 | 7,303 | -188 | 0.00% | 12,050 |
| 2021-10-21 | 2021-10-19 | 1.690 | 7,491 | -300 | 0.00% | 12,660 |
| 2021-10-20 | 2021-10-18 | 1.770 | 7,791 | +257 | 0.00% | 13,790 |
| 2021-10-19 | 2021-10-15 | 1.730 | 7,534 | +652 | 0.00% | 13,034 |
| 2021-10-18 | 2021-10-12 | 1.880 | 6,882 | -569 | 0.00% | 12,938 |
| 2021-10-15 | 2021-10-11 | 1.840 | 7,451 | -80 | 0.00% | 13,710 |
| 2021-10-12 | 2021-10-08 | 1.840 | 7,531 | -68 | 0.00% | 13,857 |
| 2021-10-11 | 2021-10-07 | 1.840 | 7,599 | +429 | 0.00% | 13,982 |
| 2021-10-07 | 2021-10-05 | 1.960 | 7,170 | -623 | 0.00% | 14,053 |
| 2021-10-06 | 2021-10-04 | 2.190 | 7,793 | +858 | 0.00% | 17,067 |
| 2021-10-05 | 2021-09-30 | 2.120 | 6,935 | -184 | 0.00% | 14,702 |
| 2021-10-04 | 2021-09-29 | 2.110 | 7,119 | +85 | 0.00% | 15,021 |
| 2021-09-30 | 2021-09-28 | 2.150 | 7,034 | +42 | 0.00% | 15,123 |
| 2021-09-29 | 2021-09-27 | 1.990 | 6,992 | -390 | 0.00% | 13,914 |
| 2021-09-28 | 2021-09-24 | 2.020 | 7,382 | -472 | 0.00% | 14,912 |
| 2021-09-27 | 2021-09-23 | 2.040 | 7,854 | +857 | 0.00% | 16,022 |
| 2021-09-24 | 2021-09-21 | 1.890 | 6,997 | -667 | 0.00% | 13,224 |
| 2021-09-23 | 2021-09-20 | 1.820 | 7,664 | +353 | 0.00% | 13,948 |
| 2021-09-21 | 2021-09-17 | 2.000 | 7,311 | +141 | 0.00% | 14,622 |
| 2021-09-20 | 2021-09-16 | 2.030 | 7,170 | -430 | 0.00% | 14,555 |
| 2021-09-17 | 2021-09-15 | 2.150 | 7,600 | +623 | 0.00% | 16,340 |
| 2021-09-16 | 2021-09-14 | 2.200 | 6,977 | -92 | 0.00% | 15,349 |
| 2021-09-14 | 2021-09-10 | 2.400 | 7,069 | -300 | 0.00% | 16,966 |
| 2021-09-13 | 2021-09-09 | 2.320 | 7,369 | -364 | 0.00% | 17,096 |
| 2021-09-10 | 2021-09-08 | 2.400 | 7,733 | +820 | 0.00% | 18,559 |
| 2021-09-09 | 2021-09-07 | 2.430 | 6,913 | -201 | 0.00% | 16,799 |
| 2021-09-03 | 2021-09-01 | 2.550 | 7,114 | -380 | 0.00% | 18,141 |
| 2021-09-01 | 2021-08-30 | 2.640 | 7,494 | +571 | 0.00% | 19,784 |
| 2021-08-31 | 2021-08-27 | 2.570 | 6,923 | -72 | 0.00% | 17,792 |
| 2021-08-26 | 2021-08-24 | 2.190 | 6,995 | -483 | 0.00% | 15,319 |
| 2021-08-25 | 2021-08-23 | 2.150 | 7,478 | +54 | 0.00% | 16,078 |
| 2021-08-24 | 2021-08-20 | 2.220 | 7,424 | +66 | 0.00% | 16,481 |
| 2021-08-23 | 2021-08-19 | 2.290 | 7,358 | +38 | 0.00% | 16,850 |
| 2021-08-17 | 2021-08-13 | 2.430 | 7,320 | +322 | 0.00% | 17,788 |
| 2021-08-16 | 2021-08-12 | 2.420 | 6,998 | -9,893 | 0.00% | 16,935 |
| 2021-08-11 | 2021-08-09 | 2.380 | 16,891 | +9,139 | 0.00% | 40,201 |
| 2021-08-10 | 2021-08-06 | 2.330 | 7,752 | +364 | 0.00% | 18,062 |
| 2021-08-09 | 2021-08-05 | 2.250 | 7,388 | -144 | 0.00% | 16,623 |
| 2021-08-06 | 2021-08-04 | 2.260 | 7,532 | +285 | 0.00% | 17,022 |
| 2021-08-05 | 2021-08-03 | 2.280 | 7,247 | +291 | 0.00% | 16,523 |
| 2021-08-04 | 2021-08-02 | 2.240 | 6,956 | -710 | 0.00% | 15,581 |
| 2021-08-03 | 2021-07-30 | 2.110 | 7,666 | -52 | 0.00% | 16,175 |
| 2021-08-02 | 2021-07-29 | 2.170 | 7,718 | +850 | 0.00% | 16,748 |
| 2021-07-30 | 2021-07-28 | 2.130 | 6,868 | -760 | 0.00% | 14,629 |
| 2021-07-29 | 2021-07-27 | 2.050 | 7,628 | +560 | 0.00% | 15,637 |
| 2021-07-28 | 2021-07-26 | 2.240 | 7,068 | -429 | 0.00% | 15,832 |
| 2021-07-27 | 2021-07-23 | 2.360 | 7,497 | +142 | 0.00% | 17,693 |
| 2021-07-26 | 2021-07-22 | 2.440 | 7,355 | -252 | 0.00% | 17,946 |
| 2021-07-22 | 2021-07-20 | 2.390 | 7,607 | +508 | 0.00% | 18,181 |
| 2021-07-21 | 2021-07-19 | 2.430 | 7,099 | +197 | 0.00% | 17,251 |
| 2021-07-20 | 2021-07-16 | 2.550 | 6,902 | -405 | 0.00% | 17,600 |
| 2021-07-19 | 2021-07-15 | 2.620 | 7,307 | -284 | 0.00% | 19,144 |
| 2021-07-16 | 2021-07-14 | 2.580 | 7,591 | -3 | 0.00% | 19,585 |
| 2021-07-15 | 2021-07-13 | 2.670 | 7,594 | +375 | 0.00% | 20,276 |
| 2021-07-14 | 2021-07-12 | 2.620 | 7,219 | -71 | 0.00% | 18,914 |
| 2021-07-13 | 2021-07-09 | 2.590 | 7,290 | -428 | 0.00% | 18,881 |
| 2021-07-12 | 2021-07-08 | 2.620 | 7,718 | +602 | 0.00% | 20,221 |
| 2021-07-09 | 2021-07-07 | 2.760 | 7,116 | -125 | 0.00% | 19,640 |
| 2021-07-08 | 2021-07-06 | 2.800 | 7,241 | +218 | 0.00% | 20,275 |
| 2021-07-07 | 2021-07-05 | 2.840 | 7,023 | -164 | 0.00% | 19,945 |
| 2021-07-06 | 2021-07-02 | 2.910 | 7,187 | -376 | 0.00% | 20,914 |
| 2021-07-05 | 2021-06-30 | 2.940 | 7,563 | +4 | 0.00% | 22,235 |
| 2021-07-02 | 2021-06-29 | 2.990 | 7,559 | +560 | 0.00% | 22,601 |
| 2021-06-30 | 2021-06-28 | 2.990 | 6,999 | +128 | 0.00% | 20,927 |
| 2021-06-29 | 2021-06-25 | 3.050 | 6,871 | -271 | 0.00% | 20,957 |
| 2021-06-28 | 2021-06-24 | 3.040 | 7,142 | -60 | 0.00% | 21,712 |
| 2021-06-24 | 2021-06-22 | 3.000 | 7,202 | -409 | 0.00% | 21,606 |
| 2021-06-23 | 2021-06-21 | 3.285 | 7,611 | +715 | 0.00% | 25,000 |
| 2021-06-22 | 2021-06-18 | 3.316 | 6,896 | -512 | 0.00% | 22,867 |
| 2021-06-21 | 2021-06-17 | 3.389 | 7,408 | +692 | 0.00% | 25,103 |
| 2021-06-18 | 2021-06-16 | 3.337 | 6,716 | -70 | 0.00% | 22,409 |
| 2021-06-17 | 2021-06-15 | 3.378 | 6,786 | +175 | 0.00% | 22,925 |
| 2021-06-16 | 2021-06-11 | 3.430 | 6,611 | -254 | 0.00% | 22,677 |
| 2021-06-15 | 2021-06-10 | 3.472 | 6,865 | +191 | 0.00% | 23,834 |
| 2021-06-11 | 2021-06-09 | 3.503 | 6,674 | -359 | 0.00% | 23,379 |
| 2021-06-10 | 2021-06-08 | 3.503 | 7,033 | +155 | 0.00% | 24,637 |
| 2021-06-09 | 2021-06-07 | 3.472 | 6,878 | -344 | 0.00% | 23,879 |
| 2021-06-08 | 2021-06-04 | 3.503 | 7,222 | +402 | 0.00% | 25,299 |
| 2021-06-07 | 2021-06-03 | 3.617 | 6,820 | +141 | 0.00% | 24,670 |
| 2021-06-04 | 2021-06-02 | 3.669 | 6,679 | -747 | 0.00% | 24,508 |
| 2021-06-01 | 2021-05-28 | 3.701 | 7,426 | +272 | 0.00% | 27,480 |
| 2021-05-31 | 2021-05-27 | 3.867 | 7,154 | +327 | 0.00% | 27,663 |
| 2021-05-28 | 2021-05-26 | 3.867 | 6,827 | -428 | 0.00% | 26,399 |
| 2021-05-27 | 2021-05-25 | 3.784 | 7,255 | +635 | 0.00% | 27,451 |
| 2021-05-26 | 2021-05-24 | 3.742 | 6,620 | -912 | 0.00% | 24,773 |
| 2021-05-25 | 2021-05-21 | 3.680 | 7,532 | +482 | 0.00% | 27,716 |
| 2021-05-24 | 2021-05-20 | 3.721 | 7,050 | +273 | 0.00% | 26,235 |
| 2021-05-21 | 2021-05-18 | 3.721 | 6,777 | -598 | 0.00% | 25,219 |
| 2021-05-20 | 2021-05-17 | 3.649 | 7,375 | +621 | 0.00% | 26,908 |
| 2021-05-18 | 2021-05-14 | 3.628 | 6,754 | -135 | 0.00% | 24,502 |
| 2021-05-17 | 2021-05-13 | 3.628 | 6,889 | +202 | 0.00% | 24,992 |
| 2021-05-14 | 2021-05-12 | 3.680 | 6,687 | -2 | 0.00% | 24,606 |
| 2021-05-13 | 2021-05-11 | 3.628 | 6,689 | -490 | 0.00% | 24,266 |
| 2021-05-12 | 2021-05-10 | 3.597 | 7,179 | -144,857 | 0.00% | 25,820 |
| 2021-05-11 | 2021-05-07 | 3.607 | 152,036 | -794 | 0.00% | 548,390 |
| 2021-05-10 | 2021-05-06 | 3.545 | 152,830 | -568 | 0.00% | 541,722 |
| 2021-05-07 | 2021-05-05 | 3.513 | 153,398 | +147,090 | 0.00% | 538,952 |
| 2021-05-05 | 2021-05-03 | 3.482 | 6,308 | -277 | 0.00% | 21,966 |
| 2021-05-04 | 2021-04-30 | 3.513 | 6,585 | +549 | 0.00% | 23,136 |
| 2021-05-03 | 2021-04-29 | 3.576 | 6,036 | -676 | 0.00% | 21,583 |
| 2021-04-30 | 2021-04-28 | 3.555 | 6,712 | +676 | 0.00% | 23,861 |
| 2021-04-29 | 2021-04-27 | 3.586 | 6,036 | -108 | 0.00% | 21,646 |
| 2021-04-28 | 2021-04-26 | 3.628 | 6,144 | +330 | 0.00% | 22,289 |
| 2021-04-27 | 2021-04-23 | 3.545 | 5,814 | -152 | 0.00% | 20,608 |
| 2021-04-26 | 2021-04-22 | 3.461 | 5,966 | -313 | 0.00% | 20,651 |
| 2021-04-23 | 2021-04-21 | 3.576 | 6,279 | -1 | 0.00% | 22,452 |
| 2021-04-22 | 2021-04-20 | 3.669 | 6,280 | -20 | 0.00% | 23,043 |
| 2021-04-21 | 2021-04-19 | 3.836 | 6,300 | -325 | 0.00% | 24,165 |
| 2021-04-19 | 2021-04-15 | 3.940 | 6,625 | +578 | 0.00% | 26,100 |
| 2021-04-16 | 2021-04-14 | 3.940 | 6,047 | -305 | 0.00% | 23,823 |
