History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 9,600,428 | +0 | 0.11% | 1,382,462 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,600,428 | +0 | 0.11% | 1,411,263 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,600,428 | +0 | 0.11% | 1,440,064 |
| 2025-10-09 | 2025-10-06 | 0.155 | 9,600,428 | +96,000 | 0.11% | 1,488,066 |
| 2025-09-18 | 2025-09-16 | 0.180 | 9,504,428 | -94,000 | 0.10% | 1,710,797 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,598,428 | +27,000 | 0.11% | 1,535,748 |
| 2025-09-16 | 2025-09-12 | 0.165 | 9,571,428 | +67,000 | 0.11% | 1,579,286 |
| 2025-09-12 | 2025-09-10 | 0.162 | 9,504,428 | -14,000 | 0.10% | 1,539,717 |
| 2025-09-10 | 2025-09-08 | 0.158 | 9,518,428 | -33,000 | 0.10% | 1,503,912 |
| 2025-09-09 | 2025-09-05 | 0.155 | 9,551,428 | +1,000 | 0.10% | 1,480,471 |
| 2025-09-08 | 2025-09-04 | 0.151 | 9,550,428 | +46,000 | 0.10% | 1,442,115 |
| 2025-07-09 | 2025-07-07 | 0.154 | 9,504,428 | -31,000 | 0.14% | 1,463,682 |
| 2025-07-08 | 2025-07-04 | 0.155 | 9,535,428 | +20,000 | 0.14% | 1,477,991 |
| 2025-07-07 | 2025-07-03 | 0.155 | 9,515,428 | +11,000 | 0.14% | 1,474,891 |
| 2025-05-26 | 2025-05-22 | 0.160 | 9,504,428 | -39,000 | 0.14% | 1,520,708 |
| 2025-05-22 | 2025-05-20 | 0.161 | 9,543,428 | -4,000 | 0.14% | 1,536,492 |
| 2025-05-21 | 2025-05-19 | 0.160 | 9,547,428 | +43,000 | 0.14% | 1,527,588 |
| 2025-05-14 | 2025-05-12 | 0.177 | 9,504,428 | -72,000 | 0.14% | 1,682,284 |
| 2025-05-13 | 2025-05-09 | 0.176 | 9,576,428 | -30,000 | 0.14% | 1,685,451 |
| 2025-05-12 | 2025-05-08 | 0.182 | 9,606,428 | +102,000 | 0.14% | 1,748,370 |
| 2025-05-06 | 2025-04-30 | 0.173 | 9,504,428 | -1,000 | 0.14% | 1,644,266 |
| 2025-05-02 | 2025-04-29 | 0.180 | 9,505,428 | +1,000 | 0.14% | 1,710,977 |
| 2025-03-11 | 2025-03-07 | 0.207 | 9,504,428 | -13,000 | 0.14% | 1,967,417 |
| 2025-03-10 | 2025-03-06 | 0.212 | 9,517,428 | +13,000 | 0.14% | 2,017,695 |
| 2025-02-28 | 2025-02-26 | 0.202 | 9,504,428 | -130,000 | 0.14% | 1,919,894 |
| 2025-02-26 | 2025-02-24 | 0.190 | 9,634,428 | +82,000 | 0.14% | 1,830,541 |
| 2025-02-25 | 2025-02-21 | 0.183 | 9,552,428 | +41,000 | 0.14% | 1,748,094 |
| 2025-02-24 | 2025-02-20 | 0.187 | 9,511,428 | -1,000 | 0.14% | 1,778,637 |
| 2025-02-21 | 2025-02-19 | 0.190 | 9,512,428 | +8,000 | 0.14% | 1,807,361 |
| 2025-01-15 | 2025-01-13 | 0.177 | 9,504,428 | -97,000 | 0.14% | 1,682,284 |
| 2025-01-14 | 2025-01-10 | 0.174 | 9,601,428 | +97,000 | 0.14% | 1,670,648 |
| 2025-01-02 | 2024-12-27 | 0.198 | 9,504,428 | -21,000 | 0.14% | 1,881,877 |
| 2024-12-30 | 2024-12-24 | 0.207 | 9,525,428 | +21,000 | 0.14% | 1,971,764 |
| 2024-12-27 | 2024-12-20 | 0.212 | 9,504,428 | -80,000 | 0.14% | 2,014,939 |
| 2024-12-23 | 2024-12-19 | 0.205 | 9,584,428 | +80,000 | 0.14% | 1,964,808 |
| 2024-12-20 | 2024-12-18 | 0.211 | 9,504,428 | -39,000 | 0.14% | 2,005,434 |
| 2024-12-19 | 2024-12-17 | 0.213 | 9,543,428 | -52,000 | 0.14% | 2,032,750 |
| 2024-12-18 | 2024-12-16 | 0.221 | 9,595,428 | +20,000 | 0.14% | 2,120,590 |
| 2024-12-17 | 2024-12-13 | 0.224 | 9,575,428 | +71,000 | 0.14% | 2,144,896 |
| 2024-12-12 | 2024-12-10 | 0.215 | 9,504,428 | -89,000 | 0.14% | 2,043,452 |
| 2024-12-11 | 2024-12-09 | 0.224 | 9,593,428 | +61,000 | 0.14% | 2,148,928 |
| 2024-12-09 | 2024-12-05 | 0.197 | 9,532,428 | -10,000 | 0.14% | 1,877,888 |
| 2024-12-06 | 2024-12-04 | 0.201 | 9,542,428 | +10,000 | 0.14% | 1,918,028 |
| 2024-12-04 | 2024-12-02 | 0.198 | 9,532,428 | -104,000 | 0.14% | 1,887,421 |
| 2024-12-03 | 2024-11-29 | 0.184 | 9,636,428 | +104,000 | 0.14% | 1,773,103 |
| 2024-11-25 | 2024-11-21 | 0.200 | 9,532,428 | +28,000 | 0.14% | 1,906,486 |
| 2024-11-22 | 2024-11-20 | 0.230 | 9,504,428 | -46,000 | 0.14% | 2,186,018 |
| 2024-11-21 | 2024-11-19 | 0.227 | 9,550,428 | +46,000 | 0.14% | 2,167,947 |
| 2024-11-08 | 2024-11-06 | 0.285 | 9,504,428 | -300,000 | 0.14% | 2,708,762 |
| 2024-11-07 | 2024-11-05 | 0.295 | 9,804,428 | -200,000 | 0.14% | 2,892,306 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,004,428 | -50,000 | 0.14% | 2,701,196 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,054,428 | +30,000 | 0.14% | 2,714,696 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,024,428 | +20,000 | 0.14% | 2,907,084 |
| 2024-10-18 | 2024-10-16 | 0.360 | 10,004,428 | -188,000 | 0.14% | 3,601,594 |
| 2024-10-16 | 2024-10-14 | 0.295 | 10,192,428 | -42,000 | 0.15% | 3,006,766 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,234,428 | -9,000 | 0.15% | 2,967,984 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,243,428 | +230,000 | 0.15% | 3,277,897 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,013,428 | -575,000 | 0.14% | 5,206,983 |
| 2024-10-08 | 2024-10-04 | 0.500 | 10,588,428 | -6,000 | 0.15% | 5,294,214 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,594,428 | -77,000 | 0.15% | 5,244,242 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,671,428 | +278,000 | 0.15% | 6,616,285 |
| 2024-10-03 | 2024-09-30 | 0.420 | 10,393,428 | +160,000 | 0.15% | 4,365,240 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,233,428 | -32,000 | 0.15% | 931,242 |
| 2024-09-09 | 2024-09-04 | 0.085 | 10,265,428 | +32,000 | 0.15% | 872,561 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,233,428 | -19,000 | 0.15% | 992,643 |
| 2024-09-02 | 2024-08-29 | 0.093 | 10,252,428 | -6,000 | 0.15% | 953,476 |
| 2024-08-30 | 2024-08-28 | 0.091 | 10,258,428 | +25,000 | 0.15% | 933,517 |
| 2024-08-29 | 2024-08-27 | 0.099 | 10,233,428 | -13,000 | 0.15% | 1,013,109 |
| 2024-08-28 | 2024-08-26 | 0.100 | 10,246,428 | +13,000 | 0.15% | 1,024,643 |
| 2024-06-04 | 2024-05-31 | 0.154 | 10,233,428 | -29,000 | 0.15% | 1,575,948 |
| 2024-06-03 | 2024-05-30 | 0.151 | 10,262,428 | +29,000 | 0.15% | 1,549,627 |
| 2024-05-28 | 2024-05-24 | 0.159 | 10,233,428 | -15,000 | 0.15% | 1,627,115 |
| 2024-05-27 | 2024-05-23 | 0.170 | 10,248,428 | +15,000 | 0.15% | 1,742,233 |
| 2024-05-14 | 2024-05-10 | 0.126 | 10,233,428 | -177,000 | 0.15% | 1,289,412 |
| 2024-04-25 | 2024-04-23 | 0.075 | 10,410,428 | -1,000 | 0.15% | 780,782 |
| 2024-04-24 | 2024-04-22 | 0.077 | 10,411,428 | +1,000 | 0.15% | 801,680 |
| 2024-04-12 | 2024-04-10 | 0.088 | 10,410,428 | -32,000 | 0.15% | 916,118 |
| 2024-04-10 | 2024-04-08 | 0.090 | 10,442,428 | +29,000 | 0.15% | 939,819 |
| 2024-04-09 | 2024-04-05 | 0.095 | 10,413,428 | -7,000 | 0.15% | 989,276 |
| 2024-04-08 | 2024-04-03 | 0.100 | 10,420,428 | -19,000 | 0.15% | 1,042,043 |
| 2024-04-05 | 2024-04-02 | 0.101 | 10,439,428 | -2,000 | 0.15% | 1,054,382 |
| 2024-04-03 | 2024-03-28 | 0.103 | 10,441,428 | +56,000 | 0.15% | 1,075,467 |
| 2024-03-28 | 2024-03-26 | 0.111 | 10,385,428 | -27,000 | 0.15% | 1,152,783 |
| 2024-03-27 | 2024-03-25 | 0.110 | 10,412,428 | +27,000 | 0.15% | 1,145,367 |
| 2024-02-29 | 2024-02-27 | 0.125 | 10,385,428 | +152,000 | 0.15% | 1,298,178 |
| 2024-02-23 | 2024-02-21 | 0.116 | 10,233,428 | -108,000 | 0.15% | 1,187,078 |
| 2024-02-22 | 2024-02-20 | 0.117 | 10,341,428 | +4,000 | 0.15% | 1,209,947 |
| 2024-02-21 | 2024-02-19 | 0.111 | 10,337,428 | +4,000 | 0.15% | 1,147,455 |
| 2024-02-20 | 2024-02-16 | 0.115 | 10,333,428 | +68,000 | 0.15% | 1,188,344 |
| 2024-02-06 | 2024-02-02 | 0.102 | 10,265,428 | -8,000 | 0.15% | 1,047,074 |
| 2024-02-05 | 2024-02-01 | 0.102 | 10,273,428 | +8,000 | 0.15% | 1,047,890 |
| 2024-01-31 | 2024-01-29 | 0.120 | 10,265,428 | +32,000 | 0.15% | 1,231,851 |
| 2024-01-30 | 2024-01-26 | 0.128 | 10,233,428 | -300,000 | 0.15% | 1,309,879 |
| 2024-01-23 | 2024-01-19 | 0.135 | 10,533,428 | -3,000 | 0.15% | 1,422,013 |
| 2024-01-22 | 2024-01-18 | 0.135 | 10,536,428 | -49,000 | 0.15% | 1,422,418 |
| 2024-01-19 | 2024-01-17 | 0.128 | 10,585,428 | +49,000 | 0.15% | 1,354,935 |
| 2024-01-18 | 2024-01-16 | 0.157 | 10,536,428 | -3,000 | 0.15% | 1,654,219 |
| 2024-01-15 | 2024-01-11 | 0.170 | 10,539,428 | -14,000 | 0.15% | 1,791,703 |
| 2024-01-12 | 2024-01-10 | 0.169 | 10,553,428 | +20,000 | 0.15% | 1,783,529 |
| 2024-01-03 | 2023-12-29 | 0.173 | 10,533,428 | -12,000 | 0.15% | 1,822,283 |
| 2024-01-02 | 2023-12-28 | 0.177 | 10,545,428 | -18,000 | 0.15% | 1,866,541 |
| 2023-12-29 | 2023-12-27 | 0.168 | 10,563,428 | +30,000 | 0.15% | 1,774,656 |
| 2023-12-20 | 2023-12-18 | 0.173 | 10,533,428 | -18,000 | 0.15% | 1,822,283 |
| 2023-12-19 | 2023-12-15 | 0.178 | 10,551,428 | +15,000 | 0.15% | 1,878,154 |
| 2023-12-18 | 2023-12-14 | 0.173 | 10,536,428 | +3,000 | 0.15% | 1,822,802 |
| 2023-12-13 | 2023-12-11 | 0.172 | 10,533,428 | -23,000 | 0.15% | 1,811,750 |
| 2023-12-12 | 2023-12-08 | 0.184 | 10,556,428 | -14,000 | 0.15% | 1,942,383 |
| 2023-12-08 | 2023-12-06 | 0.187 | 10,570,428 | +37,000 | 0.15% | 1,976,670 |
| 2023-11-27 | 2023-11-23 | 0.211 | 10,533,428 | -57,000 | 0.15% | 2,222,553 |
| 2023-11-24 | 2023-11-22 | 0.192 | 10,590,428 | +57,000 | 0.15% | 2,033,362 |
| 2023-11-17 | 2023-11-15 | 0.188 | 10,533,428 | -1,000 | 0.15% | 1,980,284 |
| 2023-11-16 | 2023-11-14 | 0.184 | 10,534,428 | +1,000 | 0.15% | 1,938,335 |
| 2023-11-08 | 2023-11-06 | 0.199 | 10,533,428 | -4,000 | 0.15% | 2,096,152 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,537,428 | -2,000 | 0.15% | 2,002,111 |
| 2023-11-03 | 2023-11-01 | 0.196 | 10,539,428 | +6,000 | 0.15% | 2,065,728 |