| 2021-04-15 | 2021-04-13 | 3.929 | 6,352 | +15 | 0.00% | 24,958 |
| 2021-04-14 | 2021-04-12 | 4.012 | 6,337 | +447 | 0.00% | 25,426 |
| 2021-04-12 | 2021-04-08 | 4.023 | 5,890 | -684 | 0.00% | 23,694 |
| 2021-04-09 | 2021-04-07 | 4.075 | 6,574 | +192 | 0.00% | 26,787 |
| 2021-04-08 | 2021-04-01 | 3.971 | 6,382 | -293 | 0.00% | 25,342 |
| 2021-04-07 | 2021-03-31 | 4.111 | 6,675 | +735 | 0.00% | 27,439 |
| 2021-04-01 | 2021-03-30 | 4.025 | 5,940 | -255 | 0.00% | 23,909 |
| 2021-03-31 | 2021-03-29 | 3.897 | 6,195 | +174 | 0.00% | 24,139 |
| 2021-03-30 | 2021-03-26 | 3.939 | 6,021 | -514 | 0.00% | 23,719 |
| 2021-03-29 | 2021-03-25 | 4.218 | 6,535 | +922 | 0.00% | 27,563 |
| 2021-03-26 | 2021-03-24 | 4.271 | 5,613 | -285 | 0.00% | 23,974 |
| 2021-03-25 | 2021-03-23 | 4.496 | 5,898 | -291 | 0.00% | 26,518 |
| 2021-03-24 | 2021-03-22 | 4.389 | 6,189 | -68 | 0.00% | 27,164 |
| 2021-03-23 | 2021-03-19 | 4.410 | 6,257 | +377 | 0.00% | 27,596 |
| 2021-03-22 | 2021-03-18 | 4.443 | 5,880 | +68 | 0.00% | 26,122 |
| 2021-03-19 | 2021-03-17 | 4.378 | 5,812 | -266 | 0.00% | 25,447 |
| 2021-03-18 | 2021-03-16 | 4.357 | 6,078 | -289 | 0.00% | 26,481 |
| 2021-03-17 | 2021-03-15 | 4.282 | 6,367 | +381 | 0.00% | 27,263 |
| 2021-03-16 | 2021-03-12 | 4.421 | 5,986 | -494 | 0.00% | 26,465 |
| 2021-03-15 | 2021-03-11 | 4.410 | 6,480 | +806 | 0.00% | 28,579 |
| 2021-03-12 | 2021-03-10 | 4.282 | 5,674 | -717 | 0.00% | 24,296 |
| 2021-03-10 | 2021-03-08 | 4.432 | 6,391 | -104 | 0.00% | 28,324 |
| 2021-03-09 | 2021-03-05 | 4.571 | 6,495 | +288 | 0.00% | 29,689 |
| 2021-03-08 | 2021-03-04 | 4.560 | 6,207 | +108 | 0.00% | 28,306 |
| 2021-03-05 | 2021-03-03 | 4.614 | 6,099 | -139 | 0.00% | 28,140 |
| 2021-03-04 | 2021-03-02 | 4.464 | 6,238 | +434 | 0.00% | 27,846 |
| 2021-03-03 | 2021-03-01 | 4.443 | 5,804 | -457 | 0.00% | 25,784 |
| 2021-03-02 | 2021-02-26 | 4.303 | 6,261 | +193 | 0.00% | 26,943 |
| 2021-03-01 | 2021-02-25 | 4.325 | 6,068 | +295 | 0.00% | 26,243 |
| 2021-02-26 | 2021-02-24 | 3.950 | 5,773 | -454 | 0.00% | 22,804 |
| 2021-02-25 | 2021-02-23 | 4.111 | 6,227 | +29 | 0.00% | 25,597 |
| 2021-02-23 | 2021-02-19 | 4.079 | 6,198 | +8 | 0.00% | 25,279 |
| 2021-02-22 | 2021-02-18 | 3.993 | 6,190 | -80 | 0.00% | 24,716 |
| 2021-02-18 | 2021-02-16 | 4.079 | 6,270 | -187 | 0.00% | 25,573 |
| 2021-02-16 | 2021-02-09 | 3.972 | 6,457 | +737 | 0.00% | 25,644 |
| 2021-02-09 | 2021-02-05 | 3.993 | 5,720 | +80 | 0.00% | 22,839 |
| 2021-02-08 | 2021-02-04 | 3.907 | 5,640 | -737 | 0.00% | 22,037 |
| 2021-02-05 | 2021-02-03 | 4.025 | 6,377 | -59 | 0.00% | 25,668 |
| 2021-02-04 | 2021-02-02 | 3.939 | 6,436 | +520 | 0.00% | 25,354 |
| 2021-02-03 | 2021-02-01 | 3.822 | 5,916 | -64 | 0.00% | 22,609 |
| 2021-02-02 | 2021-01-29 | 3.843 | 5,980 | -511 | 0.00% | 22,981 |
| 2021-02-01 | 2021-01-28 | 3.907 | 6,491 | +143 | 0.00% | 25,362 |
| 2021-01-28 | 2021-01-26 | 4.079 | 6,348 | +419 | 0.00% | 25,891 |
| 2021-01-27 | 2021-01-25 | 4.207 | 5,929 | -333 | 0.00% | 24,943 |
| 2021-01-26 | 2021-01-22 | 4.400 | 6,262 | +654 | 0.00% | 27,551 |
| 2021-01-25 | 2021-01-21 | 4.635 | 5,608 | -167 | 0.00% | 25,994 |
| 2021-01-22 | 2021-01-20 | 4.517 | 5,775 | -450 | 0.00% | 26,088 |
| 2021-01-21 | 2021-01-19 | 4.517 | 6,225 | +206 | 0.00% | 28,121 |
| 2021-01-19 | 2021-01-15 | 4.100 | 6,019 | -362 | 0.00% | 24,678 |
| 2021-01-14 | 2021-01-12 | 4.261 | 6,381 | +42 | 0.00% | 27,186 |
| 2021-01-13 | 2021-01-11 | 4.218 | 6,339 | +330 | 0.00% | 26,736 |
| 2021-01-12 | 2021-01-08 | 4.111 | 6,009 | -363 | 0.00% | 24,701 |
| 2021-01-11 | 2021-01-07 | 4.079 | 6,372 | -158 | 0.00% | 25,989 |
| 2021-01-08 | 2021-01-06 | 4.164 | 6,530 | +144 | 0.00% | 27,192 |
| 2021-01-06 | 2021-01-04 | 3.939 | 6,386 | +181 | 0.00% | 25,157 |
| 2021-01-05 | 2020-12-31 | 4.100 | 6,205 | -177 | 0.00% | 25,440 |
| 2020-12-29 | 2020-12-24 | 4.004 | 6,382 | -4,724 | 0.00% | 25,551 |
| 2020-12-23 | 2020-12-21 | 4.068 | 11,106 | +212 | 0.00% | 45,178 |
| 2020-12-21 | 2020-12-17 | 4.175 | 10,894 | +588 | 0.00% | 45,481 |
| 2020-12-15 | 2020-12-11 | 4.089 | 10,306 | -613 | 0.00% | 42,144 |
| 2020-12-14 | 2020-12-10 | 4.057 | 10,919 | +489 | 0.00% | 44,300 |
| 2020-12-11 | 2020-12-09 | 4.068 | 10,430 | -406 | 0.00% | 42,428 |
| 2020-12-10 | 2020-12-08 | 4.164 | 10,836 | +341 | 0.00% | 45,123 |
| 2020-12-07 | 2020-12-03 | 4.389 | 10,495 | -92 | 0.00% | 46,063 |
| 2020-12-01 | 2020-11-27 | 4.411 | 10,587 | -404 | 0.00% | 46,695 |
| 2020-11-30 | 2020-11-26 | 4.130 | 10,991 | +262 | 0.00% | 45,396 |
| 2020-11-27 | 2020-11-25 | 4.012 | 10,729 | +464 | 0.00% | 43,041 |
| 2020-11-26 | 2020-11-24 | 4.022 | 10,265 | -229 | 0.00% | 41,290 |
| 2020-11-25 | 2020-11-23 | 4.066 | 10,494 | -106 | 0.00% | 42,664 |
| 2020-11-18 | 2020-11-16 | 4.119 | 10,600 | -134 | 0.00% | 43,666 |
| 2020-11-17 | 2020-11-13 | 4.163 | 10,734 | -70 | 0.00% | 44,681 |
| 2020-11-13 | 2020-11-11 | 4.206 | 10,804 | +95 | 0.00% | 45,439 |
| 2020-11-12 | 2020-11-10 | 4.119 | 10,709 | -150 | 0.00% | 44,115 |
| 2020-11-10 | 2020-11-06 | 4.119 | 10,859 | +586 | 0.00% | 44,733 |
| 2020-11-06 | 2020-11-04 | 3.969 | 10,273 | -360 | 0.00% | 40,768 |
| 2020-11-05 | 2020-11-03 | 4.001 | 10,633 | -22 | 0.00% | 42,541 |
| 2020-11-04 | 2020-11-02 | 3.925 | 10,655 | -195 | 0.00% | 41,825 |
| 2020-11-03 | 2020-10-30 | 3.882 | 10,850 | +293 | 0.00% | 42,122 |
| 2020-11-02 | 2020-10-29 | 3.969 | 10,557 | -109 | 0.00% | 41,895 |
| 2020-10-29 | 2020-10-27 | 3.882 | 10,666 | +32 | 0.00% | 41,408 |
| 2020-10-27 | 2020-10-22 | 4.022 | 10,634 | +328 | 0.00% | 42,774 |
| 2020-10-22 | 2020-10-20 | 4.249 | 10,306 | -8 | 0.00% | 43,789 |
| 2020-10-21 | 2020-10-19 | 4.217 | 10,314 | -793 | 0.00% | 43,489 |
| 2020-10-20 | 2020-10-16 | 4.346 | 11,107 | +840 | 0.00% | 48,270 |
| 2020-10-16 | 2020-10-14 | 4.378 | 10,267 | +12 | 0.00% | 44,952 |
| 2020-10-15 | 2020-10-12 | 4.486 | 10,255 | -568 | 0.00% | 46,005 |
| 2020-10-14 | 2020-10-09 | 4.346 | 10,823 | +30 | 0.00% | 47,036 |
| 2020-10-12 | 2020-10-08 | 4.421 | 10,793 | +121 | 0.00% | 47,720 |
| 2020-10-09 | 2020-10-07 | 4.346 | 10,672 | -252 | 0.00% | 46,380 |
| 2020-10-08 | 2020-10-06 | 4.324 | 10,924 | +178 | 0.00% | 47,239 |
| 2020-10-06 | 2020-09-30 | 4.260 | 10,746 | +167 | 0.00% | 45,774 |
| 2020-09-29 | 2020-09-25 | 4.152 | 10,579 | -19 | 0.00% | 43,922 |
| 2020-09-28 | 2020-09-24 | 4.389 | 10,598 | -57 | 0.00% | 46,515 |
| 2020-09-25 | 2020-09-23 | 4.583 | 10,655 | +303 | 0.00% | 48,834 |
| 2020-09-24 | 2020-09-22 | 4.637 | 10,352 | -468 | 0.00% | 48,003 |
| 2020-09-23 | 2020-09-21 | 4.680 | 10,820 | +255 | 0.00% | 50,640 |
| 2020-09-21 | 2020-09-17 | 4.637 | 10,565 | +50 | 0.00% | 48,991 |
| 2020-09-18 | 2020-09-16 | 4.756 | 10,515 | -257 | 0.00% | 50,007 |
| 2020-09-17 | 2020-09-15 | 4.745 | 10,772 | -202 | 0.00% | 51,113 |
| 2020-09-15 | 2020-09-11 | 4.594 | 10,974 | +43 | 0.00% | 50,414 |
| 2020-09-09 | 2020-09-07 | 4.626 | 10,931 | +631 | 0.00% | 50,570 |
| 2020-09-07 | 2020-09-03 | 4.378 | 10,300 | +42 | 0.00% | 45,096 |
| 2020-09-04 | 2020-09-02 | 4.260 | 10,258 | -77 | 0.00% | 43,696 |
| 2020-09-02 | 2020-08-31 | 4.206 | 10,335 | -279 | 0.00% | 43,466 |
| 2020-08-31 | 2020-08-27 | 4.130 | 10,614 | -202 | 0.00% | 43,839 |
| 2020-08-28 | 2020-08-26 | 4.249 | 10,816 | -168 | 0.00% | 45,956 |
| 2020-08-27 | 2020-08-25 | 4.292 | 10,984 | +401 | 0.00% | 47,144 |
| 2020-08-25 | 2020-08-21 | 4.389 | 10,583 | -268 | 0.00% | 46,450 |