| 2023-11-02 | 2023-10-31 | 0.195 | 10,533,428 | -3,000 | 0.15% | 2,054,018 |
| 2023-11-01 | 2023-10-30 | 0.179 | 10,536,428 | +3,000 | 0.15% | 1,886,021 |
| 2023-10-13 | 2023-10-11 | 0.214 | 10,533,428 | -64,000 | 0.15% | 2,254,154 |
| 2023-10-12 | 2023-10-10 | 0.209 | 10,597,428 | +64,000 | 0.15% | 2,214,862 |
| 2023-10-09 | 2023-10-05 | 0.211 | 10,533,428 | -29,000 | 0.15% | 2,222,553 |
| 2023-10-06 | 2023-10-04 | 0.212 | 10,562,428 | +12,000 | 0.15% | 2,239,235 |
| 2023-10-05 | 2023-10-03 | 0.214 | 10,550,428 | -3,000 | 0.15% | 2,257,792 |
| 2023-10-04 | 2023-09-29 | 0.221 | 10,553,428 | -19,000 | 0.15% | 2,332,308 |
| 2023-10-03 | 2023-09-28 | 0.219 | 10,572,428 | +39,000 | 0.15% | 2,315,362 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,533,428 | -50,000 | 0.15% | 3,054,694 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,583,428 | +50,000 | 0.15% | 3,545,448 |
| 2023-09-06 | 2023-09-04 | 0.230 | 10,533,428 | -19,000 | 0.15% | 2,422,688 |
| 2023-09-05 | 2023-08-31 | 0.200 | 10,552,428 | -1,000 | 0.15% | 2,110,486 |
| 2023-09-04 | 2023-08-30 | 0.208 | 10,553,428 | +20,000 | 0.15% | 2,195,113 |
| 2023-08-29 | 2023-08-25 | 0.204 | 10,533,428 | -21,000 | 0.15% | 2,148,819 |
| 2023-08-28 | 2023-08-24 | 0.205 | 10,554,428 | +21,000 | 0.15% | 2,163,658 |
| 2023-08-25 | 2023-08-23 | 0.199 | 10,533,428 | -3,000 | 0.15% | 2,096,152 |
| 2023-08-24 | 2023-08-22 | 0.205 | 10,536,428 | +3,000 | 0.15% | 2,159,968 |
| 2023-08-17 | 2023-08-15 | 0.213 | 10,533,428 | -50,000 | 0.15% | 2,243,620 |
| 2023-08-16 | 2023-08-14 | 0.215 | 10,583,428 | +50,000 | 0.15% | 2,275,437 |
| 2023-07-25 | 2023-07-21 | 0.173 | 10,533,428 | -20,000 | 0.15% | 1,822,283 |
| 2023-07-24 | 2023-07-20 | 0.176 | 10,553,428 | +20,000 | 0.15% | 1,857,403 |
| 2023-07-12 | 2023-07-10 | 0.175 | 10,533,428 | -27,000 | 0.15% | 1,843,350 |
| 2023-07-11 | 2023-07-07 | 0.208 | 10,560,428 | +27,000 | 0.15% | 2,196,569 |
| 2023-07-10 | 2023-07-06 | 0.209 | 10,533,428 | -8,000 | 0.15% | 2,201,486 |
| 2023-07-06 | 2023-07-04 | 0.217 | 10,541,428 | -6,000 | 0.15% | 2,287,490 |
| 2023-07-05 | 2023-07-03 | 0.218 | 10,547,428 | +14,000 | 0.15% | 2,299,339 |
| 2023-06-29 | 2023-06-27 | 0.226 | 10,533,428 | -7,000 | 0.15% | 2,380,555 |
| 2023-06-28 | 2023-06-26 | 0.221 | 10,540,428 | +7,000 | 0.15% | 2,329,435 |
| 2023-06-23 | 2023-06-20 | 0.232 | 10,533,428 | -10,000 | 0.15% | 2,443,755 |
| 2023-06-21 | 2023-06-19 | 0.237 | 10,543,428 | +10,000 | 0.15% | 2,498,792 |
| 2023-06-08 | 2023-06-06 | 0.244 | 10,533,428 | -1,000 | 0.15% | 2,570,156 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,534,428 | +1,000 | 0.15% | 2,412,384 |
| 2023-06-06 | 2023-06-02 | 0.229 | 10,533,428 | -15,000 | 0.15% | 2,412,155 |
| 2023-06-05 | 2023-06-01 | 0.215 | 10,548,428 | +15,000 | 0.15% | 2,267,912 |
| 2023-06-02 | 2023-05-31 | 0.204 | 10,533,428 | -45,000 | 0.15% | 2,148,819 |
| 2023-06-01 | 2023-05-30 | 0.218 | 10,578,428 | +45,000 | 0.15% | 2,306,097 |
| 2023-03-22 | 2023-03-20 | 0.365 | 10,533,428 | -150,000 | 0.15% | 3,844,701 |
| 2023-03-21 | 2023-03-17 | 0.395 | 10,683,428 | +150,000 | 0.15% | 4,219,954 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,533,428 | +1,000,000 | 0.15% | 3,897,368 |
| 2023-03-17 | 2023-03-15 | 0.415 | 9,533,428 | -55,000 | 0.14% | 3,956,373 |
| 2023-03-16 | 2023-03-14 | 0.325 | 9,588,428 | +55,000 | 0.14% | 3,116,239 |
| 2023-03-15 | 2023-03-13 | 0.485 | 9,533,428 | -100,000 | 0.14% | 4,623,713 |
| 2023-03-14 | 2023-03-10 | 0.660 | 9,633,428 | +100,000 | 0.14% | 6,358,062 |
| 2022-04-04 | 2022-03-31 | 0.840 | 9,533,428 | +8,000,000 | 0.14% | 8,008,080 |
| 2022-03-29 | 2022-03-25 | 0.720 | 1,533,428 | -151,000 | 0.02% | 1,104,068 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,684,428 | +151,000 | 0.02% | 1,263,321 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,533,428 | -50,000 | 0.02% | 1,303,414 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,583,428 | -54,000 | 0.02% | 1,203,405 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,637,428 | +104,000 | 0.02% | 1,244,445 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,533,428 | -30,000 | 0.02% | 1,288,080 |
| 2022-02-15 | 2022-02-11 | 0.890 | 1,563,428 | +30,000 | 0.02% | 1,391,451 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,533,428 | -4,000 | 0.02% | 1,364,751 |
| 2022-01-17 | 2022-01-13 | 0.850 | 1,537,428 | +4,000 | 0.02% | 1,306,814 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,533,428 | -8,000,000 | 0.02% | 1,242,077 |
| 2022-01-05 | 2022-01-03 | 0.780 | 9,533,428 | -50,000 | 0.14% | 7,436,074 |
| 2021-12-28 | 2021-12-22 | 0.840 | 9,583,428 | -300,000 | 0.14% | 8,050,080 |
| 2021-12-14 | 2021-12-10 | 0.920 | 9,883,428 | +9,500,000 | 0.14% | 9,092,754 |
| 2021-12-09 | 2021-12-07 | 0.920 | 383,428 | -460,000 | 0.01% | 352,754 |
| 2021-12-08 | 2021-12-06 | 0.910 | 843,428 | +500,000 | 0.01% | 767,519 |
| 2021-12-07 | 2021-12-03 | 0.930 | 343,428 | -210,000 | 0.00% | 319,388 |
| 2021-12-01 | 2021-11-29 | 1.030 | 553,428 | -57,000 | 0.01% | 570,031 |
| 2021-11-30 | 2021-11-26 | 1.120 | 610,428 | -8,000 | 0.01% | 683,679 |
| 2021-11-29 | 2021-11-25 | 1.150 | 618,428 | -10,005,000 | 0.01% | 711,192 |
| 2021-11-11 | 2021-11-09 | 1.010 | 10,623,428 | +8,840,000 | 0.15% | 10,729,662 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,783,428 | +190,000 | 0.03% | 1,801,262 |
| 2021-11-05 | 2021-11-03 | 1.190 | 1,593,428 | +290,000 | 0.02% | 1,896,179 |
| 2021-11-03 | 2021-11-01 | 1.150 | 1,303,428 | +513,000 | 0.02% | 1,498,942 |
| 2021-11-02 | 2021-10-29 | 1.200 | 790,428 | +37,000 | 0.01% | 948,514 |
| 2021-11-01 | 2021-10-28 | 1.190 | 753,428 | +250,000 | 0.01% | 896,579 |
| 2021-10-29 | 2021-10-27 | 1.460 | 503,428 | -2,950,000 | 0.01% | 735,005 |
| 2021-10-28 | 2021-10-26 | 1.500 | 3,453,428 | -2,950,000 | 0.05% | 5,180,142 |
| 2021-10-27 | 2021-10-25 | 1.470 | 6,403,428 | +1,383,000 | 0.09% | 9,413,039 |
| 2021-10-26 | 2021-10-22 | 1.660 | 5,020,428 | +87,000 | 0.07% | 8,333,910 |
| 2021-10-25 | 2021-10-21 | 1.700 | 4,933,428 | +1,030,000 | 0.07% | 8,386,828 |
| 2021-10-21 | 2021-10-19 | 1.690 | 3,903,428 | +532,000 | 0.06% | 6,596,793 |
| 2021-10-19 | 2021-10-15 | 1.730 | 3,371,428 | +580,000 | 0.05% | 5,832,570 |
| 2021-10-15 | 2021-10-11 | 1.840 | 2,791,428 | -97,000 | 0.04% | 5,136,228 |
| 2021-10-12 | 2021-10-08 | 1.840 | 2,888,428 | +394,000 | 0.04% | 5,314,708 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,494,428 | +193,000 | 0.04% | 4,589,748 |
| 2021-10-08 | 2021-10-06 | 1.990 | 2,301,428 | +190,000 | 0.03% | 4,579,842 |
| 2021-10-07 | 2021-10-05 | 1.960 | 2,111,428 | +1,100,000 | 0.03% | 4,138,399 |
| 2021-10-05 | 2021-09-30 | 2.120 | 1,011,428 | -90,000 | 0.01% | 2,144,227 |
| 2021-10-04 | 2021-09-29 | 2.110 | 1,101,428 | +100,000 | 0.02% | 2,324,013 |
| 2021-09-30 | 2021-09-28 | 2.150 | 1,001,428 | -1,000 | 0.01% | 2,153,070 |
| 2021-09-29 | 2021-09-27 | 1.990 | 1,002,428 | +1,000 | 0.01% | 1,994,832 |
| 2021-09-28 | 2021-09-24 | 2.020 | 1,001,428 | -10,000 | 0.01% | 2,022,885 |
| 2021-09-24 | 2021-09-21 | 1.890 | 1,011,428 | -25,000 | 0.01% | 1,911,599 |
| 2021-09-23 | 2021-09-20 | 1.820 | 1,036,428 | +65,000 | 0.01% | 1,886,299 |
| 2021-09-21 | 2021-09-17 | 2.000 | 971,428 | +200,000 | 0.01% | 1,942,856 |
| 2021-09-20 | 2021-09-16 | 2.030 | 771,428 | +273,000 | 0.01% | 1,565,999 |
| 2021-09-17 | 2021-09-15 | 2.150 | 498,428 | +27,000 | 0.01% | 1,071,620 |
| 2021-09-14 | 2021-09-10 | 2.400 | 471,428 | +10,000 | 0.01% | 1,131,427 |
| 2021-09-13 | 2021-09-09 | 2.320 | 461,428 | -30,000 | 0.01% | 1,070,513 |
| 2021-09-10 | 2021-09-08 | 2.400 | 491,428 | -38,000 | 0.01% | 1,179,427 |
| 2021-09-09 | 2021-09-07 | 2.430 | 529,428 | +68,000 | 0.01% | 1,286,510 |
| 2021-09-08 | 2021-09-06 | 2.470 | 461,428 | -13,000 | 0.01% | 1,139,727 |
| 2021-09-07 | 2021-09-03 | 2.570 | 474,428 | +13,000 | 0.01% | 1,219,280 |
| 2021-09-03 | 2021-09-01 | 2.550 | 461,428 | -80,000 | 0.01% | 1,176,641 |
| 2021-09-02 | 2021-08-31 | 2.590 | 541,428 | +10,000 | 0.01% | 1,402,299 |
| 2021-09-01 | 2021-08-30 | 2.640 | 531,428 | -50,000 | 0.01% | 1,402,970 |
| 2021-08-31 | 2021-08-27 | 2.570 | 581,428 | +70,000 | 0.01% | 1,494,270 |
| 2021-08-30 | 2021-08-26 | 2.500 | 511,428 | +50,000 | 0.01% | 1,278,570 |
| 2021-08-23 | 2021-08-19 | 2.290 | 461,428 | -46,000 | 0.01% | 1,056,670 |
| 2021-08-20 | 2021-08-18 | 2.380 | 507,428 | +28,000 | 0.01% | 1,207,679 |
| 2021-08-19 | 2021-08-17 | 2.360 | 479,428 | +18,000 | 0.01% | 1,131,450 |
| 2021-08-10 | 2021-08-06 | 2.330 | 461,428 | -19,000 | 0.01% | 1,075,127 |
| 2021-08-09 | 2021-08-05 | 2.250 | 480,428 | +19,000 | 0.01% | 1,080,963 |
| 2021-07-29 | 2021-07-27 | 2.050 | 461,428 | -52,000 | 0.01% | 945,927 |
| 2021-07-28 | 2021-07-26 | 2.240 | 513,428 | +51,000 | 0.01% | 1,150,079 |
| 2021-07-27 | 2021-07-23 | 2.360 | 462,428 | +1,000 | 0.01% | 1,091,330 |
| 2021-07-16 | 2021-07-14 | 2.580 | 461,428 | -42,000 | 0.01% | 1,190,484 |
| 2021-07-15 | 2021-07-13 | 2.670 | 503,428 | +42,000 | 0.01% | 1,344,153 |
| 2021-07-09 | 2021-07-07 | 2.760 | 461,428 | -10,000 | 0.01% | 1,273,541 |
| 2021-07-08 | 2021-07-06 | 2.800 | 471,428 | +10,000 | 0.01% | 1,319,998 |
| 2021-07-06 | 2021-07-02 | 2.910 | 461,428 | -17,000 | 0.01% | 1,342,755 |
| 2021-07-05 | 2021-06-30 | 2.940 | 478,428 | +17,000 | 0.01% | 1,406,578 |
| 2021-06-28 | 2021-06-24 | 3.040 | 461,428 | -39,000 | 0.01% | 1,402,741 |
| 2021-06-25 | 2021-06-23 | 3.000 | 500,428 | +39,000 | 0.01% | 1,501,284 |
| 2021-06-22 | 2021-06-18 | 3.316 | 461,428 | +17,523 | 0.01% | 1,530,059 |
| 2021-06-15 | 2021-06-10 | 3.472 | 443,905 | -962 | 0.01% | 1,541,168 |
| 2021-06-11 | 2021-06-09 | 3.503 | 444,867 | +962 | 0.01% | 1,558,381 |
| 2021-06-04 | 2021-06-02 | 3.669 | 443,905 | -962 | 0.01% | 1,628,839 |
| 2021-06-03 | 2021-06-01 | 3.669 | 444,867 | -17,317 | 0.01% | 1,632,369 |
| 2021-06-02 | 2021-05-31 | 3.711 | 462,184 | +8,658 | 0.01% | 1,715,128 |
| 2021-06-01 | 2021-05-28 | 3.701 | 453,526 | +9,621 | 0.01% | 1,678,285 |
| 2021-05-27 | 2021-05-25 | 3.784 | 443,905 | -12,507 | 0.01% | 1,679,596 |
| 2021-05-26 | 2021-05-24 | 3.742 | 456,412 | +12,507 | 0.01% | 1,707,942 |
| 2021-05-24 | 2021-05-20 | 3.721 | 443,905 | -1,924 | 0.01% | 1,651,911 |
| 2021-05-21 | 2021-05-18 | 3.721 | 445,829 | -15,393 | 0.01% | 1,659,070 |
| 2021-05-20 | 2021-05-17 | 3.649 | 461,222 | +17,317 | 0.01% | 1,682,793 |
| 2021-05-18 | 2021-05-14 | 3.628 | 443,905 | -31,747 | 0.01% | 1,610,382 |
| 2021-05-17 | 2021-05-13 | 3.628 | 475,652 | +20,202 | 0.01% | 1,725,553 |
| 2021-05-14 | 2021-05-12 | 3.680 | 455,450 | +11,545 | 0.01% | 1,675,936 |
| 2021-05-13 | 2021-05-11 | 3.628 | 443,905 | -13,469 | 0.01% | 1,610,382 |
| 2021-05-12 | 2021-05-10 | 3.597 | 457,374 | +11,399 | 0.01% | 1,644,982 |
| 2021-05-07 | 2021-05-05 | 3.513 | 445,975 | +397,874 | 0.01% | 1,566,898 |
| 2021-04-30 | 2021-04-28 | 3.555 | 48,101 | -13,469 | 0.00% | 170,999 |
| 2021-04-29 | 2021-04-27 | 3.586 | 61,570 | +13,469 | 0.00% | 220,801 |
| 2021-04-22 | 2021-04-20 | 3.669 | 48,101 | -8,658 | 0.00% | 176,499 |
| 2021-04-19 | 2021-04-15 | 3.940 | 56,759 | -5,773 | 0.00% | 223,608 |
| 2021-04-16 | 2021-04-14 | 3.940 | 62,532 | +14,431 | 0.00% | 246,351 |
| 2021-04-14 | 2021-04-12 | 4.012 | 48,101 | -15,393 | 0.00% | 192,999 |
| 2021-04-13 | 2021-04-09 | 4.023 | 63,494 | +15,393 | 0.00% | 255,421 |
| 2021-04-01 | 2021-03-30 | 4.025 | 48,101 | +1,393 | 0.00% | 193,608 |
| 2021-03-30 | 2021-03-26 | 3.939 | 46,708 | -93,415 | 0.00% | 184,001 |
| 2021-03-22 | 2021-03-18 | 4.443 | 140,123 | -18,683 | 0.00% | 622,499 |
| 2021-03-19 | 2021-03-17 | 4.378 | 158,806 | -46,708 | 0.00% | 695,299 |
| 2021-03-18 | 2021-03-16 | 4.357 | 205,514 | +65,391 | 0.00% | 895,400 |
| 2021-03-17 | 2021-03-15 | 4.282 | 140,123 | -13,078 | 0.00% | 599,999 |
| 2021-03-16 | 2021-03-12 | 4.421 | 153,201 | +13,078 | 0.00% | 677,319 |
| 2021-03-15 | 2021-03-11 | 4.410 | 140,123 | -10,276 | 0.00% | 617,999 |
| 2021-03-12 | 2021-03-10 | 4.282 | 150,399 | +10,276 | 0.00% | 644,001 |
| 2021-03-09 | 2021-03-05 | 4.571 | 140,123 | -18,683 | 0.00% | 640,499 |
| 2021-03-08 | 2021-03-04 | 4.560 | 158,806 | +18,683 | 0.00% | 724,199 |
| 2021-03-02 | 2021-02-26 | 4.303 | 140,123 | +88,745 | 0.00% | 602,999 |
| 2021-03-01 | 2021-02-25 | 4.325 | 51,378 | +11,209 | 0.00% | 222,198 |
| 2021-02-26 | 2021-02-24 | 3.950 | 40,169 | +12,144 | 0.00% | 158,671 |
| 2021-02-23 | 2021-02-19 | 4.079 | 28,025 | -8,407 | 0.00% | 114,302 |
| 2021-02-22 | 2021-02-18 | 3.993 | 36,432 | +8,407 | 0.00% | 145,470 |
| 2021-02-18 | 2021-02-16 | 4.079 | 28,025 | -44,839 | 0.00% | 114,302 |
| 2021-02-17 | 2021-02-11 | 3.972 | 72,864 | +29,893 | 0.00% | 289,380 |
| 2021-02-16 | 2021-02-09 | 3.972 | 42,971 | -4,671 | 0.00% | 170,660 |
| 2021-02-10 | 2021-02-08 | 3.961 | 47,642 | +19,617 | 0.00% | 188,701 |
| 2021-02-05 | 2021-02-03 | 4.025 | 28,025 | -46,707 | 0.00% | 112,802 |
| 2021-02-04 | 2021-02-02 | 3.939 | 74,732 | -8,408 | 0.00% | 294,399 |
| 2021-02-03 | 2021-02-01 | 3.822 | 83,140 | +55,115 | 0.00% | 317,731 |
| 2021-01-29 | 2021-01-27 | 4.036 | 28,025 | -3,736 | 0.00% | 113,102 |
| 2021-01-28 | 2021-01-26 | 4.079 | 31,761 | -93,416 | 0.00% | 129,539 |
| 2021-01-25 | 2021-01-21 | 4.635 | 125,177 | +3,737 | 0.00% | 580,222 |
| 2021-01-21 | 2021-01-19 | 4.517 | 121,440 | -429,711 | 0.00% | 548,600 |
| 2021-01-20 | 2021-01-18 | 4.207 | 551,151 | +523,126 | 0.01% | 2,318,700 |
| 2020-12-04 | 2020-12-02 | 4.400 | 28,025 | -4,670 | 0.00% | 123,302 |
| 2020-12-02 | 2020-11-30 | 4.368 | 32,695 | +4,670 | 0.00% | 142,798 |
| 2020-11-30 | 2020-11-26 | 4.130 | 28,025 | +206 | 0.00% | 115,751 |
| 2020-11-25 | 2020-11-23 | 4.066 | 27,819 | -14,837 | 0.00% | 113,100 |
| 2020-11-24 | 2020-11-20 | 4.098 | 42,656 | +14,837 | 0.00% | 174,800 |
| 2020-11-19 | 2020-11-17 | 4.206 | 27,819 | -4,637 | 0.00% | 117,000 |
| 2020-11-17 | 2020-11-13 | 4.163 | 32,456 | -4,636 | 0.00% | 135,102 |
| 2020-11-13 | 2020-11-11 | 4.206 | 37,092 | +9,273 | 0.00% | 156,000 |
| 2020-11-09 | 2020-11-05 | 4.173 | 27,819 | -92,730 | 0.00% | 116,100 |
| 2020-11-06 | 2020-11-04 | 3.969 | 120,549 | +92,730 | 0.00% | 478,399 |
| 2020-11-04 | 2020-11-02 | 3.925 | 27,819 | -64,911 | 0.00% | 109,200 |
| 2020-11-03 | 2020-10-30 | 3.882 | 92,730 | +18,546 | 0.00% | 359,999 |
| 2020-10-28 | 2020-10-23 | 3.979 | 74,184 | -49,147 | 0.00% | 295,199 |
| 2020-10-27 | 2020-10-22 | 4.022 | 123,331 | +49,147 | 0.00% | 496,089 |
| 2020-10-22 | 2020-10-20 | 4.249 | 74,184 | +3,709 | 0.00% | 315,199 |
| 2020-10-21 | 2020-10-19 | 4.217 | 70,475 | +24,110 | 0.00% | 297,160 |
| 2020-10-16 | 2020-10-14 | 4.378 | 46,365 | -3,709 | 0.00% | 203,000 |
| 2020-10-15 | 2020-10-12 | 4.486 | 50,074 | -1,855 | 0.00% | 224,639 |
| 2020-10-14 | 2020-10-09 | 4.346 | 51,929 | -120,549 | 0.00% | 225,680 |
| 2020-10-09 | 2020-10-07 | 4.346 | 172,478 | -84,385 | 0.00% | 749,579 |
| 2020-10-08 | 2020-10-06 | 4.324 | 256,863 | -80,675 | 0.00% | 1,110,771 |
| 2020-10-07 | 2020-10-05 | 4.270 | 337,538 | +72,330 | 0.01% | 1,441,440 |
| 2020-10-06 | 2020-09-30 | 4.260 | 265,208 | +66,765 | 0.00% | 1,129,698 |
| 2020-10-05 | 2020-09-29 | 4.270 | 198,443 | +41,729 | 0.00% | 847,441 |
| 2020-09-30 | 2020-09-28 | 4.368 | 156,714 | +76,966 | 0.00% | 684,450 |
| 2020-09-29 | 2020-09-25 | 4.152 | 79,748 | -39,874 | 0.00% | 331,100 |
| 2020-09-28 | 2020-09-24 | 4.389 | 119,622 | +39,874 | 0.00% | 525,030 |
| 2020-09-24 | 2020-09-22 | 4.637 | 79,748 | -38,019 | 0.00% | 369,800 |
| 2020-09-23 | 2020-09-21 | 4.680 | 117,767 | +43,583 | 0.00% | 551,178 |
| 2020-09-22 | 2020-09-18 | 4.820 | 74,184 | -9,273 | 0.00% | 357,599 |
| 2020-09-18 | 2020-09-16 | 4.756 | 83,457 | -204,007 | 0.00% | 396,899 |
| 2020-09-17 | 2020-09-15 | 4.745 | 287,464 | +46,365 | 0.01% | 1,364,002 |
| 2020-09-16 | 2020-09-14 | 4.626 | 241,099 | -259,644 | 0.00% | 1,115,402 |
| 2020-09-15 | 2020-09-11 | 4.594 | 500,743 | +148,368 | 0.01% | 2,300,399 |
| 2020-09-14 | 2020-09-10 | 4.616 | 352,375 | -416,358 | 0.01% | 1,626,401 |
| 2020-09-11 | 2020-09-09 | 4.411 | 768,733 | +25,964 | 0.01% | 3,390,608 |
| 2020-09-10 | 2020-09-08 | 4.508 | 742,769 | +281,900 | 0.01% | 3,348,180 |
| 2020-09-09 | 2020-09-07 | 4.626 | 460,869 | +293,027 | 0.01% | 2,132,129 |
| 2020-09-08 | 2020-09-04 | 4.594 | 167,842 | +111,277 | 0.00% | 771,061 |
| 2020-09-03 | 2020-09-01 | 4.227 | 56,565 | -13,910 | 0.00% | 239,118 |
| 2020-09-02 | 2020-08-31 | 4.206 | 70,475 | +3,709 | 0.00% | 296,400 |
| 2020-09-01 | 2020-08-28 | 4.281 | 66,766 | -279,118 | 0.00% | 285,841 |
| 2020-08-31 | 2020-08-27 | 4.130 | 345,884 | -37,092 | 0.01% | 1,428,591 |
| 2020-08-28 | 2020-08-26 | 4.249 | 382,976 | +11,128 | 0.01% | 1,627,221 |
| 2020-08-26 | 2020-08-24 | 4.303 | 371,848 | +9,273 | 0.01% | 1,599,989 |
| 2020-08-25 | 2020-08-21 | 4.389 | 362,575 | -300,446 | 0.01% | 1,591,369 |
| 2020-08-24 | 2020-08-20 | 4.281 | 663,021 | +22,255 | 0.01% | 2,838,550 |
| 2020-08-21 | 2020-08-19 | 4.314 | 640,766 | -46,365 | 0.01% | 2,764,001 |
| 2020-08-20 | 2020-08-18 | 4.260 | 687,131 | +26,892 | 0.01% | 2,926,950 |
| 2020-08-19 | 2020-08-17 | 4.324 | 660,239 | +584,200 | 0.01% | 2,855,119 |
| 2020-08-18 | 2020-08-14 | 4.314 | 76,039 | +18,546 | 0.00% | 328,001 |
| 2020-08-14 | 2020-08-12 | 4.249 | 57,493 | -927 | 0.00% | 244,281 |
| 2020-08-13 | 2020-08-11 | 4.303 | 58,420 | -102,003 | 0.00% | 251,370 |
| 2020-08-12 | 2020-08-10 | 3.990 | 160,423 | +104,785 | 0.00% | 640,099 |
| 2020-08-11 | 2020-08-07 | 4.098 | 55,638 | +9,273 | 0.00% | 227,999 |
| 2020-08-06 | 2020-08-04 | 3.731 | 46,365 | -92,730 | 0.00% | 173,000 |
| 2020-08-05 | 2020-08-03 | 3.667 | 139,095 | +55,638 | 0.00% | 509,999 |
| 2020-08-04 | 2020-07-31 | 3.710 | 83,457 | +37,092 | 0.00% | 309,599 |
| 2020-07-31 | 2020-07-29 | 3.645 | 46,365 | -33,383 | 0.00% | 169,000 |
| 2020-07-30 | 2020-07-28 | 3.537 | 79,748 | +33,383 | 0.00% | 282,080 |
| 2020-07-24 | 2020-07-22 | 3.559 | 46,365 | -18,546 | 0.00% | 165,000 |
| 2020-07-23 | 2020-07-21 | 3.720 | 64,911 | +18,546 | 0.00% | 241,499 |
| 2020-07-16 | 2020-07-14 | 3.818 | 46,365 | -9,273 | 0.00% | 177,000 |
| 2020-07-15 | 2020-07-13 | 3.936 | 55,638 | +9,273 | 0.00% | 218,999 |
| 2020-07-10 | 2020-07-08 | 4.076 | 46,365 | -120,549 | 0.00% | 189,000 |
| 2020-07-09 | 2020-07-07 | 4.044 | 166,914 | -293,028 | 0.00% | 674,998 |
| 2020-07-08 | 2020-07-06 | 3.969 | 459,942 | +348,666 | 0.01% | 1,825,281 |
| 2020-07-07 | 2020-07-03 | 3.569 | 111,276 | +52,856 | 0.00% | 397,199 |
| 2020-07-06 | 2020-07-02 | 3.505 | 58,420 | -370,921 | 0.00% | 204,750 |