| 2020-08-24 | 2020-08-20 | 4.281 | 10,851 | +446 | 0.00% | 46,456 |
| 2020-08-21 | 2020-08-19 | 4.314 | 10,405 | -464 | 0.00% | 44,883 |
| 2020-08-19 | 2020-08-17 | 4.324 | 10,869 | +516 | 0.00% | 47,002 |
| 2020-08-18 | 2020-08-14 | 4.314 | 10,353 | -647 | 0.00% | 44,659 |
| 2020-08-17 | 2020-08-13 | 4.314 | 11,000 | +174 | 0.00% | 47,449 |
| 2020-08-13 | 2020-08-11 | 4.303 | 10,826 | -36 | 0.00% | 46,582 |
| 2020-08-11 | 2020-08-07 | 4.098 | 10,862 | +170 | 0.00% | 44,511 |
| 2020-08-10 | 2020-08-06 | 3.904 | 10,692 | -315 | 0.00% | 41,739 |
| 2020-08-07 | 2020-08-05 | 3.807 | 11,007 | +567 | 0.00% | 41,901 |
| 2020-08-06 | 2020-08-04 | 3.731 | 10,440 | -487 | 0.00% | 38,954 |
| 2020-08-05 | 2020-08-03 | 3.667 | 10,927 | -100 | 0.00% | 40,064 |
| 2020-08-04 | 2020-07-31 | 3.710 | 11,027 | +255 | 0.00% | 40,907 |
| 2020-08-03 | 2020-07-30 | 3.677 | 10,772 | +183 | 0.00% | 39,612 |
| 2020-07-31 | 2020-07-29 | 3.645 | 10,589 | -278 | 0.00% | 38,597 |
| 2020-07-29 | 2020-07-27 | 3.505 | 10,867 | +313 | 0.00% | 38,087 |
| 2020-07-28 | 2020-07-24 | 3.591 | 10,554 | +51 | 0.00% | 37,900 |
| 2020-07-27 | 2020-07-23 | 3.731 | 10,503 | -584 | 0.00% | 39,189 |
| 2020-07-24 | 2020-07-22 | 3.559 | 11,087 | +853 | 0.00% | 39,455 |
| 2020-07-23 | 2020-07-21 | 3.720 | 10,234 | -170 | 0.00% | 38,075 |
| 2020-07-21 | 2020-07-17 | 3.494 | 10,404 | -198 | 0.00% | 36,352 |
| 2020-07-15 | 2020-07-13 | 3.936 | 10,602 | -72 | 0.00% | 41,731 |
| 2020-07-14 | 2020-07-10 | 3.936 | 10,674 | +4 | 0.00% | 42,014 |
| 2020-07-10 | 2020-07-08 | 4.076 | 10,670 | +383 | 0.00% | 43,495 |
| 2020-07-09 | 2020-07-07 | 4.044 | 10,287 | -766 | 0.00% | 41,601 |
| 2020-07-07 | 2020-07-03 | 3.569 | 11,053 | +599 | 0.00% | 39,454 |
| 2020-06-26 | 2020-06-23 | 3.300 | 10,454 | -377 | 0.00% | 34,497 |
| 2020-06-23 | 2020-06-19 | 3.627 | 10,831 | +319 | 0.00% | 39,282 |
| 2020-06-22 | 2020-06-18 | 3.593 | 10,512 | +130 | 0.00% | 37,774 |
| 2020-06-19 | 2020-06-17 | 3.549 | 10,382 | -169 | 0.00% | 36,845 |
| 2020-06-17 | 2020-06-15 | 3.438 | 10,551 | +180 | 0.00% | 36,271 |
| 2020-06-16 | 2020-06-12 | 3.504 | 10,371 | -81 | 0.00% | 36,345 |
| 2020-06-15 | 2020-06-11 | 3.527 | 10,452 | +113 | 0.00% | 36,861 |
| 2020-06-10 | 2020-06-08 | 3.682 | 10,339 | +390 | 0.00% | 38,073 |
| 2020-06-04 | 2020-06-02 | 3.460 | 9,949 | -492 | 0.00% | 34,423 |
| 2020-06-03 | 2020-06-01 | 3.371 | 10,441 | -326 | 0.00% | 35,196 |
| 2020-06-02 | 2020-05-29 | 3.148 | 10,767 | +156 | 0.00% | 33,899 |
| 2020-06-01 | 2020-05-28 | 3.148 | 10,611 | +209 | 0.00% | 33,408 |
| 2020-05-25 | 2020-05-21 | 3.249 | 10,402 | -331 | 0.00% | 33,792 |
| 2020-05-22 | 2020-05-20 | 3.293 | 10,733 | +779 | 0.00% | 35,345 |
| 2020-05-14 | 2020-05-12 | 3.404 | 9,954 | -385 | 0.00% | 33,887 |
| 2020-05-11 | 2020-05-07 | 3.171 | 10,339 | -61 | 0.00% | 32,782 |
| 2020-05-08 | 2020-05-06 | 3.171 | 10,400 | -384 | 0.00% | 32,975 |
| 2020-05-06 | 2020-05-04 | 3.082 | 10,784 | +441 | 0.00% | 33,233 |
| 2020-05-05 | 2020-04-29 | 3.293 | 10,343 | +14 | 0.00% | 34,060 |
| 2020-04-27 | 2020-04-23 | 3.260 | 10,329 | -166 | 0.00% | 33,669 |
| 2020-04-23 | 2020-04-21 | 3.271 | 10,495 | +250 | 0.00% | 34,327 |
| 2020-04-21 | 2020-04-17 | 3.349 | 10,245 | +82 | 0.00% | 34,307 |
| 2020-04-17 | 2020-04-15 | 3.249 | 10,163 | -313 | 0.00% | 33,015 |
| 2020-04-15 | 2020-04-09 | 3.338 | 10,476 | -113 | 0.00% | 34,964 |
| 2020-04-03 | 2020-04-01 | 3.093 | 10,589 | +642 | 0.00% | 32,750 |
| 2020-04-02 | 2020-03-31 | 3.193 | 9,947 | -500 | 0.00% | 31,760 |
| 2020-04-01 | 2020-03-30 | 3.037 | 10,447 | +111 | 0.00% | 31,730 |
| 2020-03-31 | 2020-03-27 | 3.004 | 10,336 | -234 | 0.00% | 31,047 |
| 2020-03-27 | 2020-03-25 | 2.881 | 10,570 | -41 | 0.00% | 30,457 |
| 2020-03-23 | 2020-03-19 | 2.503 | 10,611 | -3,755 | 0.00% | 26,561 |
| 2020-03-19 | 2020-03-17 | 2.915 | 14,366 | +746 | 0.00% | 41,874 |
| 2020-03-17 | 2020-03-13 | 3.271 | 13,620 | +135 | 0.00% | 44,549 |
| 2020-03-16 | 2020-03-12 | 3.349 | 13,485 | -226 | 0.00% | 45,157 |
| 2020-03-10 | 2020-03-06 | 3.894 | 13,711 | +162 | 0.00% | 53,388 |
| 2020-03-09 | 2020-03-05 | 4.016 | 13,549 | +3,595 | 0.00% | 54,416 |
| 2020-03-06 | 2020-03-04 | 4.016 | 9,954 | -8,989 | 0.00% | 39,977 |
| 2020-03-05 | 2020-03-03 | 3.916 | 18,943 | +8,989 | 0.00% | 74,182 |
| 2020-03-04 | 2020-03-02 | 3.972 | 9,954 | -359 | 0.00% | 39,534 |
| 2020-03-03 | 2020-02-28 | 3.849 | 10,313 | +426 | 0.00% | 39,698 |
| 2020-02-27 | 2020-02-25 | 3.927 | 9,887 | -24 | 0.00% | 38,828 |
| 2020-02-25 | 2020-02-21 | 3.972 | 9,911 | -695 | 0.00% | 39,364 |
| 2020-02-17 | 2020-02-13 | 3.961 | 10,606 | -4,404 | 0.00% | 42,006 |
| 2020-02-14 | 2020-02-12 | 3.872 | 15,010 | +4,898 | 0.00% | 58,112 |
| 2020-02-12 | 2020-02-10 | 3.771 | 10,112 | -8,062 | 0.00% | 38,137 |
| 2020-02-11 | 2020-02-07 | 3.705 | 18,174 | -47 | 0.00% | 67,329 |
| 2020-02-10 | 2020-02-06 | 3.794 | 18,221 | +8,031 | 0.00% | 69,125 |
| 2020-02-07 | 2020-02-05 | 3.716 | 10,190 | -4,031 | 0.00% | 37,864 |
| 2020-02-06 | 2020-02-04 | 3.783 | 14,221 | +3,596 | 0.00% | 53,792 |
| 2020-02-05 | 2020-02-03 | 3.671 | 10,625 | +455 | 0.00% | 39,008 |
| 2020-02-03 | 2020-01-30 | 3.638 | 10,170 | -539 | 0.00% | 36,998 |
| 2020-01-31 | 2020-01-29 | 3.849 | 10,709 | +363 | 0.00% | 41,222 |
| 2020-01-30 | 2020-01-24 | 4.061 | 10,346 | +265 | 0.00% | 42,012 |
| 2020-01-29 | 2020-01-22 | 4.250 | 10,081 | -476 | 0.00% | 42,843 |
| 2020-01-23 | 2020-01-21 | 4.172 | 10,557 | -19 | 0.00% | 44,043 |
| 2020-01-22 | 2020-01-20 | 4.350 | 10,576 | +103 | 0.00% | 46,005 |
| 2020-01-21 | 2020-01-17 | 4.517 | 10,473 | -4,756 | 0.00% | 47,305 |
| 2020-01-20 | 2020-01-16 | 4.539 | 15,229 | +210 | 0.00% | 69,126 |
| 2020-01-17 | 2020-01-15 | 4.372 | 15,019 | +253 | 0.00% | 65,666 |
| 2020-01-16 | 2020-01-14 | 4.506 | 14,766 | +4,095 | 0.00% | 66,531 |
| 2020-01-15 | 2020-01-13 | 4.517 | 10,671 | +20 | 0.00% | 48,199 |
| 2020-01-14 | 2020-01-10 | 4.495 | 10,651 | +71 | 0.00% | 47,872 |
| 2020-01-13 | 2020-01-09 | 4.495 | 10,580 | +269 | 0.00% | 47,553 |
| 2020-01-10 | 2020-01-08 | 4.372 | 10,311 | +60 | 0.00% | 45,082 |
| 2020-01-09 | 2020-01-07 | 4.472 | 10,251 | -330 | 0.00% | 45,846 |
| 2020-01-07 | 2020-01-03 | 4.372 | 10,581 | +359 | 0.00% | 46,262 |
| 2020-01-06 | 2020-01-02 | 4.339 | 10,222 | -403 | 0.00% | 44,352 |
| 2020-01-03 | 2019-12-31 | 4.139 | 10,625 | -67 | 0.00% | 43,972 |
| 2020-01-02 | 2019-12-27 | 4.027 | 10,692 | -9,082 | 0.00% | 43,060 |
| 2019-12-30 | 2019-12-24 | 3.860 | 19,774 | +414 | 0.00% | 76,337 |
| 2019-12-23 | 2019-12-19 | 3.872 | 19,360 | +8,988 | 0.00% | 74,954 |
| 2019-12-20 | 2019-12-18 | 3.805 | 10,372 | -303 | 0.00% | 39,464 |
| 2019-12-18 | 2019-12-16 | 3.627 | 10,675 | -3,595 | 0.00% | 38,716 |
| 2019-12-17 | 2019-12-13 | 3.582 | 14,270 | +3,595 | 0.00% | 51,120 |
| 2019-12-16 | 2019-12-12 | 3.571 | 10,675 | -6,873 | 0.00% | 38,123 |
| 2019-12-13 | 2019-12-11 | 3.516 | 17,548 | +1,183 | 0.00% | 61,691 |
| 2019-12-12 | 2019-12-10 | 3.493 | 16,365 | +3,595 | 0.00% | 57,168 |
| 2019-12-11 | 2019-12-09 | 3.616 | 12,770 | -2,586 | 0.00% | 46,173 |
| 2019-12-10 | 2019-12-06 | 3.482 | 15,356 | +850 | 0.00% | 53,473 |
| 2019-12-09 | 2019-12-05 | 3.427 | 14,506 | +4,495 | 0.00% | 49,706 |
| 2019-12-06 | 2019-12-04 | 3.427 | 10,011 | -628 | 0.00% | 34,303 |
| 2019-11-28 | 2019-11-26 | 3.672 | 10,639 | +125 | 0.00% | 39,063 |
| 2019-11-25 | 2019-11-21 | 3.672 | 10,514 | +28 | 0.00% | 38,604 |