| 2020-07-03 | 2020-06-30 | 3.149 | 429,341 | +55,638 | 0.01% | 1,351,960 |
| 2020-06-29 | 2020-06-24 | 3.235 | 373,703 | -16,691 | 0.01% | 1,209,001 |
| 2020-06-26 | 2020-06-23 | 3.300 | 390,394 | -928 | 0.01% | 1,288,259 |
| 2020-06-24 | 2020-06-22 | 3.300 | 391,322 | -15,764 | 0.01% | 1,291,322 |
| 2020-06-23 | 2020-06-19 | 3.627 | 407,086 | +36,165 | 0.01% | 1,476,431 |
| 2020-06-22 | 2020-06-18 | 3.593 | 370,921 | +11,378 | 0.01% | 1,332,887 |
| 2020-06-18 | 2020-06-16 | 3.549 | 359,543 | -8,988 | 0.01% | 1,276,000 |
| 2020-06-12 | 2020-06-10 | 3.627 | 368,531 | -32,359 | 0.01% | 1,336,598 |
| 2020-06-11 | 2020-06-09 | 3.649 | 400,890 | -39,550 | 0.01% | 1,462,879 |
| 2020-06-10 | 2020-06-08 | 3.682 | 440,440 | -121,346 | 0.01% | 1,621,900 |
| 2020-06-09 | 2020-06-05 | 3.638 | 561,786 | +465,608 | 0.01% | 2,043,751 |
| 2020-06-08 | 2020-06-04 | 3.549 | 96,178 | +6,292 | 0.00% | 341,331 |
| 2020-06-05 | 2020-06-03 | 3.482 | 89,886 | -179,771 | 0.00% | 313,001 |
| 2020-06-04 | 2020-06-02 | 3.460 | 269,657 | +89,886 | 0.00% | 932,999 |
| 2020-05-29 | 2020-05-27 | 3.182 | 179,771 | -6,292 | 0.00% | 571,999 |
| 2020-05-28 | 2020-05-26 | 3.226 | 186,063 | -17,978 | 0.00% | 600,299 |
| 2020-05-27 | 2020-05-25 | 3.204 | 204,041 | +15,281 | 0.00% | 653,761 |
| 2020-05-21 | 2020-05-19 | 3.371 | 188,760 | -8,989 | 0.00% | 636,300 |
| 2020-05-20 | 2020-05-18 | 3.360 | 197,749 | +17,978 | 0.00% | 664,401 |
| 2020-05-18 | 2020-05-14 | 3.449 | 179,771 | -44,943 | 0.00% | 619,998 |
| 2020-05-15 | 2020-05-13 | 3.493 | 224,714 | +134,828 | 0.00% | 784,999 |
| 2020-05-12 | 2020-05-08 | 3.326 | 89,886 | -44,943 | 0.00% | 299,001 |
| 2020-05-11 | 2020-05-07 | 3.171 | 134,829 | -29,662 | 0.00% | 427,501 |
| 2020-05-08 | 2020-05-06 | 3.171 | 164,491 | +16,180 | 0.00% | 521,550 |
| 2020-05-07 | 2020-05-05 | 3.059 | 148,311 | +13,482 | 0.00% | 453,749 |
| 2020-05-05 | 2020-04-29 | 3.293 | 134,829 | -24,269 | 0.00% | 444,001 |
| 2020-05-04 | 2020-04-28 | 3.215 | 159,098 | -11,685 | 0.00% | 511,531 |
| 2020-04-29 | 2020-04-27 | 3.260 | 170,783 | +20,674 | 0.00% | 556,700 |
| 2020-04-28 | 2020-04-24 | 3.171 | 150,109 | +15,280 | 0.00% | 475,949 |
| 2020-04-24 | 2020-04-22 | 3.237 | 134,829 | -24,269 | 0.00% | 436,501 |
| 2020-04-23 | 2020-04-21 | 3.271 | 159,098 | +24,269 | 0.00% | 520,381 |
| 2020-04-21 | 2020-04-17 | 3.349 | 134,829 | -15,280 | 0.00% | 451,501 |
| 2020-04-20 | 2020-04-16 | 3.260 | 150,109 | +15,280 | 0.00% | 489,309 |
| 2020-04-17 | 2020-04-15 | 3.249 | 134,829 | -89,885 | 0.00% | 438,001 |
| 2020-04-16 | 2020-04-14 | 3.382 | 224,714 | +89,885 | 0.00% | 759,999 |
| 2020-04-15 | 2020-04-09 | 3.338 | 134,829 | -790,994 | 0.00% | 450,001 |
| 2020-04-14 | 2020-04-08 | 3.304 | 925,823 | +656,166 | 0.02% | 3,059,100 |
| 2020-04-08 | 2020-04-06 | 3.171 | 269,657 | -179,772 | 0.00% | 854,999 |
| 2020-04-06 | 2020-04-02 | 3.182 | 449,429 | +164,491 | 0.01% | 1,430,001 |
| 2020-04-03 | 2020-04-01 | 3.093 | 284,938 | -811,668 | 0.01% | 881,261 |
| 2020-04-02 | 2020-03-31 | 3.193 | 1,096,606 | +173,480 | 0.02% | 3,501,400 |
| 2020-04-01 | 2020-03-30 | 3.037 | 923,126 | +96,177 | 0.02% | 2,803,709 |
| 2020-03-31 | 2020-03-27 | 3.004 | 826,949 | -202,243 | 0.02% | 2,484,001 |
| 2020-03-30 | 2020-03-26 | 2.904 | 1,029,192 | +36,854 | 0.02% | 2,988,451 |
| 2020-03-27 | 2020-03-25 | 2.881 | 992,338 | +111,458 | 0.02% | 2,859,359 |
| 2020-03-26 | 2020-03-24 | 2.648 | 880,880 | +152,806 | 0.02% | 2,332,400 |
| 2020-03-25 | 2020-03-23 | 2.459 | 728,074 | -44,943 | 0.01% | 1,790,099 |
| 2020-03-24 | 2020-03-20 | 2.659 | 773,017 | +301,117 | 0.01% | 2,055,399 |
| 2020-03-23 | 2020-03-19 | 2.503 | 471,900 | -115,953 | 0.01% | 1,181,250 |
| 2020-03-20 | 2020-03-18 | 2.715 | 587,853 | +48,539 | 0.01% | 1,595,761 |
| 2020-03-19 | 2020-03-17 | 2.915 | 539,314 | -35,955 | 0.01% | 1,571,999 |
| 2020-03-18 | 2020-03-16 | 3.037 | 575,269 | -179,771 | 0.01% | 1,747,201 |
| 2020-03-13 | 2020-03-11 | 3.527 | 755,040 | +89,886 | 0.01% | 2,662,800 |
| 2020-03-10 | 2020-03-06 | 3.894 | 665,154 | +89,885 | 0.01% | 2,589,998 |
| 2020-03-09 | 2020-03-05 | 4.016 | 575,269 | +179,772 | 0.01% | 2,310,401 |
| 2020-03-06 | 2020-03-04 | 4.016 | 395,497 | -377,520 | 0.01% | 1,588,399 |
| 2020-03-05 | 2020-03-03 | 3.916 | 773,017 | +60,223 | 0.01% | 3,027,199 |
| 2020-03-04 | 2020-03-02 | 3.972 | 712,794 | -62,021 | 0.01% | 2,831,011 |
| 2020-03-03 | 2020-02-28 | 3.849 | 774,815 | -16,179 | 0.01% | 2,982,520 |
| 2020-03-02 | 2020-02-27 | 3.949 | 790,994 | -16,180 | 0.01% | 3,123,998 |
| 2020-02-28 | 2020-02-26 | 3.949 | 807,174 | +104,268 | 0.01% | 3,187,901 |
| 2020-02-27 | 2020-02-25 | 3.927 | 702,906 | +28,763 | 0.01% | 2,760,458 |
| 2020-02-24 | 2020-02-20 | 4.027 | 674,143 | -89,886 | 0.01% | 2,715,000 |
| 2020-02-20 | 2020-02-18 | 3.938 | 764,029 | +89,886 | 0.01% | 3,009,001 |
| 2020-02-18 | 2020-02-14 | 4.094 | 674,143 | -224,714 | 0.01% | 2,760,000 |
| 2020-02-17 | 2020-02-13 | 3.961 | 898,857 | +8,988 | 0.02% | 3,559,999 |
| 2020-02-14 | 2020-02-12 | 3.872 | 889,869 | +368,532 | 0.02% | 3,445,201 |
| 2020-02-13 | 2020-02-11 | 3.872 | 521,337 | -35,955 | 0.01% | 2,018,399 |
| 2020-02-12 | 2020-02-10 | 3.771 | 557,292 | +44,943 | 0.01% | 2,101,802 |
| 2020-02-10 | 2020-02-06 | 3.794 | 512,349 | +242,692 | 0.01% | 1,943,701 |
| 2020-02-06 | 2020-02-04 | 3.783 | 269,657 | +43,145 | 0.00% | 1,019,999 |
| 2020-02-05 | 2020-02-03 | 3.671 | 226,512 | +7,191 | 0.00% | 831,600 |
| 2020-02-03 | 2020-01-30 | 3.638 | 219,321 | +3,595 | 0.00% | 797,879 |
| 2020-01-30 | 2020-01-24 | 4.061 | 215,726 | -134,828 | 0.00% | 876,001 |
| 2020-01-29 | 2020-01-22 | 4.250 | 350,554 | -143,818 | 0.01% | 1,489,799 |
| 2020-01-23 | 2020-01-21 | 4.172 | 494,372 | -629,200 | 0.01% | 2,062,502 |
| 2020-01-22 | 2020-01-20 | 4.350 | 1,123,572 | +71,909 | 0.02% | 4,887,502 |
| 2020-01-21 | 2020-01-17 | 4.517 | 1,051,663 | -314,600 | 0.02% | 4,750,200 |
| 2020-01-20 | 2020-01-16 | 4.539 | 1,366,263 | -134,829 | 0.02% | 6,201,600 |
| 2020-01-17 | 2020-01-15 | 4.372 | 1,501,092 | +215,726 | 0.03% | 6,563,101 |
| 2020-01-16 | 2020-01-14 | 4.506 | 1,285,366 | -1,151,436 | 0.02% | 5,791,500 |
| 2020-01-15 | 2020-01-13 | 4.517 | 2,436,802 | +438,642 | 0.04% | 11,006,659 |
| 2020-01-14 | 2020-01-10 | 4.495 | 1,998,160 | +8,989 | 0.04% | 8,980,921 |
| 2020-01-13 | 2020-01-09 | 4.495 | 1,989,171 | -143,817 | 0.04% | 8,940,519 |
| 2020-01-10 | 2020-01-08 | 4.372 | 2,132,988 | -98,875 | 0.04% | 9,325,888 |
| 2020-01-09 | 2020-01-07 | 4.472 | 2,231,863 | +179,772 | 0.04% | 9,981,661 |
| 2020-01-08 | 2020-01-06 | 4.272 | 2,052,091 | -26,966 | 0.04% | 8,766,719 |
| 2020-01-07 | 2020-01-03 | 4.372 | 2,079,057 | +17,977 | 0.04% | 9,090,090 |
| 2020-01-06 | 2020-01-02 | 4.339 | 2,061,080 | -233,703 | 0.04% | 8,942,701 |
| 2020-01-03 | 2019-12-31 | 4.139 | 2,294,783 | -222,916 | 0.04% | 9,497,161 |
| 2020-01-02 | 2019-12-27 | 4.027 | 2,517,699 | -44,943 | 0.05% | 10,139,619 |
| 2019-12-30 | 2019-12-24 | 3.860 | 2,562,642 | +503,360 | 0.05% | 9,892,969 |
| 2019-12-27 | 2019-12-20 | 3.838 | 2,059,282 | -251,680 | 0.04% | 7,903,950 |
| 2019-12-23 | 2019-12-19 | 3.872 | 2,310,962 | +107,863 | 0.04% | 8,947,080 |
| 2019-12-20 | 2019-12-18 | 3.805 | 2,203,099 | -143,817 | 0.04% | 8,382,419 |
| 2019-12-19 | 2019-12-17 | 3.805 | 2,346,916 | -17,978 | 0.04% | 8,929,618 |
| 2019-12-18 | 2019-12-16 | 3.627 | 2,364,894 | +242,692 | 0.04% | 8,577,062 |
| 2019-12-17 | 2019-12-13 | 3.582 | 2,122,202 | -26,966 | 0.04% | 7,602,420 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,149,168 | -152,806 | 0.04% | 7,675,111 |
| 2019-12-13 | 2019-12-11 | 3.516 | 2,301,974 | +215,726 | 0.04% | 8,092,762 |
| 2019-12-10 | 2019-12-06 | 3.482 | 2,086,248 | +44,943 | 0.04% | 7,264,731 |
| 2019-12-05 | 2019-12-03 | 3.504 | 2,041,305 | +89,886 | 0.04% | 7,153,650 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,951,419 | +17,903 | 0.04% | 7,164,902 |
| 2019-11-22 | 2019-11-20 | 3.728 | 1,933,516 | -80,155 | 0.04% | 7,207,719 |
| 2019-11-21 | 2019-11-19 | 3.773 | 2,013,671 | +44,530 | 0.04% | 7,596,959 |
| 2019-11-20 | 2019-11-18 | 3.694 | 1,969,141 | -890 | 0.04% | 7,274,191 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,970,031 | +43,640 | 0.04% | 7,255,359 |
| 2019-11-14 | 2019-11-12 | 3.885 | 1,926,391 | -10,688 | 0.04% | 7,483,978 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,937,079 | +10,688 | 0.04% | 7,395,001 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,926,391 | -17,813 | 0.04% | 7,613,758 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,944,204 | -338,432 | 0.04% | 7,662,332 |
| 2019-11-05 | 2019-11-01 | 3.907 | 2,282,636 | +341,995 | 0.04% | 8,919,241 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,940,641 | +70,358 | 0.04% | 7,495,759 |
| 2019-11-01 | 2019-10-30 | 3.795 | 1,870,283 | -15,140 | 0.03% | 7,098,000 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,885,423 | +30,280 | 0.03% | 7,240,139 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,855,143 | +445,306 | 0.03% | 7,352,992 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,409,837 | -17,812 | 0.03% | 5,603,820 |
| 2019-10-25 | 2019-10-23 | 3.829 | 1,427,649 | -12,469 | 0.03% | 5,466,229 |
| 2019-10-24 | 2019-10-22 | 3.874 | 1,440,118 | +12,469 | 0.03% | 5,578,651 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,427,649 | -534,367 | 0.03% | 5,594,469 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,962,016 | -67,686 | 0.04% | 7,556,291 |
| 2019-10-21 | 2019-10-17 | 3.919 | 2,029,702 | -3,563 | 0.04% | 7,953,709 |
| 2019-10-18 | 2019-10-16 | 4.053 | 2,033,265 | +15,141 | 0.04% | 8,241,631 |
| 2019-10-17 | 2019-10-15 | 3.952 | 2,018,124 | +29,390 | 0.04% | 7,976,319 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,988,734 | +178,122 | 0.04% | 8,172,779 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,810,612 | -8,906 | 0.03% | 7,400,120 |
| 2019-10-10 | 2019-10-08 | 4.031 | 1,819,518 | -71,249 | 0.03% | 7,334,370 |
| 2019-10-09 | 2019-10-04 | 3.907 | 1,890,767 | -110,436 | 0.03% | 7,388,040 |
| 2019-10-08 | 2019-10-03 | 3.840 | 2,001,203 | +44,531 | 0.04% | 7,684,741 |
| 2019-10-04 | 2019-10-02 | 3.806 | 1,956,672 | +62,343 | 0.04% | 7,447,829 |
| 2019-09-30 | 2019-09-26 | 3.952 | 1,894,329 | -17,813 | 0.03% | 7,487,038 |
| 2019-09-27 | 2019-09-25 | 3.829 | 1,912,142 | +44,531 | 0.04% | 7,321,271 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,867,611 | +133,592 | 0.03% | 7,360,470 |
| 2019-09-24 | 2019-09-20 | 3.952 | 1,734,019 | +382,962 | 0.03% | 6,853,438 |
| 2019-09-23 | 2019-09-19 | 3.784 | 1,351,057 | -8,906 | 0.02% | 5,112,291 |
| 2019-09-18 | 2019-09-16 | 3.683 | 1,359,963 | -62,343 | 0.03% | 5,008,561 |
| 2019-09-17 | 2019-09-13 | 3.627 | 1,422,306 | +62,343 | 0.03% | 5,158,311 |
| 2019-09-09 | 2019-09-05 | 3.413 | 1,359,963 | -35,624 | 0.03% | 4,642,081 |
| 2019-09-06 | 2019-09-04 | 3.357 | 1,395,587 | -124,686 | 0.03% | 4,685,329 |
| 2019-09-05 | 2019-09-03 | 3.155 | 1,520,273 | +53,437 | 0.03% | 4,796,671 |
| 2019-09-04 | 2019-09-02 | 3.200 | 1,466,836 | -44,531 | 0.03% | 4,693,949 |
| 2019-09-02 | 2019-08-29 | 3.032 | 1,511,367 | -8,906 | 0.03% | 4,581,901 |
| 2019-08-30 | 2019-08-28 | 3.099 | 1,520,273 | +62,343 | 0.03% | 4,711,321 |
| 2019-08-29 | 2019-08-27 | 3.088 | 1,457,930 | +8,906 | 0.03% | 4,501,750 |
| 2019-08-23 | 2019-08-21 | 3.267 | 1,449,024 | -801,550 | 0.03% | 4,734,570 |
| 2019-08-22 | 2019-08-20 | 3.245 | 2,250,574 | -17,812 | 0.04% | 7,303,031 |
| 2019-08-21 | 2019-08-19 | 3.290 | 2,268,386 | +17,812 | 0.04% | 7,462,710 |
| 2019-08-16 | 2019-08-14 | 2.863 | 2,250,574 | -6,234 | 0.04% | 6,443,851 |
| 2019-08-15 | 2019-08-13 | 2.830 | 2,256,808 | +6,234 | 0.04% | 6,385,680 |
| 2019-08-14 | 2019-08-12 | 2.953 | 2,250,574 | -16,031 | 0.04% | 6,646,011 |
| 2019-08-13 | 2019-08-09 | 2.975 | 2,266,605 | +16,031 | 0.04% | 6,744,251 |
| 2019-08-05 | 2019-08-01 | 3.492 | 2,250,574 | -5,343 | 0.04% | 7,858,971 |
| 2019-08-02 | 2019-07-31 | 3.683 | 2,255,917 | +5,343 | 0.04% | 8,308,238 |
| 2019-07-29 | 2019-07-25 | 3.728 | 2,250,574 | -4,453 | 0.04% | 8,389,641 |
| 2019-07-26 | 2019-07-24 | 3.773 | 2,255,027 | -7,125 | 0.04% | 8,507,521 |
| 2019-07-25 | 2019-07-23 | 3.829 | 2,262,152 | +1,782 | 0.04% | 8,661,401 |
| 2019-07-24 | 2019-07-22 | 4.053 | 2,260,370 | -18,703 | 0.04% | 9,162,178 |
| 2019-07-23 | 2019-07-19 | 4.110 | 2,279,073 | +28,499 | 0.04% | 9,365,939 |
| 2019-07-16 | 2019-07-12 | 4.143 | 2,250,574 | -25,827 | 0.04% | 9,324,631 |
| 2019-07-15 | 2019-07-11 | 4.188 | 2,276,401 | +25,827 | 0.04% | 9,533,878 |
| 2019-07-05 | 2019-07-03 | 4.154 | 2,250,574 | +133,592 | 0.04% | 9,349,901 |
| 2019-06-21 | 2019-06-19 | 4.143 | 2,116,982 | -106,873 | 0.04% | 8,771,129 |
| 2019-06-20 | 2019-06-18 | 4.303 | 2,223,855 | +62,342 | 0.04% | 9,569,049 |
| 2019-06-19 | 2019-06-17 | 4.268 | 2,161,513 | +95,474 | 0.04% | 9,226,192 |
| 2019-06-18 | 2019-06-14 | 4.222 | 2,066,039 | -156,452 | 0.04% | 8,723,591 |
| 2019-06-17 | 2019-06-13 | 4.337 | 2,222,491 | -869 | 0.04% | 9,639,890 |
| 2019-06-14 | 2019-06-12 | 4.211 | 2,223,360 | +53,020 | 0.04% | 9,362,280 |
| 2019-06-13 | 2019-06-11 | 4.268 | 2,170,340 | +104,301 | 0.04% | 9,263,869 |
| 2019-06-04 | 2019-05-31 | 3.751 | 2,066,039 | -10,430 | 0.04% | 7,749,021 |
| 2019-06-03 | 2019-05-30 | 3.762 | 2,076,469 | +10,430 | 0.04% | 7,812,031 |
| 2019-05-24 | 2019-05-22 | 3.624 | 2,066,039 | -12,168 | 0.04% | 7,487,551 |
| 2019-05-23 | 2019-05-21 | 3.682 | 2,078,207 | +12,168 | 0.04% | 7,651,199 |
| 2019-05-09 | 2019-05-07 | 3.705 | 2,066,039 | -18,252 | 0.04% | 7,653,941 |
| 2019-05-08 | 2019-05-06 | 3.636 | 2,084,291 | -68,666 | 0.04% | 7,577,678 |
| 2019-04-18 | 2019-04-16 | 4.038 | 2,152,957 | -130,376 | 0.04% | 8,694,272 |
| 2019-04-16 | 2019-04-12 | 4.245 | 2,283,333 | -43,459 | 0.04% | 9,693,628 |
| 2019-04-15 | 2019-04-11 | 4.234 | 2,326,792 | -379,832 | 0.04% | 9,851,358 |
| 2019-04-12 | 2019-04-10 | 4.222 | 2,706,624 | -521,507 | 0.05% | 11,428,381 |
| 2019-04-08 | 2019-04-03 | 4.119 | 3,228,131 | -130,377 | 0.06% | 13,296,119 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,358,508 | -43,459 | 0.06% | 13,524,000 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,401,967 | +108,647 | 0.06% | 13,933,840 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,293,320 | -153,844 | 0.06% | 12,844,712 |
| 2019-03-29 | 2019-03-27 | 3.992 | 3,447,164 | +893,516 | 0.07% | 13,762,019 |
| 2019-03-28 | 2019-03-26 | 4.406 | 2,553,648 | +53,020 | 0.05% | 11,252,539 |
| 2019-03-27 | 2019-03-25 | 4.406 | 2,500,628 | -93,872 | 0.05% | 11,018,909 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,594,500 | -16,514 | 0.05% | 11,492,252 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,611,014 | -52,151 | 0.05% | 11,415,200 |
| 2019-03-21 | 2019-03-19 | 4.234 | 2,663,165 | -63,450 | 0.05% | 11,275,521 |
| 2019-03-20 | 2019-03-18 | 4.153 | 2,726,615 | +52,151 | 0.05% | 11,324,571 |
| 2019-03-19 | 2019-03-15 | 3.946 | 2,674,464 | +78,226 | 0.05% | 10,554,110 |
| 2019-03-18 | 2019-03-14 | 3.739 | 2,596,238 | +17,384 | 0.05% | 9,707,750 |
| 2019-03-15 | 2019-03-13 | 3.797 | 2,578,854 | -17,384 | 0.05% | 9,791,099 |
| 2019-03-14 | 2019-03-12 | 3.659 | 2,596,238 | +86,918 | 0.05% | 9,498,660 |
| 2019-03-13 | 2019-03-11 | 3.613 | 2,509,320 | +75,619 | 0.05% | 9,065,180 |
| 2019-03-12 | 2019-03-08 | 3.440 | 2,433,701 | -80,834 | 0.05% | 8,371,998 |
| 2019-03-11 | 2019-03-07 | 3.636 | 2,514,535 | +5,215 | 0.05% | 9,141,880 |
| 2019-03-07 | 2019-03-05 | 3.670 | 2,509,320 | +2,607 | 0.05% | 9,209,530 |
| 2019-03-06 | 2019-03-04 | 3.716 | 2,506,713 | -2,607 | 0.05% | 9,315,322 |
| 2019-03-04 | 2019-02-28 | 3.221 | 2,509,320 | +43,459 | 0.05% | 8,083,600 |
| 2019-03-01 | 2019-02-27 | 3.141 | 2,465,861 | +86,918 | 0.05% | 7,745,010 |
| 2019-02-27 | 2019-02-25 | 3.325 | 2,378,943 | +130,377 | 0.05% | 7,909,929 |
| 2019-02-25 | 2019-02-21 | 3.267 | 2,248,566 | -130,377 | 0.04% | 7,347,079 |
| 2019-02-22 | 2019-02-20 | 3.267 | 2,378,943 | +43,459 | 0.05% | 7,773,079 |
| 2019-02-21 | 2019-02-19 | 3.118 | 2,335,484 | +208,603 | 0.04% | 7,281,769 |
| 2019-02-20 | 2019-02-18 | 3.026 | 2,126,881 | +15,645 | 0.04% | 6,435,609 |
| 2019-02-15 | 2019-02-13 | 3.129 | 2,111,236 | +33,029 | 0.04% | 6,606,880 |
| 2019-02-12 | 2019-02-08 | 2.991 | 2,078,207 | -2,608 | 0.04% | 6,216,599 |
| 2019-02-08 | 2019-01-31 | 2.888 | 2,080,815 | -86,918 | 0.04% | 6,008,941 |
| 2019-02-01 | 2019-01-30 | 2.865 | 2,167,733 | +53,020 | 0.04% | 6,210,061 |
| 2019-01-31 | 2019-01-29 | 2.704 | 2,114,713 | +33,898 | 0.04% | 5,717,551 |
| 2018-12-13 | 2018-12-11 | 2.577 | 2,080,815 | -869 | 0.04% | 5,362,561 |
| 2018-12-12 | 2018-12-10 | 2.600 | 2,081,684 | +869 | 0.04% | 5,412,700 |
| 2018-11-30 | 2018-11-28 | 2.670 | 2,080,815 | -14,776 | 0.04% | 5,555,034 |
| 2018-11-29 | 2018-11-27 | 2.623 | 2,095,591 | +27,453 | 0.04% | 5,496,761 |
| 2018-11-28 | 2018-11-26 | 2.611 | 2,068,138 | +14,583 | 0.04% | 5,400,641 |
| 2018-11-12 | 2018-11-08 | 2.436 | 2,053,555 | -2,574 | 0.04% | 5,003,460 |
| 2018-11-07 | 2018-11-05 | 2.378 | 2,056,129 | -24,018 | 0.04% | 4,889,881 |
| 2018-11-06 | 2018-11-02 | 2.436 | 2,080,147 | +9,436 | 0.04% | 5,068,251 |
| 2018-11-05 | 2018-11-01 | 2.332 | 2,070,711 | +17,156 | 0.04% | 4,828,000 |
| 2018-10-19 | 2018-10-16 | 2.332 | 2,053,555 | +4,289 | 0.04% | 4,788,000 |
| 2018-10-18 | 2018-10-15 | 2.332 | 2,049,266 | -196,435 | 0.04% | 4,778,000 |
| 2018-10-16 | 2018-10-12 | 2.681 | 2,245,701 | -318,241 | 0.04% | 6,021,401 |
| 2018-10-15 | 2018-10-11 | 2.600 | 2,563,942 | -373,139 | 0.05% | 6,665,471 |
| 2018-10-12 | 2018-10-10 | 2.821 | 2,937,081 | -257,338 | 0.06% | 8,286,079 |
| 2018-10-10 | 2018-10-08 | 2.891 | 3,194,419 | -55,757 | 0.06% | 9,235,520 |
| 2018-10-09 | 2018-10-05 | 2.996 | 3,250,176 | -186,141 | 0.06% | 9,737,731 |
| 2018-10-05 | 2018-10-03 | 3.066 | 3,436,317 | -343,117 | 0.07% | 10,535,781 |
| 2018-10-04 | 2018-10-02 | 2.949 | 3,779,434 | -6,862 | 0.07% | 11,147,181 |
| 2018-10-03 | 2018-09-28 | 2.926 | 3,786,296 | +11,151 | 0.07% | 11,079,140 |
| 2018-09-28 | 2018-09-26 | 3.031 | 3,775,145 | +357,700 | 0.07% | 11,442,601 |
| 2018-09-24 | 2018-09-20 | 3.078 | 3,417,445 | +91,784 | 0.07% | 10,517,759 |
| 2018-09-21 | 2018-09-19 | 3.171 | 3,325,661 | +382,575 | 0.06% | 10,545,439 |
| 2018-09-20 | 2018-09-18 | 3.031 | 2,943,086 | +726,550 | 0.06% | 8,920,600 |
| 2018-08-30 | 2018-08-28 | 3.684 | 2,216,536 | -30,022 | 0.04% | 8,165,441 |
| 2018-08-29 | 2018-08-27 | 3.742 | 2,246,558 | +30,022 | 0.04% | 8,406,988 |