| 2019-11-21 | 2019-11-19 | 3.773 | 10,486 | +347 | 0.00% | 39,560 |
| 2019-11-12 | 2019-11-08 | 3.952 | 10,139 | +111 | 0.00% | 40,073 |
| 2019-11-11 | 2019-11-07 | 3.941 | 10,028 | -392 | 0.00% | 39,522 |
| 2019-11-06 | 2019-11-04 | 3.941 | 10,420 | +499 | 0.00% | 41,066 |
| 2019-10-30 | 2019-10-28 | 3.964 | 9,921 | +44 | 0.00% | 39,323 |
| 2019-10-28 | 2019-10-24 | 3.975 | 9,877 | +70 | 0.00% | 39,259 |
| 2019-10-25 | 2019-10-23 | 3.829 | 9,807 | -414 | 0.00% | 37,549 |
| 2019-10-18 | 2019-10-16 | 4.053 | 10,221 | -418 | 0.00% | 41,430 |
| 2019-10-17 | 2019-10-15 | 3.952 | 10,639 | +124 | 0.00% | 42,049 |
| 2019-10-14 | 2019-10-10 | 4.031 | 10,515 | +614 | 0.00% | 42,385 |
| 2019-10-11 | 2019-10-09 | 4.087 | 9,901 | -62 | 0.00% | 40,466 |
| 2019-10-04 | 2019-10-02 | 3.806 | 9,963 | -317 | 0.00% | 37,923 |
| 2019-10-03 | 2019-09-30 | 3.863 | 10,280 | -197 | 0.00% | 39,707 |
| 2019-09-30 | 2019-09-26 | 3.952 | 10,477 | -203 | 0.00% | 41,409 |
| 2019-09-27 | 2019-09-25 | 3.829 | 10,680 | -35,637 | 0.00% | 40,892 |
| 2019-09-26 | 2019-09-24 | 3.941 | 46,317 | -700 | 0.00% | 182,541 |
| 2019-09-25 | 2019-09-23 | 3.941 | 47,017 | +36,627 | 0.00% | 185,299 |
| 2019-09-19 | 2019-09-17 | 3.582 | 10,390 | +106 | 0.00% | 37,215 |
| 2019-09-18 | 2019-09-16 | 3.683 | 10,284 | +169 | 0.00% | 37,875 |
| 2019-09-04 | 2019-09-02 | 3.200 | 10,115 | +22 | 0.00% | 32,369 |
| 2019-09-02 | 2019-08-29 | 3.032 | 10,093 | +294 | 0.00% | 30,598 |
| 2019-08-30 | 2019-08-28 | 3.099 | 9,799 | -394 | 0.00% | 30,367 |
| 2019-08-29 | 2019-08-27 | 3.088 | 10,193 | -86 | 0.00% | 31,474 |
| 2019-08-27 | 2019-08-23 | 3.155 | 10,279 | +419 | 0.00% | 32,432 |
| 2019-08-23 | 2019-08-21 | 3.267 | 9,860 | -134 | 0.00% | 32,217 |
| 2019-08-22 | 2019-08-20 | 3.245 | 9,994 | -315 | 0.00% | 32,430 |
| 2019-08-21 | 2019-08-19 | 3.290 | 10,309 | -271 | 0.00% | 33,915 |
| 2019-08-16 | 2019-08-14 | 2.863 | 10,580 | +497 | 0.00% | 30,293 |
| 2019-08-13 | 2019-08-09 | 2.975 | 10,083 | +143 | 0.00% | 30,002 |
| 2019-08-09 | 2019-08-07 | 3.099 | 9,940 | +28 | 0.00% | 30,804 |
| 2019-08-08 | 2019-08-06 | 3.166 | 9,912 | -489 | 0.00% | 31,385 |
| 2019-07-30 | 2019-07-26 | 3.694 | 10,401 | +220 | 0.00% | 38,422 |
| 2019-07-26 | 2019-07-24 | 3.773 | 10,181 | -204 | 0.00% | 38,410 |
| 2019-07-25 | 2019-07-23 | 3.829 | 10,385 | +282 | 0.00% | 39,762 |
| 2019-07-22 | 2019-07-18 | 4.154 | 10,103 | +294 | 0.00% | 41,972 |
| 2019-07-17 | 2019-07-15 | 4.267 | 9,809 | -250 | 0.00% | 41,852 |
| 2019-07-12 | 2019-07-10 | 4.098 | 10,059 | -83 | 0.00% | 41,225 |
| 2019-07-11 | 2019-07-09 | 4.143 | 10,142 | +188 | 0.00% | 42,021 |
| 2019-07-04 | 2019-07-02 | 4.323 | 9,954 | -512 | 0.00% | 43,030 |
| 2019-07-03 | 2019-06-28 | 4.334 | 10,466 | +400 | 0.00% | 45,361 |
| 2019-07-02 | 2019-06-27 | 4.267 | 10,066 | -114 | 0.00% | 42,949 |
| 2019-06-28 | 2019-06-26 | 4.154 | 10,180 | -185 | 0.00% | 42,292 |
| 2019-06-20 | 2019-06-18 | 4.303 | 10,365 | -223 | 0.00% | 44,600 |
| 2019-06-19 | 2019-06-17 | 4.268 | 10,588 | +919 | 0.00% | 45,194 |
| 2019-06-18 | 2019-06-14 | 4.222 | 9,669 | -678 | 0.00% | 40,826 |
| 2019-06-13 | 2019-06-11 | 4.268 | 10,347 | +706 | 0.00% | 44,165 |
| 2019-06-12 | 2019-06-10 | 4.119 | 9,641 | -493 | 0.00% | 39,710 |
| 2019-06-11 | 2019-06-06 | 3.958 | 10,134 | +145 | 0.00% | 40,108 |
| 2019-06-06 | 2019-06-04 | 3.751 | 9,989 | +177 | 0.00% | 37,465 |
| 2019-05-30 | 2019-05-28 | 3.762 | 9,812 | -27 | 0.00% | 36,914 |
| 2019-05-28 | 2019-05-24 | 3.601 | 9,839 | -222 | 0.00% | 35,431 |
| 2019-05-22 | 2019-05-20 | 3.659 | 10,061 | -77 | 0.00% | 36,809 |
| 2019-05-20 | 2019-05-16 | 4.038 | 10,138 | -52 | 0.00% | 40,940 |
| 2019-05-17 | 2019-05-15 | 3.670 | 10,190 | +412 | 0.00% | 37,399 |
| 2019-05-10 | 2019-05-08 | 3.624 | 9,778 | -402 | 0.00% | 35,437 |
| 2019-04-26 | 2019-04-24 | 3.843 | 10,180 | -43 | 0.00% | 39,119 |
| 2019-04-25 | 2019-04-23 | 3.785 | 10,223 | +539 | 0.00% | 38,696 |
| 2019-04-16 | 2019-04-12 | 4.245 | 9,684 | -727 | 0.00% | 41,112 |
| 2019-04-09 | 2019-04-04 | 4.061 | 10,411 | +242 | 0.00% | 42,282 |
| 2019-04-08 | 2019-04-03 | 4.119 | 10,169 | +173 | 0.00% | 41,884 |
| 2019-04-04 | 2019-04-02 | 4.027 | 9,996 | +175 | 0.00% | 40,252 |
| 2019-04-03 | 2019-04-01 | 4.084 | 9,821 | -495 | 0.00% | 40,112 |
| 2019-04-01 | 2019-03-28 | 3.900 | 10,316 | +88 | 0.00% | 40,235 |
| 2019-03-29 | 2019-03-27 | 3.992 | 10,228 | +157 | 0.00% | 40,833 |
| 2019-03-27 | 2019-03-25 | 4.406 | 10,071 | +344 | 0.00% | 44,377 |
| 2019-03-26 | 2019-03-22 | 4.349 | 9,727 | -369 | 0.00% | 42,302 |
| 2019-03-25 | 2019-03-21 | 4.429 | 10,096 | -266 | 0.00% | 44,720 |
| 2019-03-22 | 2019-03-20 | 4.372 | 10,362 | -8,043 | 0.00% | 45,302 |
| 2019-03-21 | 2019-03-19 | 4.234 | 18,405 | -62 | 0.00% | 77,925 |
| 2019-03-20 | 2019-03-18 | 4.153 | 18,467 | -329 | 0.00% | 76,700 |
| 2019-03-19 | 2019-03-15 | 3.946 | 18,796 | +171 | 0.00% | 74,174 |
| 2019-03-18 | 2019-03-14 | 3.739 | 18,625 | -475 | 0.00% | 69,642 |
| 2019-03-15 | 2019-03-13 | 3.797 | 19,100 | -3,048 | 0.00% | 72,517 |
| 2019-03-14 | 2019-03-12 | 3.659 | 22,148 | +3,477 | 0.00% | 81,031 |
| 2019-03-13 | 2019-03-11 | 3.613 | 18,671 | +221 | 0.00% | 67,451 |
| 2019-03-11 | 2019-03-07 | 3.636 | 18,450 | +87 | 0.00% | 67,077 |
| 2019-03-08 | 2019-03-06 | 3.739 | 18,363 | -5,663 | 0.00% | 68,662 |
| 2019-03-07 | 2019-03-05 | 3.670 | 24,026 | +5,744 | 0.00% | 88,179 |
| 2019-03-04 | 2019-02-28 | 3.221 | 18,282 | -7,172 | 0.00% | 58,894 |
| 2019-03-01 | 2019-02-27 | 3.141 | 25,454 | -150 | 0.00% | 79,948 |
| 2019-02-28 | 2019-02-26 | 3.244 | 25,604 | +6,953 | 0.00% | 83,071 |
| 2019-02-26 | 2019-02-22 | 3.325 | 18,651 | -4,175 | 0.00% | 62,014 |
| 2019-02-25 | 2019-02-21 | 3.267 | 22,826 | +4,346 | 0.00% | 74,583 |
| 2019-02-22 | 2019-02-20 | 3.267 | 18,480 | -607 | 0.00% | 60,382 |
| 2019-02-20 | 2019-02-18 | 3.026 | 19,087 | -33 | 0.00% | 57,754 |
| 2019-02-14 | 2019-02-12 | 3.072 | 19,120 | +177 | 0.00% | 58,734 |
| 2019-02-13 | 2019-02-11 | 2.968 | 18,943 | -129 | 0.00% | 56,229 |
| 2019-02-11 | 2019-02-04 | 2.922 | 19,072 | +238 | 0.00% | 55,734 |
| 2019-02-08 | 2019-01-31 | 2.888 | 18,834 | +446 | 0.00% | 54,388 |
| 2019-02-01 | 2019-01-30 | 2.865 | 18,388 | -384 | 0.00% | 52,677 |
| 2019-01-30 | 2019-01-28 | 2.738 | 18,772 | -12 | 0.00% | 51,402 |
| 2019-01-28 | 2019-01-24 | 2.727 | 18,784 | +245 | 0.00% | 51,219 |
| 2019-01-23 | 2019-01-21 | 2.750 | 18,539 | +275 | 0.00% | 50,977 |
| 2019-01-18 | 2019-01-16 | 2.796 | 18,264 | -69,534 | 0.00% | 51,061 |
| 2019-01-14 | 2019-01-10 | 2.623 | 87,798 | -374 | 0.00% | 230,309 |
| 2019-01-11 | 2019-01-09 | 2.623 | 88,172 | -139 | 0.00% | 231,290 |
| 2019-01-02 | 2018-12-27 | 2.324 | 88,311 | +481 | 0.00% | 205,238 |
| 2018-12-28 | 2018-12-24 | 2.347 | 87,830 | -123 | 0.00% | 206,141 |
| 2018-12-19 | 2018-12-17 | 2.704 | 87,953 | +137 | 0.00% | 237,799 |
| 2018-12-17 | 2018-12-13 | 2.784 | 87,816 | -489 | 0.00% | 244,500 |
| 2018-12-14 | 2018-12-12 | 2.669 | 88,305 | -249 | 0.00% | 235,702 |
| 2018-12-12 | 2018-12-10 | 2.600 | 88,554 | +9 | 0.00% | 230,254 |
| 2018-12-11 | 2018-12-07 | 2.738 | 88,545 | +400 | 0.00% | 242,455 |
| 2018-12-05 | 2018-12-03 | 2.807 | 88,145 | +225 | 0.00% | 247,445 |
| 2018-12-03 | 2018-11-29 | 2.623 | 87,920 | -11 | 0.00% | 230,629 |
| 2018-11-30 | 2018-11-28 | 2.670 | 87,931 | -702 | 0.00% | 234,744 |
| 2018-11-29 | 2018-11-27 | 2.623 | 88,633 | +1,816 | 0.00% | 232,485 |
| 2018-11-26 | 2018-11-22 | 2.658 | 86,817 | -185 | 0.00% | 230,758 |