| 2018-08-24 | 2018-08-22 | 3.649 | 2,216,536 | -42,889 | 0.04% | 8,087,921 |
| 2018-08-23 | 2018-08-21 | 3.661 | 2,259,425 | -85,780 | 0.04% | 8,270,759 |
| 2018-08-22 | 2018-08-20 | 3.486 | 2,345,205 | -8,578 | 0.05% | 8,174,661 |
| 2018-08-20 | 2018-08-16 | 3.346 | 2,353,783 | -316,525 | 0.05% | 7,875,282 |
| 2018-08-17 | 2018-08-15 | 3.299 | 2,670,308 | -311,379 | 0.05% | 8,809,790 |
| 2018-08-16 | 2018-08-14 | 3.497 | 2,981,687 | +1,716 | 0.06% | 10,428,001 |
| 2018-08-13 | 2018-08-09 | 3.684 | 2,979,971 | -51,468 | 0.06% | 10,977,840 |
| 2018-08-10 | 2018-08-08 | 3.556 | 3,031,439 | -17,155 | 0.06% | 10,778,702 |
| 2018-08-09 | 2018-08-07 | 3.602 | 3,048,594 | +300,227 | 0.06% | 10,981,858 |
| 2018-08-03 | 2018-08-01 | 3.556 | 2,748,367 | +257,338 | 0.05% | 9,772,200 |
| 2018-08-02 | 2018-07-31 | 3.696 | 2,491,029 | -20,587 | 0.05% | 9,205,679 |
| 2018-08-01 | 2018-07-30 | 3.789 | 2,511,616 | +257,337 | 0.05% | 9,515,999 |
| 2018-07-24 | 2018-07-20 | 3.241 | 2,254,279 | +13,725 | 0.04% | 7,305,841 |
| 2018-07-20 | 2018-07-18 | 3.264 | 2,240,554 | -18,014 | 0.04% | 7,313,600 |
| 2018-07-19 | 2018-07-17 | 3.183 | 2,258,568 | +18,014 | 0.04% | 7,188,091 |
| 2018-06-25 | 2018-06-21 | 4.442 | 2,240,554 | -101,219 | 0.04% | 9,951,720 |
| 2018-06-22 | 2018-06-20 | 4.640 | 2,341,773 | +15,440 | 0.05% | 10,865,398 |
| 2018-06-21 | 2018-06-19 | 4.570 | 2,326,333 | +6,862 | 0.04% | 10,631,039 |
| 2018-06-15 | 2018-06-13 | 5.239 | 2,319,471 | +63,948 | 0.04% | 12,151,499 |
| 2018-06-13 | 2018-06-11 | 5.215 | 2,255,523 | -33,366 | 0.04% | 11,762,401 |
| 2018-05-09 | 2018-05-07 | 5.131 | 2,288,889 | -667,314 | 0.05% | 11,744,322 |
| 2018-05-08 | 2018-05-04 | 4.987 | 2,956,203 | -333,657 | 0.06% | 14,743,040 |
| 2018-04-18 | 2018-04-16 | 5.215 | 3,289,860 | +250,243 | 0.07% | 17,156,399 |
| 2018-04-17 | 2018-04-13 | 5.419 | 3,039,617 | +592,241 | 0.06% | 16,470,879 |
| 2018-04-16 | 2018-04-12 | 5.467 | 2,447,376 | -8,341 | 0.05% | 13,379,042 |
| 2018-04-13 | 2018-04-11 | 5.479 | 2,455,717 | -125,122 | 0.05% | 13,454,079 |
| 2018-04-12 | 2018-04-10 | 5.539 | 2,580,839 | +166,829 | 0.05% | 14,294,282 |
| 2018-04-10 | 2018-04-06 | 5.179 | 2,414,010 | -140,136 | 0.05% | 12,502,080 |
| 2018-04-04 | 2018-03-29 | 5.287 | 2,554,146 | +8,341 | 0.05% | 13,503,420 |
| 2018-04-03 | 2018-03-28 | 5.287 | 2,545,805 | -326,984 | 0.05% | 13,459,322 |
| 2018-03-27 | 2018-03-23 | 5.059 | 2,872,789 | -10,844 | 0.06% | 14,533,682 |
| 2018-03-26 | 2018-03-22 | 5.311 | 2,883,633 | -54,219 | 0.06% | 15,314,513 |
| 2018-03-23 | 2018-03-21 | 5.407 | 2,937,852 | -4,171 | 0.06% | 15,884,221 |
| 2018-03-22 | 2018-03-20 | 5.455 | 2,942,023 | -959,264 | 0.06% | 16,047,853 |
| 2018-03-21 | 2018-03-19 | 5.623 | 3,901,287 | +1,463,921 | 0.08% | 21,935,130 |
| 2018-03-20 | 2018-03-16 | 5.515 | 2,437,366 | +105,102 | 0.05% | 13,441,200 |
| 2018-03-19 | 2018-03-15 | 5.083 | 2,332,264 | +41,707 | 0.05% | 11,855,040 |
| 2018-03-16 | 2018-03-14 | 4.975 | 2,290,557 | -8,341 | 0.05% | 11,395,901 |
| 2018-03-07 | 2018-03-05 | 4.747 | 2,298,898 | -8,342 | 0.05% | 10,913,759 |
| 2018-02-20 | 2018-02-13 | 4.723 | 2,307,240 | -84,248 | 0.05% | 10,898,042 |
| 2018-02-14 | 2018-02-12 | 4.520 | 2,391,488 | +41,707 | 0.05% | 10,808,589 |
| 2018-02-13 | 2018-02-09 | 4.723 | 2,349,781 | +42,541 | 0.05% | 11,098,980 |
| 2018-02-12 | 2018-02-08 | 5.227 | 2,307,240 | -133,463 | 0.05% | 12,059,762 |
| 2018-02-09 | 2018-02-07 | 5.191 | 2,440,703 | -341,998 | 0.05% | 12,669,582 |
| 2018-02-08 | 2018-02-06 | 5.323 | 2,782,701 | -53,385 | 0.06% | 14,811,839 |
| 2018-02-07 | 2018-02-05 | 5.778 | 2,836,086 | -18,352 | 0.06% | 16,387,998 |
| 2018-01-31 | 2018-01-29 | 6.030 | 2,854,438 | -21,687 | 0.06% | 17,212,663 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,876,125 | +36,702 | 0.06% | 18,170,959 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,839,423 | -12,512 | 0.06% | 17,598,680 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,851,935 | -151,814 | 0.06% | 17,778,799 |
| 2018-01-25 | 2018-01-23 | 6.330 | 3,003,749 | -20,854 | 0.06% | 19,013,279 |
| 2018-01-24 | 2018-01-22 | 6.462 | 3,024,603 | +299,458 | 0.06% | 19,544,142 |
| 2018-01-22 | 2018-01-18 | 5.742 | 2,725,145 | -8,342 | 0.05% | 15,648,928 |
| 2018-01-19 | 2018-01-17 | 5.862 | 2,733,487 | -6,673 | 0.05% | 16,024,531 |
| 2018-01-17 | 2018-01-15 | 5.551 | 2,740,160 | -8,341 | 0.05% | 15,209,550 |
| 2018-01-15 | 2018-01-11 | 5.934 | 2,748,501 | -10,010 | 0.05% | 16,310,248 |
| 2018-01-12 | 2018-01-10 | 6.030 | 2,758,511 | -18,351 | 0.05% | 16,634,210 |
| 2018-01-10 | 2018-01-08 | 6.054 | 2,776,862 | +50,048 | 0.05% | 16,811,449 |
| 2018-01-09 | 2018-01-05 | 5.958 | 2,726,814 | -15,014 | 0.05% | 16,246,932 |
| 2018-01-08 | 2018-01-04 | 5.730 | 2,741,828 | -834 | 0.05% | 15,711,859 |
| 2018-01-05 | 2018-01-03 | 5.790 | 2,742,662 | -68,400 | 0.05% | 15,881,038 |
| 2018-01-04 | 2018-01-02 | 5.934 | 2,811,062 | +326,984 | 0.06% | 16,681,500 |
| 2018-01-02 | 2017-12-28 | 5.203 | 2,484,078 | +25,858 | 0.05% | 12,924,520 |
| 2017-12-28 | 2017-12-22 | 4.795 | 2,458,220 | +8,342 | 0.05% | 11,788,002 |
| 2017-12-22 | 2017-12-20 | 4.400 | 2,449,878 | -21,688 | 0.05% | 10,778,789 |
| 2017-12-20 | 2017-12-18 | 4.484 | 2,471,566 | -2,502 | 0.05% | 11,081,621 |
| 2017-12-19 | 2017-12-15 | 4.448 | 2,474,068 | -28,361 | 0.05% | 11,003,859 |
| 2017-12-12 | 2017-12-08 | 4.915 | 2,502,429 | +16,683 | 0.05% | 12,299,999 |
| 2017-12-11 | 2017-12-07 | 4.675 | 2,485,746 | -90,922 | 0.05% | 11,621,999 |
| 2017-12-08 | 2017-12-06 | 4.795 | 2,576,668 | -22,522 | 0.05% | 12,356,001 |
| 2017-12-05 | 2017-12-01 | 5.239 | 2,599,190 | +15,015 | 0.05% | 13,616,921 |
| 2017-12-04 | 2017-11-30 | 4.975 | 2,584,175 | -8,342 | 0.05% | 12,856,699 |
| 2017-12-01 | 2017-11-29 | 5.107 | 2,592,517 | +16,683 | 0.05% | 13,240,082 |
| 2017-11-30 | 2017-11-28 | 5.011 | 2,575,834 | +15,015 | 0.05% | 12,907,841 |
| 2017-11-29 | 2017-11-27 | 4.879 | 2,560,819 | -75,907 | 0.05% | 12,494,899 |
| 2017-11-28 | 2017-11-24 | 5.311 | 2,636,726 | +25,024 | 0.05% | 14,003,229 |
| 2017-11-27 | 2017-11-23 | 5.359 | 2,611,702 | -129,292 | 0.05% | 13,995,571 |
| 2017-11-24 | 2017-11-22 | 5.623 | 2,740,994 | +150,980 | 0.05% | 15,411,340 |
| 2017-11-23 | 2017-11-21 | 5.491 | 2,590,014 | +117,614 | 0.05% | 14,220,899 |
| 2017-11-22 | 2017-11-20 | 5.407 | 2,472,400 | -4,171 | 0.05% | 13,367,640 |
| 2017-11-20 | 2017-11-16 | 5.575 | 2,476,571 | -133,463 | 0.05% | 13,805,852 |
| 2017-11-17 | 2017-11-15 | 5.575 | 2,610,034 | -1,668 | 0.05% | 14,549,852 |
| 2017-11-16 | 2017-11-14 | 5.455 | 2,611,702 | -25,024 | 0.05% | 14,246,051 |
| 2017-11-15 | 2017-11-13 | 5.503 | 2,636,726 | -20,854 | 0.05% | 14,508,989 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,657,580 | -56,721 | 0.05% | 15,037,921 |
| 2017-11-13 | 2017-11-09 | 5.587 | 2,714,301 | +52,551 | 0.05% | 15,163,637 |
| 2017-11-10 | 2017-11-08 | 5.311 | 2,661,750 | -50,049 | 0.05% | 14,136,128 |
| 2017-11-09 | 2017-11-07 | 5.455 | 2,711,799 | +125,956 | 0.05% | 14,792,050 |
| 2017-11-08 | 2017-11-06 | 5.431 | 2,585,843 | -38,371 | 0.05% | 14,042,998 |
| 2017-11-06 | 2017-11-02 | 5.934 | 2,624,214 | +41,707 | 0.05% | 15,572,700 |
| 2017-11-03 | 2017-11-01 | 6.090 | 2,582,507 | -4,171 | 0.05% | 15,727,681 |
| 2017-11-02 | 2017-10-31 | 5.970 | 2,586,678 | +46,712 | 0.05% | 15,442,982 |
| 2017-11-01 | 2017-10-30 | 5.826 | 2,539,966 | +11,678 | 0.05% | 14,798,702 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,528,288 | -135,131 | 0.05% | 15,245,933 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,663,419 | +25,025 | 0.05% | 16,763,252 |
| 2017-10-27 | 2017-10-25 | 6.402 | 2,638,394 | -104,268 | 0.05% | 16,890,417 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,742,662 | -35,868 | 0.05% | 17,426,398 |
| 2017-10-25 | 2017-10-23 | 6.330 | 2,778,530 | +60,058 | 0.06% | 17,587,677 |
| 2017-10-24 | 2017-10-20 | 6.450 | 2,718,472 | +71,736 | 0.05% | 17,533,419 |
| 2017-10-23 | 2017-10-19 | 6.330 | 2,646,736 | -1,030,167 | 0.05% | 16,753,441 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,676,903 | +897,538 | 0.07% | 23,935,443 |
| 2017-10-19 | 2017-10-17 | 6.354 | 2,779,365 | +23,356 | 0.06% | 17,659,602 |
| 2017-10-18 | 2017-10-16 | 6.725 | 2,756,009 | +59,225 | 0.06% | 18,535,442 |
| 2017-10-17 | 2017-10-13 | 6.941 | 2,696,784 | +189,350 | 0.05% | 18,719,067 |
| 2017-10-16 | 2017-10-12 | 6.953 | 2,507,434 | -82,580 | 0.05% | 17,434,800 |
| 2017-10-13 | 2017-10-11 | 7.049 | 2,590,014 | -305,297 | 0.05% | 18,257,399 |
| 2017-10-12 | 2017-10-10 | 7.193 | 2,895,311 | +132,629 | 0.06% | 20,826,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 2,762,682 | -203,531 | 0.06% | 19,872,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 2,966,213 | +271,097 | 0.06% | 22,118,322 |
| 2017-10-09 | 2017-10-04 | 7.313 | 2,695,116 | +93,424 | 0.05% | 19,709,099 |
| 2017-10-06 | 2017-10-03 | 7.037 | 2,601,692 | +104,268 | 0.05% | 18,308,529 |
| 2017-10-04 | 2017-09-29 | 6.965 | 2,497,424 | -119,283 | 0.05% | 17,395,138 |
| 2017-10-03 | 2017-09-28 | 6.905 | 2,616,707 | -93,424 | 0.05% | 18,069,122 |
| 2017-09-29 | 2017-09-27 | 7.289 | 2,710,131 | +216,043 | 0.05% | 19,753,922 |
| 2017-09-28 | 2017-09-26 | 6.893 | 2,494,088 | -1,568,189 | 0.05% | 17,192,502 |
| 2017-09-27 | 2017-09-25 | 6.713 | 4,062,277 | -2,365,629 | 0.08% | 27,272,002 |
| 2017-09-26 | 2017-09-22 | 7.984 | 6,427,906 | +241,067 | 0.13% | 51,321,957 |
| 2017-09-25 | 2017-09-21 | 7.553 | 6,186,839 | -271,931 | 0.12% | 46,727,100 |
| 2017-09-22 | 2017-09-20 | 6.270 | 6,458,770 | +492,145 | 0.13% | 40,495,892 |
| 2017-09-21 | 2017-09-19 | 6.450 | 5,966,625 | +1,441,399 | 0.12% | 38,483,139 |
| 2017-09-20 | 2017-09-18 | 6.258 | 4,525,226 | +1,555,677 | 0.09% | 28,318,500 |
| 2017-09-19 | 2017-09-15 | 5.670 | 2,969,549 | +943,416 | 0.06% | 16,838,799 |
| 2017-09-18 | 2017-09-14 | 5.407 | 2,026,133 | -75,073 | 0.04% | 10,954,787 |
| 2017-09-15 | 2017-09-13 | 5.299 | 2,101,206 | -1,402,195 | 0.05% | 11,133,978 |
| 2017-09-14 | 2017-09-12 | 5.251 | 3,503,401 | -809,119 | 0.08% | 18,396,001 |
| 2017-09-13 | 2017-09-11 | 4.915 | 4,312,520 | -386,208 | 0.09% | 21,197,002 |
| 2017-09-12 | 2017-09-08 | 4.927 | 4,698,728 | -367,023 | 0.10% | 23,151,631 |
| 2017-09-11 | 2017-09-07 | 5.107 | 5,065,751 | -660,641 | 0.11% | 25,870,981 |
| 2017-09-08 | 2017-09-06 | 5.215 | 5,726,392 | -171,833 | 0.12% | 29,862,750 |
| 2017-09-07 | 2017-09-05 | 5.167 | 5,898,225 | +1,853,465 | 0.13% | 30,476,007 |
| 2017-09-06 | 2017-09-04 | 4.939 | 4,044,760 | -165,994 | 0.09% | 19,977,882 |
| 2017-09-05 | 2017-09-01 | 4.699 | 4,210,754 | +302,794 | 0.09% | 19,788,160 |
| 2017-09-04 | 2017-08-31 | 4.400 | 3,907,960 | -8,342 | 0.08% | 17,193,949 |
| 2017-09-01 | 2017-08-30 | 4.124 | 3,916,302 | +2,269,704 | 0.08% | 16,150,802 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,646,598 | +95,926 | 0.04% | 6,178,619 |
| 2017-08-30 | 2017-08-28 | 3.692 | 1,550,672 | +44,210 | 0.03% | 5,725,720 |
| 2017-08-24 | 2017-08-21 | 3.597 | 1,506,462 | -834 | 0.03% | 5,417,999 |
| 2017-08-22 | 2017-08-18 | 3.597 | 1,507,296 | -15,849 | 0.03% | 5,420,998 |
| 2017-08-15 | 2017-08-11 | 3.620 | 1,523,145 | -33,366 | 0.03% | 5,514,519 |
| 2017-08-14 | 2017-08-10 | 3.764 | 1,556,511 | -76,741 | 0.03% | 5,859,240 |
| 2017-08-11 | 2017-08-09 | 3.824 | 1,633,252 | -100,097 | 0.04% | 6,246,020 |
| 2017-08-10 | 2017-08-08 | 3.812 | 1,733,349 | +125,121 | 0.04% | 6,608,039 |
| 2017-08-09 | 2017-08-07 | 3.608 | 1,608,228 | -24,190 | 0.04% | 5,803,281 |
| 2017-08-08 | 2017-08-04 | 3.585 | 1,632,418 | -16,683 | 0.04% | 5,851,430 |
| 2017-08-07 | 2017-08-03 | 3.549 | 1,649,101 | -125,121 | 0.04% | 5,851,921 |
| 2017-08-04 | 2017-08-02 | 3.632 | 1,774,222 | +83,414 | 0.04% | 6,444,809 |
| 2017-08-03 | 2017-08-01 | 3.585 | 1,690,808 | -8,341 | 0.04% | 6,060,730 |
| 2017-08-02 | 2017-07-31 | 3.597 | 1,699,149 | -16,683 | 0.04% | 6,110,999 |
| 2017-08-01 | 2017-07-28 | 3.632 | 1,715,832 | -205,199 | 0.04% | 6,232,709 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,921,031 | +181,009 | 0.04% | 7,185,358 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,740,022 | +159,321 | 0.04% | 6,633,478 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,580,701 | +450,437 | 0.04% | 6,139,800 |
| 2017-07-26 | 2017-07-24 | 4.184 | 1,130,264 | +67,566 | 0.03% | 4,728,951 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,062,698 | -10,010 | 0.02% | 4,331,599 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,072,708 | +67,566 | 0.03% | 4,668,180 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,005,142 | +168,497 | 0.02% | 4,277,748 |
| 2017-07-20 | 2017-07-18 | 3.920 | 836,645 | -70,068 | 0.02% | 3,279,808 |
| 2017-07-19 | 2017-07-17 | 3.896 | 906,713 | +579,729 | 0.02% | 3,532,748 |
| 2017-07-18 | 2017-07-14 | 3.656 | 326,984 | +200,194 | 0.01% | 1,195,600 |
| 2017-07-17 | 2017-07-13 | 3.453 | 126,790 | -347,837 | 0.00% | 437,761 |
| 2017-07-14 | 2017-07-12 | 3.417 | 474,627 | -1,693,311 | 0.01% | 1,621,649 |
| 2017-07-13 | 2017-07-11 | 3.417 | 2,167,938 | +1,215,347 | 0.05% | 7,407,151 |
| 2017-07-12 | 2017-07-10 | 3.249 | 952,591 | -166,829 | 0.02% | 3,094,819 |
| 2017-07-11 | 2017-07-07 | 3.237 | 1,119,420 | -500,486 | 0.03% | 3,623,400 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,619,906 | -205,199 | 0.04% | 5,088,041 |
| 2017-07-06 | 2017-07-04 | 3.045 | 1,825,105 | +797,441 | 0.04% | 5,557,520 |
| 2017-07-05 | 2017-07-03 | 3.057 | 1,027,664 | +905,045 | 0.02% | 3,141,599 |
| 2017-06-23 | 2017-06-21 | 3.153 | 122,619 | -8,341 | 0.00% | 386,610 |
| 2017-06-13 | 2017-06-09 | 3.249 | 130,960 | +62,560 | 0.00% | 425,469 |
| 2017-06-12 | 2017-06-08 | 3.297 | 68,400 | +8,342 | 0.00% | 225,501 |
| 2017-06-09 | 2017-06-07 | 3.249 | 60,058 | -50,049 | 0.00% | 195,119 |
| 2017-06-08 | 2017-06-06 | 3.285 | 110,107 | -66,731 | 0.00% | 361,680 |
| 2017-06-06 | 2017-06-02 | 3.189 | 176,838 | -41,707 | 0.00% | 563,919 |
| 2017-06-02 | 2017-05-31 | 3.237 | 218,545 | +91,755 | 0.01% | 707,398 |
| 2017-06-01 | 2017-05-29 | 3.189 | 126,790 | +33,366 | 0.00% | 404,321 |
| 2017-05-31 | 2017-05-26 | 3.093 | 93,424 | -16,683 | 0.00% | 288,960 |
| 2017-05-29 | 2017-05-25 | 2.937 | 110,107 | +41,707 | 0.00% | 323,400 |
| 2017-05-23 | 2017-05-19 | 2.649 | 68,400 | +8,342 | 0.00% | 181,221 |
| 2017-05-19 | 2017-05-17 | 2.721 | 60,058 | +25,024 | 0.00% | 163,439 |
| 2017-05-16 | 2017-05-12 | 2.649 | 35,034 | +25,024 | 0.00% | 92,820 |
| 2017-05-05 | 2017-05-02 | 2.817 | 10,010 | -667,314 | 0.00% | 28,201 |
| 2017-05-02 | 2017-04-27 | 2.901 | 677,324 | -667,315 | 0.02% | 1,965,040 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,344,639 | -41,707 | 0.03% | 3,852,681 |
| 2017-04-25 | 2017-04-21 | 2.973 | 1,386,346 | -166,828 | 0.03% | 4,121,761 |
| 2017-04-21 | 2017-04-19 | 3.009 | 1,553,174 | -4,171 | 0.04% | 4,673,619 |
| 2017-04-18 | 2017-04-12 | 3.105 | 1,557,345 | -166,829 | 0.04% | 4,835,530 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,724,174 | -750,728 | 0.04% | 5,374,201 |
| 2017-04-11 | 2017-04-07 | 3.345 | 2,474,902 | -151,814 | 0.06% | 8,277,929 |
| 2017-04-10 | 2017-04-06 | 3.381 | 2,626,716 | +585,568 | 0.06% | 8,880,178 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,041,148 | +1,025,996 | 0.05% | 6,876,070 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,015,152 | +583,900 | 0.02% | 3,358,920 |
| 2017-04-03 | 2017-03-30 | 3.237 | 431,252 | -65,063 | 0.01% | 1,395,900 |
| 2017-03-31 | 2017-03-29 | 3.321 | 496,315 | +187,682 | 0.01% | 1,648,150 |
| 2017-03-30 | 2017-03-28 | 2.985 | 308,633 | +145,975 | 0.01% | 921,300 |
| 2017-03-29 | 2017-03-27 | 2.913 | 162,658 | -1,503,960 | 0.00% | 473,850 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,666,618 | +325,316 | 0.04% | 3,156,840 |
| 2015-03-09 | 2015-03-05 | 1.942 | 1,341,302 | -2,502 | 0.03% | 2,604,960 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,343,804 | -4,171 | 0.03% | 2,609,819 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,347,975 | -33,366 | 0.03% | 2,585,600 |
| 2015-03-03 | 2015-02-27 | 1.870 | 1,381,341 | +16,683 | 0.03% | 2,583,360 |
| 2015-02-27 | 2015-02-25 | 1.834 | 1,364,658 | -8,341 | 0.03% | 2,503,080 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,372,999 | -586,403 | 0.03% | 2,468,999 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,959,402 | -38,371 | 0.05% | 3,664,440 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,997,773 | +119,283 | 0.05% | 3,879,901 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,878,490 | -321,145 | 0.04% | 3,850,920 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,199,635 | +287,779 | 0.05% | 4,324,680 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,911,856 | -731,543 | 0.04% | 3,827,640 |
| 2015-02-12 | 2015-02-10 | 2.146 | 2,643,399 | +1,516,472 | 0.06% | 5,672,509 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,126,927 | +1,012,649 | 0.03% | 2,526,369 |
| 2014-12-30 | 2014-12-24 | 1.906 | 114,278 | +8,342 | 0.00% | 217,831 |
| 2014-12-17 | 2014-12-15 | 2.542 | 105,936 | -66,732 | 0.00% | 269,240 |
| 2014-12-16 | 2014-12-12 | 2.446 | 172,668 | +91,756 | 0.00% | 422,281 |
| 2014-12-12 | 2014-12-10 | 2.793 | 80,912 | -208,536 | 0.00% | 226,010 |
| 2014-12-11 | 2014-12-09 | 2.721 | 289,448 | +208,536 | 0.01% | 787,691 |
| 2014-12-10 | 2014-12-08 | 2.901 | 80,912 | -8,341 | 0.00% | 234,740 |
| 2014-12-08 | 2014-12-04 | 2.757 | 89,253 | +8,341 | 0.00% | 246,099 |
| 2014-12-01 | 2014-11-27 | 3.597 | 80,912 | -76,741 | 0.00% | 291,000 |
| 2014-11-27 | 2014-11-25 | 3.668 | 157,653 | -8,341 | 0.00% | 578,340 |
| 2014-11-26 | 2014-11-24 | 3.716 | 165,994 | +85,082 | 0.00% | 616,898 |
| 2014-10-03 | 2014-09-29 | 3.561 | 80,912 | -4,171 | 0.00% | 288,090 |
| 2014-09-18 | 2014-09-16 | 3.632 | 85,083 | -16,682 | 0.00% | 309,061 |
| 2014-09-15 | 2014-09-11 | 3.597 | 101,765 | -6,674 | 0.00% | 365,998 |
| 2014-09-11 | 2014-09-08 | 3.644 | 108,439 | +6,674 | 0.00% | 395,201 |
| 2014-09-04 | 2014-09-02 | 3.393 | 101,765 | +4,170 | 0.00% | 345,258 |
| 2014-08-14 | 2014-08-12 | 3.357 | 97,595 | -50,048 | 0.00% | 327,601 |
| 2014-08-13 | 2014-08-11 | 3.357 | 147,643 | +50,048 | 0.00% | 495,599 |
| 2014-08-05 | 2014-08-01 | 3.405 | 97,595 | -114,277 | 0.00% | 332,281 |
| 2014-08-04 | 2014-07-31 | 3.417 | 211,872 | +122,619 | 0.01% | 723,899 |
| 2014-07-31 | 2014-07-29 | 3.453 | 89,253 | +8,341 | 0.00% | 308,159 |
| 2014-07-29 | 2014-07-25 | 3.345 | 80,912 | -8,341 | 0.00% | 270,630 |