| 2018-11-22 | 2018-11-20 | 2.518 | 87,002 | -161 | 0.00% | 219,079 |
| 2018-11-20 | 2018-11-16 | 2.506 | 87,163 | -87 | 0.00% | 218,468 |
| 2018-11-15 | 2018-11-13 | 2.425 | 87,250 | +460 | 0.00% | 211,566 |
| 2018-11-13 | 2018-11-09 | 2.355 | 86,790 | -315 | 0.00% | 204,380 |
| 2018-11-06 | 2018-11-02 | 2.436 | 87,105 | +454 | 0.00% | 212,230 |
| 2018-10-31 | 2018-10-29 | 2.192 | 86,651 | -701 | 0.00% | 189,911 |
| 2018-10-25 | 2018-10-23 | 2.192 | 87,352 | -8,578 | 0.00% | 191,447 |
| 2018-10-24 | 2018-10-22 | 2.285 | 95,930 | +8,578 | 0.00% | 219,194 |
| 2018-10-23 | 2018-10-19 | 2.262 | 87,352 | +291 | 0.00% | 197,557 |
| 2018-10-22 | 2018-10-18 | 2.320 | 87,061 | -44 | 0.00% | 201,974 |
| 2018-10-19 | 2018-10-16 | 2.332 | 87,105 | +96 | 0.00% | 203,091 |
| 2018-10-18 | 2018-10-15 | 2.332 | 87,009 | -29 | 0.00% | 202,867 |
| 2018-10-15 | 2018-10-11 | 2.600 | 87,038 | +96 | 0.00% | 226,272 |
| 2018-10-12 | 2018-10-10 | 2.821 | 86,942 | +15 | 0.00% | 245,280 |
| 2018-10-11 | 2018-10-09 | 2.845 | 86,927 | +273 | 0.00% | 247,265 |
| 2018-10-10 | 2018-10-08 | 2.891 | 86,654 | -345 | 0.00% | 250,529 |
| 2018-10-05 | 2018-10-03 | 3.066 | 86,999 | -93 | 0.00% | 266,740 |
| 2018-09-28 | 2018-09-26 | 3.031 | 87,092 | +168 | 0.00% | 263,979 |
| 2018-09-26 | 2018-09-21 | 3.264 | 86,924 | -80 | 0.00% | 283,737 |
| 2018-09-18 | 2018-09-14 | 3.066 | 87,004 | -443 | 0.00% | 266,755 |
| 2018-09-17 | 2018-09-13 | 3.066 | 87,447 | +592 | 0.00% | 268,113 |
| 2018-09-10 | 2018-09-06 | 3.171 | 86,855 | -565 | 0.00% | 275,411 |
| 2018-09-06 | 2018-09-04 | 3.357 | 87,420 | +297 | 0.00% | 293,509 |
| 2018-09-03 | 2018-08-30 | 3.497 | 87,123 | +92 | 0.00% | 304,700 |
| 2018-08-29 | 2018-08-27 | 3.742 | 87,031 | -171 | 0.00% | 325,684 |
| 2018-08-28 | 2018-08-24 | 3.626 | 87,202 | -287 | 0.00% | 316,158 |
| 2018-08-27 | 2018-08-23 | 3.626 | 87,489 | +653 | 0.00% | 317,199 |
| 2018-08-23 | 2018-08-21 | 3.661 | 86,836 | -360 | 0.00% | 317,868 |
| 2018-08-16 | 2018-08-14 | 3.497 | 87,196 | +243 | 0.00% | 304,955 |
| 2018-08-15 | 2018-08-13 | 3.567 | 86,953 | -4,289 | 0.00% | 310,187 |
| 2018-08-14 | 2018-08-10 | 3.684 | 91,242 | +4,289 | 0.00% | 336,124 |
| 2018-08-13 | 2018-08-09 | 3.684 | 86,953 | -531 | 0.00% | 320,324 |
| 2018-08-09 | 2018-08-07 | 3.602 | 87,484 | +486 | 0.00% | 315,141 |
| 2018-08-08 | 2018-08-06 | 3.439 | 86,998 | -369 | 0.00% | 299,191 |
| 2018-08-06 | 2018-08-02 | 3.486 | 87,367 | +8,578 | 0.00% | 304,534 |
| 2018-07-24 | 2018-07-20 | 3.241 | 78,789 | +344 | 0.00% | 255,345 |
| 2018-07-20 | 2018-07-18 | 3.264 | 78,445 | -429 | 0.00% | 256,060 |
| 2018-07-18 | 2018-07-16 | 3.392 | 78,874 | +290 | 0.00% | 267,574 |
| 2018-07-17 | 2018-07-13 | 3.532 | 78,584 | +467 | 0.00% | 277,584 |
| 2018-07-16 | 2018-07-12 | 3.532 | 78,117 | -426 | 0.00% | 275,934 |
| 2018-07-10 | 2018-07-06 | 3.486 | 78,543 | -32 | 0.00% | 273,777 |
| 2018-07-04 | 2018-06-29 | 3.905 | 78,575 | -196 | 0.00% | 306,865 |
| 2018-07-03 | 2018-06-28 | 3.614 | 78,771 | +20 | 0.00% | 284,673 |
| 2018-06-28 | 2018-06-26 | 4.139 | 78,751 | -86 | 0.00% | 325,913 |
| 2018-06-15 | 2018-06-13 | 5.239 | 78,837 | +2,173 | 0.00% | 413,020 |
| 2018-06-14 | 2018-06-12 | 5.287 | 76,664 | -8,181 | 0.00% | 405,312 |
| 2018-06-13 | 2018-06-11 | 5.215 | 84,845 | +8,335 | 0.00% | 442,461 |
| 2018-06-12 | 2018-06-08 | 5.167 | 76,510 | -97 | 0.00% | 395,326 |
| 2018-06-08 | 2018-06-06 | 5.203 | 76,607 | -5,005 | 0.00% | 398,582 |
| 2018-06-07 | 2018-06-05 | 5.287 | 81,612 | +5,005 | 0.00% | 431,471 |
| 2018-06-06 | 2018-06-04 | 5.287 | 76,607 | +436 | 0.00% | 405,011 |
| 2018-06-05 | 2018-06-01 | 5.155 | 76,171 | +251 | 0.00% | 392,661 |
| 2018-06-04 | 2018-05-31 | 5.107 | 75,920 | -73 | 0.00% | 387,726 |
| 2018-06-01 | 2018-05-30 | 4.879 | 75,993 | -7 | 0.00% | 370,790 |
| 2018-05-31 | 2018-05-29 | 5.071 | 76,000 | -167 | 0.00% | 385,402 |
| 2018-05-30 | 2018-05-28 | 5.239 | 76,167 | -446 | 0.00% | 399,032 |
| 2018-05-23 | 2018-05-18 | 5.251 | 76,613 | -5,005 | 0.00% | 402,287 |
| 2018-05-21 | 2018-05-17 | 5.155 | 81,618 | -4,170 | 0.00% | 420,740 |
| 2018-05-18 | 2018-05-16 | 5.191 | 85,788 | +9,873 | 0.00% | 445,322 |
| 2018-05-14 | 2018-05-10 | 5.191 | 75,915 | -1,285 | 0.00% | 394,071 |
| 2018-05-11 | 2018-05-09 | 5.071 | 77,200 | +834 | 0.00% | 391,487 |
| 2018-05-10 | 2018-05-08 | 5.179 | 76,366 | +451 | 0.00% | 395,497 |
| 2018-05-09 | 2018-05-07 | 5.131 | 75,915 | -2,503 | 0.00% | 389,521 |
| 2018-05-07 | 2018-05-03 | 4.987 | 78,418 | +2,503 | 0.00% | 391,083 |
| 2018-04-13 | 2018-04-11 | 5.479 | 75,915 | -381 | 0.00% | 415,914 |
| 2018-04-03 | 2018-03-28 | 5.287 | 76,296 | -275 | 0.00% | 403,366 |
| 2018-03-28 | 2018-03-26 | 5.131 | 76,571 | +99 | 0.00% | 392,887 |
| 2018-03-21 | 2018-03-19 | 5.623 | 76,472 | +498 | 0.00% | 429,967 |
| 2018-03-14 | 2018-03-12 | 4.915 | 75,974 | -695 | 0.00% | 373,429 |
| 2018-03-12 | 2018-03-08 | 4.975 | 76,669 | -4,170 | 0.00% | 381,441 |
| 2018-03-06 | 2018-03-02 | 4.927 | 80,839 | +750 | 0.00% | 398,311 |
| 2018-02-26 | 2018-02-22 | 4.963 | 80,089 | -8,341 | 0.00% | 397,496 |
| 2018-02-23 | 2018-02-21 | 5.143 | 88,430 | +8,032 | 0.00% | 454,796 |
| 2018-02-13 | 2018-02-09 | 4.723 | 80,398 | +58 | 0.00% | 379,753 |
| 2018-02-05 | 2018-02-01 | 5.922 | 80,340 | +45 | 0.00% | 475,793 |
| 2018-02-01 | 2018-01-30 | 5.982 | 80,295 | -1,668 | 0.00% | 480,340 |
| 2018-01-30 | 2018-01-26 | 6.318 | 81,963 | +5,700 | 0.00% | 517,831 |
| 2018-01-26 | 2018-01-24 | 6.234 | 76,263 | -6,673 | 0.00% | 475,419 |
| 2018-01-25 | 2018-01-23 | 6.330 | 82,936 | +3,382 | 0.00% | 524,972 |
| 2018-01-24 | 2018-01-22 | 6.462 | 79,554 | +3,337 | 0.00% | 514,056 |
| 2018-01-16 | 2018-01-12 | 5.850 | 76,217 | +102 | 0.00% | 445,893 |
| 2018-01-12 | 2018-01-10 | 6.030 | 76,115 | -78 | 0.00% | 458,984 |
| 2018-01-09 | 2018-01-05 | 5.958 | 76,193 | -2,920 | 0.00% | 453,974 |
| 2018-01-08 | 2018-01-04 | 5.730 | 79,113 | -3,615 | 0.00% | 453,352 |
| 2018-01-04 | 2018-01-02 | 5.934 | 82,728 | +6,673 | 0.00% | 490,927 |
| 2017-12-20 | 2017-12-18 | 4.484 | 76,055 | -583 | 0.00% | 341,004 |
| 2017-12-19 | 2017-12-15 | 4.448 | 76,638 | +205 | 0.00% | 340,861 |
| 2017-12-18 | 2017-12-14 | 4.616 | 76,433 | +403 | 0.00% | 352,778 |
| 2017-11-27 | 2017-11-23 | 5.359 | 76,030 | -8,341 | 0.00% | 407,429 |
| 2017-11-17 | 2017-11-15 | 5.575 | 84,371 | -81 | 0.00% | 470,333 |
| 2017-11-10 | 2017-11-08 | 5.311 | 84,452 | -83 | 0.00% | 448,511 |
| 2017-11-09 | 2017-11-07 | 5.455 | 84,535 | -62 | 0.00% | 461,113 |
| 2017-11-08 | 2017-11-06 | 5.431 | 84,597 | -25,024 | 0.00% | 459,423 |
| 2017-11-07 | 2017-11-03 | 5.826 | 109,621 | -16,683 | 0.00% | 638,689 |
| 2017-11-06 | 2017-11-02 | 5.934 | 126,304 | -33,181 | 0.00% | 749,517 |
| 2017-11-03 | 2017-11-01 | 6.090 | 159,485 | +8,335 | 0.00% | 971,277 |
| 2017-11-02 | 2017-10-31 | 5.970 | 151,150 | +66,731 | 0.00% | 902,396 |
| 2017-10-31 | 2017-10-27 | 6.030 | 84,419 | -245 | 0.00% | 509,058 |
| 2017-10-19 | 2017-10-17 | 6.354 | 84,664 | -395 | 0.00% | 537,940 |
| 2017-10-18 | 2017-10-16 | 6.725 | 85,059 | +8,480 | 0.00% | 572,061 |
| 2017-10-13 | 2017-10-11 | 7.049 | 76,579 | +3 | 0.00% | 539,817 |
| 2017-10-11 | 2017-10-09 | 7.193 | 76,576 | +172 | 0.00% | 550,812 |
| 2017-10-10 | 2017-10-06 | 7.457 | 76,404 | -8,202 | 0.00% | 569,726 |
| 2017-10-09 | 2017-10-04 | 7.313 | 84,606 | -177 | 0.00% | 618,715 |
| 2017-10-04 | 2017-09-29 | 6.965 | 84,783 | -16,266 | 0.00% | 590,533 |
| 2017-10-03 | 2017-09-28 | 6.905 | 101,049 | +16,683 | 0.00% | 697,773 |
| 2017-09-29 | 2017-09-27 | 7.289 | 84,366 | -97 | 0.00% | 614,937 |
| 2017-09-26 | 2017-09-22 | 7.984 | 84,463 | -53,250 | 0.00% | 674,373 |
| 2017-09-25 | 2017-09-21 | 7.553 | 137,713 | +70,622 | 0.00% | 1,040,100 |
| 2017-09-22 | 2017-09-20 | 6.270 | 67,091 | -67,094 | 0.00% | 420,654 |
| 2017-09-21 | 2017-09-19 | 6.450 | 134,185 | +8,480 | 0.00% | 865,457 |
| 2017-09-20 | 2017-09-18 | 6.258 | 125,705 | +54,889 | 0.00% | 786,652 |
| 2017-09-19 | 2017-09-15 | 5.670 | 70,816 | -7,839 | 0.00% | 401,561 |
| 2017-09-15 | 2017-09-13 | 5.299 | 78,655 | +246 | 0.00% | 416,781 |
| 2017-09-13 | 2017-09-11 | 4.915 | 78,409 | -4 | 0.00% | 385,398 |
| 2017-09-11 | 2017-09-07 | 5.107 | 78,413 | -278 | 0.00% | 400,458 |
| 2017-09-07 | 2017-09-05 | 5.167 | 78,691 | -525 | 0.00% | 406,595 |
| 2017-09-06 | 2017-09-04 | 4.939 | 79,216 | +45 | 0.00% | 391,264 |
| 2017-09-05 | 2017-09-01 | 4.699 | 79,171 | +463 | 0.00% | 372,059 |
| 2017-09-04 | 2017-08-31 | 4.400 | 78,708 | -8,432 | 0.00% | 346,294 |
| 2017-09-01 | 2017-08-30 | 4.124 | 87,140 | -12,514 | 0.00% | 359,365 |
| 2017-08-31 | 2017-08-29 | 3.752 | 99,654 | -834 | 0.00% | 373,937 |
| 2017-08-28 | 2017-08-24 | 3.644 | 100,488 | +5,004 | 0.00% | 366,224 |
| 2017-08-17 | 2017-08-15 | 3.704 | 95,484 | +171 | 0.00% | 353,711 |
| 2017-08-16 | 2017-08-14 | 3.728 | 95,313 | -556 | 0.00% | 355,363 |
| 2017-08-14 | 2017-08-10 | 3.764 | 95,869 | +556 | 0.00% | 360,884 |
| 2017-08-10 | 2017-08-08 | 3.812 | 95,313 | -1 | 0.00% | 363,361 |
| 2017-08-09 | 2017-08-07 | 3.608 | 95,314 | +8,341 | 0.00% | 343,940 |
| 2017-08-08 | 2017-08-04 | 3.585 | 86,973 | -556 | 0.00% | 311,756 |
| 2017-08-07 | 2017-08-03 | 3.549 | 87,529 | +277 | 0.00% | 310,601 |
| 2017-08-03 | 2017-08-01 | 3.585 | 87,252 | +8,619 | 0.00% | 312,756 |
| 2017-08-02 | 2017-07-31 | 3.597 | 78,633 | -556 | 0.00% | 282,804 |
| 2017-07-31 | 2017-07-27 | 3.740 | 79,189 | -6,536 | 0.00% | 296,196 |
| 2017-07-28 | 2017-07-26 | 3.812 | 85,725 | -24,541 | 0.00% | 326,809 |
| 2017-07-27 | 2017-07-25 | 3.884 | 110,266 | +31,697 | 0.00% | 428,298 |
| 2017-07-26 | 2017-07-24 | 4.184 | 78,569 | -264 | 0.00% | 328,728 |
| 2017-07-24 | 2017-07-20 | 4.352 | 78,833 | +370 | 0.00% | 343,063 |
| 2017-07-21 | 2017-07-19 | 4.256 | 78,463 | -117 | 0.00% | 333,928 |
| 2017-07-19 | 2017-07-17 | 3.896 | 78,580 | -275 | 0.00% | 306,165 |
| 2017-07-17 | 2017-07-13 | 3.453 | 78,855 | +46 | 0.00% | 272,258 |
| 2017-07-11 | 2017-07-07 | 3.237 | 78,809 | -417 | 0.00% | 255,093 |
| 2017-07-05 | 2017-07-03 | 3.057 | 79,226 | +46 | 0.00% | 242,196 |
| 2017-06-23 | 2017-06-21 | 3.153 | 79,180 | +288 | 0.00% | 249,650 |
| 2017-06-21 | 2017-06-19 | 3.045 | 78,892 | -3,337 | 0.00% | 240,229 |
| 2017-06-15 | 2017-06-13 | 3.165 | 82,229 | +46 | 0.00% | 260,249 |
| 2017-06-13 | 2017-06-09 | 3.249 | 82,183 | +329 | 0.00% | 267,000 |
| 2017-06-12 | 2017-06-08 | 3.297 | 81,854 | -8,248 | 0.00% | 269,856 |
| 2017-06-06 | 2017-06-02 | 3.189 | 90,102 | -8,342 | 0.00% | 287,326 |
| 2017-06-05 | 2017-06-01 | 3.153 | 98,444 | +8,342 | 0.00% | 310,388 |
| 2017-06-01 | 2017-05-29 | 3.189 | 90,102 | +8,341 | 0.00% | 287,326 |
| 2017-05-24 | 2017-05-22 | 2.733 | 81,761 | -8,341 | 0.00% | 223,481 |
| 2017-05-23 | 2017-05-19 | 2.649 | 90,102 | +8,341 | 0.00% | 238,719 |
| 2017-05-22 | 2017-05-18 | 2.625 | 81,761 | -482 | 0.00% | 214,659 |
| 2017-05-10 | 2017-05-08 | 2.673 | 82,243 | -56,722 | 0.00% | 219,869 |
| 2017-04-27 | 2017-04-25 | 2.865 | 138,965 | -40,451 | 0.00% | 398,165 |
| 2017-04-26 | 2017-04-24 | 2.901 | 179,416 | +40,873 | 0.00% | 520,518 |
| 2017-04-25 | 2017-04-21 | 2.973 | 138,543 | -57 | 0.00% | 411,904 |
| 2017-04-24 | 2017-04-20 | 2.985 | 138,600 | -16,683 | 0.00% | 413,735 |
| 2017-04-21 | 2017-04-19 | 3.009 | 155,283 | +8,341 | 0.00% | 467,258 |
| 2017-04-20 | 2017-04-18 | 3.057 | 146,942 | -25,024 | 0.00% | 449,206 |
| 2017-04-19 | 2017-04-13 | 3.117 | 171,966 | -417 | 0.00% | 536,013 |
| 2017-04-18 | 2017-04-12 | 3.105 | 172,383 | +25,024 | 0.00% | 535,246 |
| 2017-04-13 | 2017-04-11 | 3.117 | 147,359 | +3,670 | 0.00% | 459,314 |
| 2017-04-07 | 2017-04-05 | 3.369 | 143,689 | -78 | 0.00% | 484,049 |
| 2017-04-05 | 2017-03-31 | 3.297 | 143,767 | -50,003 | 0.00% | 473,971 |
| 2017-04-03 | 2017-03-30 | 3.237 | 193,770 | +88,419 | 0.00% | 627,205 |
| 2017-03-31 | 2017-03-29 | 3.321 | 105,351 | +26,999 | 0.00% | 349,847 |
| 2017-03-30 | 2017-03-28 | 2.985 | 78,352 | +3,472 | 0.00% | 233,889 |
| 2017-03-29 | 2017-03-27 | 2.913 | 74,880 | +7,445 | 0.00% | 218,138 |
| 2015-04-01 | 2015-03-30 | 1.870 | 67,435 | +531 | 0.00% | 126,116 |
| 2015-03-30 | 2015-03-26 | 1.894 | 66,904 | +110 | 0.00% | 126,727 |
| 2015-03-23 | 2015-03-19 | 1.918 | 66,794 | -81 | 0.00% | 128,120 |
| 2015-03-12 | 2015-03-10 | 1.786 | 66,875 | -88 | 0.00% | 119,456 |
| 2015-02-26 | 2015-02-24 | 1.798 | 66,963 | -402 | 0.00% | 120,416 |
| 2015-02-24 | 2015-02-18 | 1.942 | 67,365 | +83 | 0.00% | 130,830 |
| 2015-02-16 | 2015-02-12 | 1.966 | 67,282 | +123 | 0.00% | 132,282 |
| 2015-02-11 | 2015-02-09 | 2.242 | 67,159 | -8,293 | 0.00% | 150,559 |
| 2014-12-30 | 2014-12-24 | 1.906 | 75,452 | +5,108 | 0.00% | 143,823 |
| 2014-12-29 | 2014-12-22 | 2.098 | 70,344 | -150 | 0.00% | 147,579 |
| 2014-12-17 | 2014-12-15 | 2.542 | 70,494 | -3,337 | 0.00% | 179,163 |
| 2014-12-16 | 2014-12-12 | 2.446 | 73,831 | -5,101 | 0.00% | 180,563 |
| 2014-12-15 | 2014-12-11 | 2.494 | 78,932 | +7,507 | 0.00% | 196,823 |
| 2014-12-10 | 2014-12-08 | 2.901 | 71,425 | -7 | 0.00% | 207,217 |
| 2014-12-09 | 2014-12-05 | 2.805 | 71,432 | -4,171 | 0.00% | 200,386 |
| 2014-12-08 | 2014-12-04 | 2.757 | 75,603 | +3,337 | 0.00% | 208,462 |
| 2014-12-04 | 2014-12-02 | 3.153 | 72,266 | +5,005 | 0.00% | 227,850 |
| 2014-11-27 | 2014-11-25 | 3.668 | 67,261 | +396 | 0.00% | 246,743 |
| 2014-11-26 | 2014-11-24 | 3.716 | 66,865 | +118 | 0.00% | 248,496 |
| 2014-11-25 | 2014-11-21 | 3.345 | 66,747 | -407 | 0.00% | 223,252 |
| 2014-11-24 | 2014-11-20 | 3.381 | 67,154 | +286 | 0.00% | 227,029 |
| 2014-11-17 | 2014-11-13 | 3.417 | 66,868 | -4,171 | 0.00% | 228,467 |
| 2014-11-12 | 2014-11-10 | 3.405 | 71,039 | +4,171 | 0.00% | 241,866 |
| 2014-11-10 | 2014-11-06 | 3.477 | 66,868 | -84 | 0.00% | 232,475 |
| 2014-11-07 | 2014-11-05 | 3.513 | 66,952 | -483 | 0.00% | 235,175 |
| 2014-11-05 | 2014-11-03 | 3.585 | 67,435 | -8,253 | 0.00% | 241,722 |
| 2014-10-31 | 2014-10-29 | 3.369 | 75,688 | -42 | 0.00% | 254,972 |
| 2014-10-30 | 2014-10-28 | 3.357 | 75,730 | -109 | 0.00% | 254,206 |
| 2014-10-24 | 2014-10-22 | 3.393 | 75,839 | -44 | 0.00% | 257,299 |
| 2014-10-17 | 2014-10-15 | 3.561 | 75,883 | +726 | 0.00% | 270,184 |
| 2014-10-16 | 2014-10-14 | 3.585 | 75,157 | -542 | 0.00% | 269,402 |
| 2014-10-14 | 2014-10-10 | 3.764 | 75,699 | +500 | 0.00% | 284,957 |
| 2014-10-09 | 2014-10-07 | 3.836 | 75,199 | -83 | 0.00% | 288,484 |
| 2014-09-29 | 2014-09-25 | 3.597 | 75,282 | -157 | 0.00% | 270,752 |
| 2014-09-18 | 2014-09-16 | 3.632 | 75,439 | -324 | 0.00% | 274,030 |
| 2014-09-10 | 2014-09-05 | 3.644 | 75,763 | +93 | 0.00% | 276,115 |
| 2014-09-08 | 2014-09-04 | 3.537 | 75,670 | +429 | 0.00% | 267,612 |
| 2014-09-04 | 2014-09-02 | 3.393 | 75,241 | -169 | 0.00% | 255,270 |
| 2014-08-26 | 2014-08-22 | 3.381 | 75,410 | -157 | 0.00% | 254,940 |
| 2014-08-22 | 2014-08-20 | 3.333 | 75,567 | +186 | 0.00% | 251,847 |