| 2014-07-22 | 2014-07-18 | 3.045 | 89,253 | -111,775 | 0.00% | 271,779 |
| 2014-07-16 | 2014-07-14 | 2.997 | 201,028 | +11,678 | 0.00% | 602,499 |
| 2014-07-10 | 2014-07-08 | 2.985 | 189,350 | -417,072 | 0.00% | 565,229 |
| 2014-07-09 | 2014-07-07 | 3.045 | 606,422 | +100,097 | 0.01% | 1,846,580 |
| 2014-07-07 | 2014-07-03 | 2.985 | 506,325 | -166,828 | 0.01% | 1,511,431 |
| 2014-07-04 | 2014-07-02 | 2.913 | 673,153 | -208,536 | 0.02% | 1,961,009 |
| 2014-07-03 | 2014-06-30 | 2.757 | 881,689 | -83,415 | 0.02% | 2,431,099 |
| 2014-07-02 | 2014-06-27 | 2.733 | 965,104 | +25,025 | 0.02% | 2,637,961 |
| 2014-06-30 | 2014-06-26 | 2.709 | 940,079 | +91,756 | 0.02% | 2,547,019 |
| 2014-06-24 | 2014-06-20 | 2.721 | 848,323 | +141,804 | 0.02% | 2,308,589 |
| 2014-06-19 | 2014-06-17 | 2.781 | 706,519 | -125,122 | 0.02% | 1,965,040 |
| 2014-06-18 | 2014-06-16 | 2.841 | 831,641 | -392,047 | 0.02% | 2,362,891 |
| 2014-06-17 | 2014-06-13 | 2.877 | 1,223,688 | +250,243 | 0.03% | 3,520,800 |
| 2014-06-16 | 2014-06-12 | 2.901 | 973,445 | +125,122 | 0.02% | 2,824,140 |
| 2014-06-13 | 2014-06-11 | 2.817 | 848,323 | +365,354 | 0.02% | 2,389,949 |
| 2014-06-12 | 2014-06-10 | 2.853 | 482,969 | -16,683 | 0.01% | 1,378,020 |
| 2014-06-10 | 2014-06-06 | 2.877 | 499,652 | -25,024 | 0.01% | 1,437,601 |
| 2014-05-30 | 2014-05-28 | 2.973 | 524,676 | +208,536 | 0.01% | 1,559,920 |
| 2014-05-28 | 2014-05-26 | 2.925 | 316,140 | +166,828 | 0.01% | 924,759 |
| 2014-05-27 | 2014-05-23 | 2.937 | 149,312 | +41,708 | 0.00% | 438,551 |
| 2014-04-14 | 2014-04-10 | 3.201 | 107,604 | -83,415 | 0.00% | 344,429 |
| 2014-04-11 | 2014-04-09 | 3.213 | 191,019 | -83,414 | 0.00% | 613,721 |
| 2014-04-08 | 2014-04-04 | 3.237 | 274,433 | +166,829 | 0.01% | 888,300 |
| 2014-04-07 | 2014-04-03 | 3.273 | 107,604 | -75,073 | 0.00% | 352,169 |
| 2014-04-04 | 2014-04-02 | 3.261 | 182,677 | +75,073 | 0.00% | 595,679 |
| 2014-04-03 | 2014-04-01 | 3.547 | 107,604 | +16,682 | 0.00% | 381,644 |
| 2014-04-02 | 2014-03-31 | 3.534 | 90,922 | +4,871 | 0.00% | 321,325 |
| 2014-03-26 | 2014-03-24 | 3.445 | 86,051 | -110,524 | 0.00% | 296,481 |
| 2014-03-25 | 2014-03-21 | 3.445 | 196,575 | +110,524 | 0.01% | 677,281 |
| 2014-03-24 | 2014-03-20 | 3.407 | 86,051 | -358,413 | 0.00% | 293,211 |
| 2014-03-12 | 2014-03-10 | 3.496 | 444,464 | -11,842 | 0.01% | 1,553,879 |
| 2014-02-25 | 2014-02-21 | 3.293 | 456,306 | -106,577 | 0.01% | 1,502,800 |
| 2014-02-24 | 2014-02-20 | 3.382 | 562,883 | +434,202 | 0.01% | 1,903,711 |
| 2014-02-13 | 2014-02-11 | 3.141 | 128,681 | -55,262 | 0.00% | 404,239 |
| 2014-02-07 | 2014-02-05 | 2.901 | 183,943 | -7,895 | 0.00% | 533,569 |
| 2014-02-05 | 2014-01-30 | 2.926 | 191,838 | +26,842 | 0.00% | 561,330 |
| 2014-01-29 | 2014-01-27 | 2.812 | 164,996 | +23,683 | 0.00% | 463,979 |
| 2014-01-17 | 2014-01-15 | 2.964 | 141,313 | -116,839 | 0.00% | 418,861 |
| 2014-01-16 | 2014-01-14 | 2.964 | 258,152 | -225,785 | 0.01% | 765,179 |
| 2014-01-15 | 2014-01-13 | 2.951 | 483,937 | -16,579 | 0.01% | 1,428,290 |
| 2014-01-14 | 2014-01-10 | 2.989 | 500,516 | -24,473 | 0.01% | 1,496,241 |
| 2014-01-13 | 2014-01-09 | 3.027 | 524,989 | -38,683 | 0.01% | 1,589,351 |
| 2014-01-10 | 2014-01-08 | 2.977 | 563,672 | +7,894 | 0.01% | 1,677,900 |
| 2014-01-08 | 2014-01-06 | 2.939 | 555,778 | -89,998 | 0.01% | 1,633,281 |
| 2014-01-03 | 2013-12-31 | 3.167 | 645,776 | -119,997 | 0.02% | 2,045,001 |
| 2013-12-30 | 2013-12-24 | 2.863 | 765,773 | +6,316 | 0.02% | 2,192,200 |
| 2013-12-27 | 2013-12-20 | 2.761 | 759,457 | +31,578 | 0.02% | 2,097,159 |
| 2013-12-20 | 2013-12-18 | 2.913 | 727,879 | +7,894 | 0.02% | 2,120,599 |
| 2013-11-26 | 2013-11-22 | 3.116 | 719,985 | +7,895 | 0.02% | 2,243,521 |
| 2013-11-25 | 2013-11-21 | 3.065 | 712,090 | -57,630 | 0.02% | 2,182,840 |
| 2013-11-21 | 2013-11-19 | 3.040 | 769,720 | -13,421 | 0.02% | 2,339,999 |
| 2013-11-20 | 2013-11-18 | 3.091 | 783,141 | +9,473 | 0.02% | 2,420,480 |
| 2013-10-28 | 2013-10-24 | 2.939 | 773,668 | -8,684 | 0.02% | 2,273,601 |
| 2013-10-15 | 2013-10-10 | 3.268 | 782,352 | +790 | 0.02% | 2,556,781 |
| 2013-10-11 | 2013-10-09 | 3.167 | 781,562 | +7,894 | 0.02% | 2,474,999 |
| 2013-10-09 | 2013-10-07 | 3.091 | 773,668 | -15,789 | 0.02% | 2,391,201 |
| 2013-10-08 | 2013-10-04 | 3.167 | 789,457 | +7,895 | 0.02% | 2,500,001 |
| 2013-10-07 | 2013-10-03 | 2.977 | 781,562 | +7,894 | 0.02% | 2,326,499 |
| 2013-10-04 | 2013-10-02 | 2.825 | 773,668 | +1,579 | 0.02% | 2,185,401 |
| 2013-10-03 | 2013-09-30 | 2.736 | 772,089 | -3,158 | 0.02% | 2,112,481 |
| 2013-09-30 | 2013-09-26 | 2.761 | 775,247 | -15,789 | 0.02% | 2,140,761 |
| 2013-09-26 | 2013-09-24 | 2.913 | 791,036 | -23,683 | 0.02% | 2,304,601 |
| 2013-09-10 | 2013-09-06 | 2.913 | 814,719 | -19,737 | 0.02% | 2,373,599 |
| 2013-09-05 | 2013-09-03 | 2.863 | 834,456 | +11,842 | 0.02% | 2,388,820 |
| 2013-09-04 | 2013-09-02 | 2.850 | 822,614 | +12,631 | 0.02% | 2,344,500 |
| 2013-09-03 | 2013-08-30 | 2.888 | 809,983 | +193,417 | 0.02% | 2,339,281 |
| 2013-09-02 | 2013-08-29 | 2.888 | 616,566 | +312,625 | 0.02% | 1,780,681 |
| 2013-08-30 | 2013-08-28 | 2.888 | 303,941 | -11,842 | 0.01% | 877,800 |
| 2013-08-28 | 2013-08-26 | 2.875 | 315,783 | +13,421 | 0.01% | 908,001 |
| 2013-08-27 | 2013-08-23 | 2.787 | 302,362 | -28,420 | 0.01% | 842,600 |
| 2013-08-26 | 2013-08-22 | 2.774 | 330,782 | -15,790 | 0.01% | 917,609 |
| 2013-08-23 | 2013-08-21 | 2.774 | 346,572 | +28,421 | 0.01% | 961,411 |
| 2013-08-22 | 2013-08-20 | 2.723 | 318,151 | -68,683 | 0.01% | 866,450 |
| 2013-08-20 | 2013-08-16 | 2.698 | 386,834 | +1,579 | 0.01% | 1,043,700 |
| 2013-08-19 | 2013-08-15 | 2.799 | 385,255 | -78,946 | 0.01% | 1,078,480 |
| 2013-08-16 | 2013-08-13 | 2.736 | 464,201 | +202,891 | 0.01% | 1,270,081 |
| 2013-08-15 | 2013-08-12 | 2.685 | 261,310 | -15,789 | 0.01% | 701,719 |
| 2013-08-13 | 2013-08-09 | 2.584 | 277,099 | +43,420 | 0.01% | 716,039 |
| 2013-08-12 | 2013-08-08 | 2.457 | 233,679 | +39,473 | 0.01% | 574,239 |
| 2013-08-09 | 2013-08-07 | 2.483 | 194,206 | -181,575 | 0.01% | 482,159 |
| 2013-08-08 | 2013-08-06 | 2.584 | 375,781 | +110,524 | 0.01% | 971,039 |
| 2013-08-07 | 2013-08-05 | 2.533 | 265,257 | -8,685 | 0.01% | 671,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 273,942 | -410,517 | 0.01% | 673,181 |
| 2013-08-02 | 2013-07-31 | 2.229 | 684,459 | +394,728 | 0.02% | 1,525,920 |
| 2013-07-30 | 2013-07-26 | 2.166 | 289,731 | -119,208 | 0.01% | 627,571 |
| 2013-07-29 | 2013-07-25 | 2.204 | 408,939 | +95,525 | 0.01% | 901,321 |
| 2013-07-26 | 2013-07-24 | 2.179 | 313,414 | +7,894 | 0.01% | 682,839 |
| 2013-07-25 | 2013-07-23 | 2.229 | 305,520 | +126,313 | 0.01% | 681,120 |
| 2013-07-24 | 2013-07-22 | 2.141 | 179,207 | -7,894 | 0.00% | 383,631 |
| 2013-07-23 | 2013-07-19 | 2.153 | 187,101 | -23,684 | 0.00% | 402,899 |
| 2013-07-17 | 2013-07-15 | 2.255 | 210,785 | -118,418 | 0.01% | 475,260 |
| 2013-07-16 | 2013-07-12 | 2.229 | 329,203 | +118,418 | 0.01% | 733,919 |
| 2013-07-11 | 2013-07-09 | 2.027 | 210,785 | -78,946 | 0.01% | 427,200 |
| 2013-07-09 | 2013-07-05 | 2.179 | 289,731 | +157,892 | 0.01% | 631,241 |
| 2013-07-05 | 2013-07-03 | 2.001 | 131,839 | -15,789 | 0.00% | 263,859 |
| 2013-07-04 | 2013-07-02 | 2.141 | 147,628 | -23,684 | 0.00% | 316,029 |
| 2013-07-03 | 2013-06-28 | 2.217 | 171,312 | +47,367 | 0.00% | 379,750 |
| 2013-06-13 | 2013-06-10 | 2.723 | 123,945 | -7,894 | 0.00% | 337,551 |
| 2013-06-11 | 2013-06-07 | 2.723 | 131,839 | -7,895 | 0.00% | 359,049 |
| 2013-06-10 | 2013-06-06 | 2.736 | 139,734 | -55,262 | 0.00% | 382,320 |
| 2013-06-07 | 2013-06-05 | 2.723 | 194,996 | +47,368 | 0.01% | 531,050 |
| 2013-06-06 | 2013-06-04 | 2.736 | 147,628 | +15,789 | 0.00% | 403,919 |
| 2013-05-30 | 2013-05-28 | 2.888 | 131,839 | -15,789 | 0.00% | 380,759 |
| 2013-05-29 | 2013-05-27 | 2.888 | 147,628 | +15,789 | 0.00% | 426,359 |
| 2013-05-28 | 2013-05-24 | 2.863 | 131,839 | +7,894 | 0.00% | 377,419 |
| 2013-05-23 | 2013-05-21 | 3.040 | 123,945 | -7,894 | 0.00% | 376,801 |
| 2013-05-22 | 2013-05-20 | 3.078 | 131,839 | -7,895 | 0.00% | 405,809 |
| 2013-05-21 | 2013-05-16 | 2.989 | 139,734 | -3,947 | 0.00% | 417,720 |
| 2013-05-20 | 2013-05-15 | 3.002 | 143,681 | +11,842 | 0.00% | 431,340 |
| 2013-05-15 | 2013-05-13 | 2.964 | 131,839 | +789 | 0.00% | 390,779 |
| 2013-05-14 | 2013-05-10 | 3.053 | 131,050 | +7,105 | 0.00% | 400,061 |
| 2013-05-13 | 2013-05-09 | 3.103 | 123,945 | +1,579 | 0.00% | 384,651 |
| 2013-05-10 | 2013-05-08 | 3.129 | 122,366 | -28,420 | 0.00% | 382,851 |
| 2013-05-09 | 2013-05-07 | 3.103 | 150,786 | +17,368 | 0.00% | 467,949 |
| 2013-05-06 | 2013-05-02 | 3.053 | 133,418 | -71,841 | 0.00% | 407,289 |
| 2013-05-03 | 2013-04-30 | 3.078 | 205,259 | -338,677 | 0.01% | 631,801 |
| 2013-04-29 | 2013-04-25 | 3.091 | 543,936 | +404,992 | 0.01% | 1,681,161 |
| 2013-04-26 | 2013-04-24 | 3.065 | 138,944 | -2,369 | 0.00% | 425,919 |
| 2013-04-25 | 2013-04-23 | 3.002 | 141,313 | -426,306 | 0.00% | 424,231 |
| 2013-04-24 | 2013-04-22 | 3.129 | 567,619 | +355,255 | 0.01% | 1,775,929 |
| 2013-04-23 | 2013-04-19 | 3.040 | 212,364 | -86,840 | 0.01% | 645,600 |
| 2013-04-22 | 2013-04-18 | 2.875 | 299,204 | +39,473 | 0.01% | 860,330 |
| 2013-04-19 | 2013-04-17 | 2.875 | 259,731 | -41,052 | 0.01% | 746,829 |
| 