| 2014-08-06 | 2014-08-04 | 3.381 | 75,381 | -495 | 0.00% | 254,842 |
| 2014-07-21 | 2014-07-17 | 3.021 | 75,876 | +292 | 0.00% | 229,226 |
| 2014-07-18 | 2014-07-16 | 3.033 | 75,584 | +313 | 0.00% | 229,250 |
| 2014-07-10 | 2014-07-08 | 2.985 | 75,271 | +156 | 0.00% | 224,691 |
| 2014-07-07 | 2014-07-03 | 2.985 | 75,115 | -333 | 0.00% | 224,226 |
| 2014-07-04 | 2014-07-02 | 2.913 | 75,448 | -349 | 0.00% | 219,793 |
| 2014-07-03 | 2014-06-30 | 2.757 | 75,797 | +157 | 0.00% | 208,997 |
| 2014-06-16 | 2014-06-12 | 2.901 | 75,640 | -68 | 0.00% | 219,445 |
| 2014-06-05 | 2014-06-03 | 2.961 | 75,708 | +166 | 0.00% | 224,181 |
| 2014-06-03 | 2014-05-29 | 2.949 | 75,542 | +187 | 0.00% | 222,784 |
| 2014-05-30 | 2014-05-28 | 2.973 | 75,355 | -83 | 0.00% | 224,039 |
| 2014-05-21 | 2014-05-19 | 2.937 | 75,438 | -324 | 0.00% | 221,572 |
| 2014-05-15 | 2014-05-13 | 2.865 | 75,762 | -68 | 0.00% | 217,074 |
| 2014-05-09 | 2014-05-07 | 2.745 | 75,830 | +255 | 0.00% | 208,179 |
| 2014-05-08 | 2014-05-05 | 2.865 | 75,575 | -116 | 0.00% | 216,539 |
| 2014-05-05 | 2014-04-30 | 2.949 | 75,691 | -167 | 0.00% | 223,223 |
| 2014-05-02 | 2014-04-29 | 2.985 | 75,858 | +255 | 0.00% | 226,444 |
| 2014-04-29 | 2014-04-25 | 3.117 | 75,603 | +511 | 0.00% | 235,652 |
| 2014-04-24 | 2014-04-22 | 3.069 | 75,092 | -751 | 0.00% | 230,459 |
| 2014-04-23 | 2014-04-17 | 3.081 | 75,843 | -5,005 | 0.00% | 233,673 |
| 2014-04-16 | 2014-04-14 | 3.093 | 80,848 | +5,005 | 0.00% | 250,062 |
| 2014-04-11 | 2014-04-09 | 3.213 | 75,843 | +467 | 0.00% | 243,674 |
| 2014-04-02 | 2014-03-31 | 3.534 | 75,376 | +4,038 | 0.00% | 266,384 |
| 2014-03-31 | 2014-03-27 | 3.534 | 71,338 | +158 | 0.00% | 252,114 |
| 2014-03-26 | 2014-03-24 | 3.445 | 71,180 | -267 | 0.00% | 245,244 |
| 2014-03-21 | 2014-03-19 | 3.395 | 71,447 | -236 | 0.00% | 242,544 |
| 2014-03-20 | 2014-03-18 | 3.281 | 71,683 | -3,948 | 0.00% | 235,173 |
| 2014-03-19 | 2014-03-17 | 3.293 | 75,631 | +3,948 | 0.00% | 249,083 |
| 2014-03-18 | 2014-03-14 | 3.255 | 71,683 | -6,316 | 0.00% | 233,357 |
| 2014-03-17 | 2014-03-13 | 3.293 | 77,999 | +6,316 | 0.00% | 256,882 |
| 2014-03-14 | 2014-03-12 | 3.407 | 71,683 | +236 | 0.00% | 244,253 |
| 2014-03-06 | 2014-03-04 | 3.357 | 71,447 | -47 | 0.00% | 239,829 |
| 2014-02-27 | 2014-02-25 | 3.141 | 71,494 | -3,947 | 0.00% | 224,591 |
| 2014-02-25 | 2014-02-21 | 3.293 | 75,441 | +3,947 | 0.00% | 248,458 |
| 2014-01-29 | 2014-01-27 | 2.812 | 71,494 | +261 | 0.00% | 201,045 |
| 2014-01-27 | 2014-01-23 | 2.939 | 71,233 | -188 | 0.00% | 209,335 |
| 2014-01-22 | 2014-01-20 | 2.863 | 71,421 | +79 | 0.00% | 204,459 |
| 2014-01-17 | 2014-01-15 | 2.964 | 71,342 | -3,947 | 0.00% | 211,462 |
| 2014-01-16 | 2014-01-14 | 2.964 | 75,289 | +3,947 | 0.00% | 223,161 |
| 2014-01-03 | 2013-12-31 | 3.167 | 71,342 | +79 | 0.00% | 225,921 |
| 2014-01-02 | 2013-12-27 | 2.837 | 71,263 | +82 | 0.00% | 202,201 |
| 2013-12-30 | 2013-12-24 | 2.863 | 71,181 | +79 | 0.00% | 203,772 |
| 2013-12-27 | 2013-12-20 | 2.761 | 71,102 | -710 | 0.00% | 196,341 |
| 2013-12-20 | 2013-12-18 | 2.913 | 71,812 | +395 | 0.00% | 209,217 |
| 2013-12-10 | 2013-12-06 | 2.901 | 71,417 | -105 | 0.00% | 207,161 |
| 2013-12-05 | 2013-12-03 | 3.053 | 71,522 | -213 | 0.00% | 218,337 |
| 2013-11-26 | 2013-11-22 | 3.116 | 71,735 | +240 | 0.00% | 223,531 |
| 2013-11-18 | 2013-11-14 | 2.939 | 71,495 | -192 | 0.00% | 210,104 |
| 2013-11-13 | 2013-11-11 | 3.040 | 71,687 | +176 | 0.00% | 217,933 |
| 2013-11-12 | 2013-11-08 | 3.053 | 71,511 | -189 | 0.00% | 218,304 |
| 2013-11-06 | 2013-11-04 | 3.040 | 71,700 | +101 | 0.00% | 217,973 |
| 2013-11-01 | 2013-10-30 | 3.002 | 71,599 | +237 | 0.00% | 214,945 |
| 2013-10-21 | 2013-10-17 | 3.230 | 71,362 | -158 | 0.00% | 230,504 |
| 2013-10-17 | 2013-10-15 | 3.116 | 71,520 | +7,891 | 0.00% | 222,861 |
| 2013-10-16 | 2013-10-11 | 3.205 | 63,629 | +4 | 0.00% | 203,914 |
| 2013-10-02 | 2013-09-27 | 2.774 | 63,625 | -116 | 0.00% | 176,500 |
| 2013-09-26 | 2013-09-24 | 2.913 | 63,741 | -158 | 0.00% | 185,703 |
| 2013-09-19 | 2013-09-17 | 2.913 | 63,899 | +638 | 0.00% | 186,163 |
| 2013-09-13 | 2013-09-11 | 3.053 | 63,261 | -4 | 0.00% | 193,119 |
| 2013-09-09 | 2013-09-05 | 2.850 | 63,265 | -15,789 | 0.00% | 180,309 |
| 2013-08-29 | 2013-08-27 | 2.939 | 79,054 | -528 | 0.00% | 232,318 |
| 2013-08-20 | 2013-08-16 | 2.698 | 79,582 | +15,789 | 0.00% | 214,717 |
| 2013-08-12 | 2013-08-08 | 2.457 | 63,793 | -78,946 | 0.00% | 156,764 |
| 2013-08-09 | 2013-08-07 | 2.483 | 142,739 | +79,057 | 0.00% | 354,381 |
| 2013-08-08 | 2013-08-06 | 2.584 | 63,682 | -19,737 | 0.00% | 164,558 |
| 2013-07-26 | 2013-07-24 | 2.179 | 83,419 | +19,737 | 0.00% | 181,746 |
| 2013-07-25 | 2013-07-23 | 2.229 | 63,682 | +2 | 0.00% | 141,971 |
| 2013-07-10 | 2013-07-08 | 2.090 | 63,680 | +3 | 0.00% | 133,094 |
| 2013-07-09 | 2013-07-05 | 2.179 | 63,677 | +1 | 0.00% | 138,734 |
| 2013-06-27 | 2013-06-25 | 2.039 | 63,676 | +19 | 0.00% | 129,859 |
| 2013-06-26 | 2013-06-24 | 2.217 | 63,657 | +35 | 0.00% | 141,109 |
| 2013-06-19 | 2013-06-17 | 2.609 | 63,622 | -94 | 0.00% | 166,015 |
| 2013-06-17 | 2013-06-13 | 2.546 | 63,716 | +350 | 0.00% | 162,224 |
| 2013-06-07 | 2013-06-05 | 2.723 | 63,366 | +6 | 0.00% | 172,570 |
| 2013-06-06 | 2013-06-04 | 2.736 | 63,360 | +25 | 0.00% | 173,357 |
| 2013-06-05 | 2013-06-03 | 2.761 | 63,335 | +7 | 0.00% | 174,893 |
| 2013-06-04 | 2013-05-31 | 2.799 | 63,328 | -361 | 0.00% | 177,280 |
| 2013-06-03 | 2013-05-30 | 2.774 | 63,689 | +5 | 0.00% | 176,677 |
| 2013-05-23 | 2013-05-21 | 3.040 | 63,684 | -35 | 0.00% | 193,603 |
| 2013-05-21 | 2013-05-16 | 2.989 | 63,719 | -221 | 0.00% | 190,481 |
| 2013-05-15 | 2013-05-13 | 2.964 | 63,940 | +757 | 0.00% | 189,522 |
| 2013-05-14 | 2013-05-10 | 3.053 | 63,183 | -539 | 0.00% | 192,881 |
| 2013-04-12 | 2013-04-10 | 2.774 | 63,722 | +294 | 0.00% | 176,769 |
| 2013-04-08 | 2013-04-03 | 2.761 | 63,428 | +78 | 0.00% | 175,150 |
| 2013-03-20 | 2013-03-18 | 2.521 | 63,350 | -194 | 0.00% | 159,688 |
| 2013-03-19 | 2013-03-15 | 2.622 | 63,544 | +276 | 0.00% | 166,616 |
| 2013-03-15 | 2013-03-13 | 2.609 | 63,268 | -409 | 0.00% | 165,091 |
| 2013-03-04 | 2013-02-28 | 3.268 | 63,677 | +190 | 0.00% | 208,101 |
| 2013-02-27 | 2013-02-25 | 3.179 | 63,487 | +237 | 0.00% | 201,851 |
| 2013-02-01 | 2013-01-30 | 3.420 | 63,250 | -31,579 | 0.00% | 216,320 |
| 2013-01-25 | 2013-01-23 | 3.445 | 94,829 | -18,157 | 0.00% | 326,724 |
| 2013-01-18 | 2013-01-16 | 3.458 | 112,986 | +26,052 | 0.00% | 390,714 |
| 2013-01-07 | 2013-01-03 | 3.407 | 86,934 | +23,684 | 0.00% | 296,219 |
| 2012-12-13 | 2012-12-11 | 3.078 | 63,250 | -395 | 0.00% | 194,688 |
| 2012-11-21 | 2012-11-19 | 2.166 | 63,645 | -23,684 | 0.00% | 137,858 |
| 2012-11-20 | 2012-11-16 | 2.090 | 87,329 | +23,684 | 0.00% | 182,522 |
| 2012-11-14 | 2012-11-12 | 1.976 | 63,645 | -68 | 0.00% | 125,765 |
| 2012-10-10 | 2012-10-08 | 1.786 | 63,713 | +79 | 0.00% | 113,794 |
| 2012-09-21 | 2012-09-19 | 1.824 | 63,634 | -66 | 0.00% | 116,071 |
| 2012-09-19 | 2012-09-17 | 1.824 | 63,700 | +386 | 0.00% | 116,191 |
| 2012-08-02 | 2012-07-31 | 1.786 | 63,314 | -395 | 0.00% | 113,081 |
| 2012-07-11 | 2012-07-09 | 1.925 | 63,709 | +158 | 0.00% | 122,664 |
| 2012-07-06 | 2012-07-04 | 1.976 | 63,551 | +394 | 0.00% | 125,579 |
| 2012-06-25 | 2012-06-21 | 1.913 | 63,157 | -298 | 0.00% | 120,801 |
| 2012-06-05 | 2012-06-01 | 1.773 | 63,455 | -231 | 0.00% | 112,529 |
| 2012-06-04 | 2012-05-31 | 1.786 | 63,686 | +210 | 0.00% | 113,746 |
| 2012-06-01 | 2012-05-30 | 1.862 | 63,476 | +316 | 0.00% | 118,195 |
| 2012-05-25 | 2012-05-23 | 1.824 | 63,160 | -72 | 0.00% | 115,206 |
| 2012-05-11 | 2012-05-09 | 1.989 | 63,232 | -632 | 0.00% | 125,750 |
| 2012-05-04 | 2012-05-02 | 2.039 | 63,864 | -133 | 0.00% | 130,243 |
| 2012-05-03 | 2012-04-30 | 2.077 | 63,997 | +790 | 0.00% | 132,946 |
| 2012-05-02 | 2012-04-27 | 2.014 | 63,207 | -474 | 0.00% | 127,302 |
| 2012-04-24 | 2012-04-20 | 2.065 | 63,681 | -5 | 0.00% | 131,483 |
| 2012-04-11 | 2012-04-05 | 2.052 | 63,686 | +316 | 0.00% | 130,686 |
| 2012-03-21 | 2012-03-19 | 2.115 | 63,370 | -15,790 | 0.00% | 134,052 |
| 2012-03-19 | 2012-03-15 | 2.166 | 79,160 | +7,895 | 0.00% | 171,464 |
| 2012-03-09 | 2012-03-07 | 2.179 | 71,265 | -474 | 0.00% | 155,266 |
| 2012-03-05 | 2012-03-01 | 2.153 | 71,739 | -26,052 | 0.00% | 154,481 |
| 2012-03-02 | 2012-02-29 | 2.204 | 97,791 | +26,052 | 0.00% | 215,536 |
| 2012-02-27 | 2012-02-23 | 2.293 | 71,739 | -71,051 | 0.00% | 164,477 |
| 2012-02-24 | 2012-02-22 | 2.343 | 142,790 | +78,946 | 0.00% | 334,612 |
| 2012-02-17 | 2012-02-15 | 2.166 | 63,844 | +377 | 0.00% | 138,289 |
| 2012-02-08 | 2012-02-06 | 2.001 | 63,467 | -237 | 0.00% | 127,021 |
| 2011-11-14 | 2011-11-10 | 1.938 | 63,704 | +237 | 0.00% | 123,461 |
| 2011-11-11 | 2011-11-09 | 2.014 | 63,467 | +237 | 0.00% | 127,825 |
| 2011-11-10 | 2011-11-08 | 2.027 | 63,230 | -553 | 0.00% | 128,149 |
| 2011-11-09 | 2011-11-07 | 2.052 | 63,783 | +237 | 0.00% | 130,886 |
| 2011-11-08 | 2011-11-04 | 2.039 | 63,546 | -79 | 0.00% | 129,594 |
| 2011-11-02 | 2011-10-31 | 2.014 | 63,625 | +357 | 0.00% | 128,143 |
| 2011-10-28 | 2011-10-26 | 1.786 | 63,268 | -79 | 0.00% | 112,999 |
| 2011-10-24 | 2011-10-20 | 1.773 | 63,347 | -316 | 0.00% | 112,338 |
| 2011-10-20 | 2011-10-18 | 1.951 | 63,663 | +158 | 0.00% | 124,188 |
| 2011-10-12 | 2011-10-10 | 2.179 | 63,505 | -23 | 0.00% | 138,359 |
| 2011-10-11 | 2011-10-07 | 2.166 | 63,528 | -402 | 0.00% | 137,605 |
| 2011-09-23 | 2011-09-21 | 2.685 | 63,930 | +453 | 0.00% | 171,677 |
| 2011-09-19 | 2011-09-15 | 2.913 | 63,477 | +24 | 0.00% | 184,934 |
| 2011-09-09 | 2011-09-07 | 3.179 | 63,453 | -120 | 0.00% | 201,743 |
| 2011-08-31 | 2011-08-29 | 3.065 | 63,573 | +79 | 0.00% | 194,877 |
| 2011-08-22 | 2011-08-18 | 3.293 | 63,494 | +123 | 0.00% | 209,111 |
| 2011-08-12 | 2011-08-10 | 3.281 | 63,371 | -371 | 0.00% | 207,904 |
| 2011-08-11 | 2011-08-09 | 3.243 | 63,742 | +395 | 0.00% | 206,698 |
| 2011-08-10 | 2011-08-08 | 3.306 | 63,347 | -98 | 0.00% | 209,430 |
| 2011-08-05 | 2011-08-03 | 3.483 | 63,445 | -347 | 0.00% | 221,005 |
| 2011-07-08 | 2011-07-06 | 3.661 | 63,792 | +5 | 0.00% | 233,526 |
| 2011-06-23 | 2011-06-21 | 3.483 | 63,787 | +426 | 0.00% | 222,196 |
| 2011-06-22 | 2011-06-20 | 3.458 | 63,361 | +158 | 0.00% | 219,107 |
| 2011-06-07 | 2011-06-02 | 3.699 | 63,203 | -47,368 | 0.00% | 233,772 |
| 2011-05-30 | 2011-05-26 | 3.534 | 110,571 | -157 | 0.00% | 390,766 |
| 2011-05-27 | 2011-05-25 | 3.496 | 110,728 | -94 | 0.00% | 387,113 |
| 2011-05-24 | 2011-05-20 | 3.547 | 110,822 | -7,894 | 0.00% | 393,057 |
| 2011-05-18 | 2011-05-16 | 3.521 | 118,716 | -7,895 | 0.00% | 418,048 |
| 2011-05-17 | 2011-05-13 | 3.509 | 126,611 | +15,789 | 0.00% | 444,245 |
| 2011-05-16 | 2011-05-12 | 3.547 | 110,822 | +47,368 | 0.00% | 393,057 |
| 2011-05-13 | 2011-05-11 | 4.294 | 63,454 | +134 | 0.00% | 272,477 |
| 2011-05-11 | 2011-05-06 | 4.281 | 63,320 | -789 | 0.00% | 271,100 |
| 2011-05-06 | 2011-05-04 | 4.231 | 64,109 | -3,948 | 0.00% | 271,230 |
| 2011-05-04 | 2011-04-29 | 3.990 | 68,057 | -170 | 0.00% | 271,553 |
| 2011-04-29 | 2011-04-27 | 3.724 | 68,227 | -11,842 | 0.00% | 254,083 |
| 2011-04-28 | 2011-04-26 | 3.724 | 80,069 | +3,947 | 0.00% | 298,183 |
| 2011-04-27 | 2011-04-21 | 3.711 | 76,122 | +11,842 | 0.00% | 282,520 |
| 2011-04-21 | 2011-04-19 | 3.635 | 64,280 | -15,789 | 0.00% | 233,684 |
| 2011-04-15 | 2011-04-13 | 3.458 | 80,069 | -15,789 | 0.00% | 276,885 |
| 2011-04-11 | 2011-04-07 | 3.496 | 95,858 | +15,789 | 0.00% | 335,127 |
| 2011-02-07 | 2011-01-31 | 3.268 | 80,069 | +316 | 0.00% | 261,671 |
| 2011-01-27 | 2011-01-25 | 3.445 | 79,753 | -15,789 | 0.00% | 274,782 |
| 2010-12-29 | 2010-12-24 | 2.901 | 95,542 | -4 | 0.00% | 277,141 |
| 2010-12-28 | 2010-12-22 | 2.888 | 95,546 | +4 | 0.00% | 275,943 |
| 2010-11-25 | 2010-11-23 | 2.584 | 95,542 | -20,132 | 0.00% | 246,886 |
| 2010-11-24 | 2010-11-22 | 2.584 | 115,674 | -15,789 | 0.00% | 298,908 |
| 2010-11-23 | 2010-11-19 | 2.622 | 131,463 | -55,262 | 0.00% | 344,703 |
| 2010-11-22 | 2010-11-18 | 2.597 | 186,725 | +43,420 | 0.00% | 484,873 |
| 2010-11-19 | 2010-11-17 | 2.445 | 143,305 | +23,684 | 0.00% | 350,340 |
| 2010-11-18 | 2010-11-16 | 2.470 | 119,621 | -7,793 | 0.00% | 295,470 |
| 2010-11-17 | 2010-11-15 | 2.419 | 127,414 | +31,578 | 0.00% | 308,264 |
| 2010-11-11 | 2010-11-09 | 2.521 | 95,836 | -86,840 | 0.00% | 241,576 |
| 2010-11-10 | 2010-11-08 | 2.318 | 182,676 | -114,472 | 0.00% | 423,452 |
| 2010-11-08 | 2010-11-04 | 2.090 | 297,148 | +73 | 0.01% | 621,053 |
| 2010-10-28 | 2010-10-26 | 1.989 | 297,075 | +43,420 | 0.01% | 590,796 |
| 2010-10-22 | 2010-10-20 | 1.989 | 253,655 | +39,473 | 0.01% | 504,446 |
| 2010-10-21 | 2010-10-19 | 2.065 | 214,182 | +47,367 | 0.01% | 442,224 |
| 2010-10-20 | 2010-10-18 | 2.077 | 166,815 | +71,052 | 0.00% | 346,538 |
| 2010-10-18 | 2010-10-14 | 2.090 | 95,763 | -14,211 | 0.00% | 200,149 |
| 2010-10-15 | 2010-10-13 | 2.128 | 109,974 | +14,376 | 0.00% | 234,030 |
| 2010-09-30 | 2010-09-28 | 2.001 | 95,598 | -395 | 0.00% | 191,328 |
| 2010-09-28 | 2010-09-24 | 2.039 | 95,993 | -7,895 | 0.00% | 195,766 |
| 2010-09-24 | 2010-09-21 | 2.065 | 103,888 | -7,894 | 0.00% | 214,499 |
| 2010-09-07 | 2010-09-03 | 2.065 | 111,782 | -7,895 | 0.00% | 230,798 |
| 2010-08-27 | 2010-08-25 | 2.052 | 119,677 | +15,789 | 0.00% | 245,582 |
| 2010-08-25 | 2010-08-23 | 1.963 | 103,888 | -15,789 | 0.00% | 203,971 |
| 2010-08-20 | 2010-08-18 | 2.052 | 119,677 | +15,789 | 0.00% | 245,582 |
| 2010-07-29 | 2010-07-27 | 2.090 | 103,888 | -15,789 | 0.00% | 217,131 |
| 2010-07-28 | 2010-07-26 | 2.115 | 119,677 | +32 | 0.00% | 253,162 |
| 2010-07-27 | 2010-07-23 | 2.166 | 119,645 | +7,894 | 0.00% | 259,157 |
| 2010-07-26 | 2010-07-22 | 2.039 | 111,751 | -7,894 | 0.00% | 227,902 |
| 2010-06-29 | 2010-06-25 | 2.027 | 119,645 | +7,894 | 0.00% | 242,486 |
| 2010-06-11 | 2010-06-09 | 2.014 | 111,751 | +7,895 | 0.00% | 225,071 |
| 2010-06-10 | 2010-06-08 | 2.052 | 103,856 | +7,894 | 0.00% | 213,117 |
| 2010-04-09 | 2010-04-07 | 3.521 | 95,962 | -110,524 | 0.00% | 337,921 |
| 2010-04-08 | 2010-04-01 | 3.445 | 206,486 | +110,524 | 0.01% | 711,428 |
| 2010-01-27 | 2010-01-25 | 3.040 | 95,962 | -31 | 0.00% | 291,731 |
| 2010-01-22 | 2010-01-20 | 3.091 | 95,993 | -7,895 | 0.00% | 296,689 |
| 2010-01-19 | 2010-01-15 | 3.243 | 103,888 | +7,895 | 0.00% | 336,881 |
| 2010-01-11 | 2010-01-07 | 3.357 | 95,993 | +469 | 0.00% | 322,223 |
| 2010-01-08 | 2010-01-06 | 3.496 | 95,524 | -3,948 | 0.00% | 333,959 |
| 2010-01-07 | 2010-01-05 | 3.572 | 99,472 | +31,579 | 0.00% | 355,322 |
| 2010-01-06 | 2010-01-04 | 3.673 | 67,893 | -3,948 | 0.00% | 249,399 |
| 2010-01-05 | 2009-12-31 | 3.737 | 71,841 | +4,737 | 0.00% | 268,452 |
| 2010-01-04 | 2009-12-29 | 3.534 | 67,104 | +3,158 | 0.00% | 237,151 |
| 2009-12-11 | 2009-12-09 | 4.357 | 63,946 | 0.00% | 278,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy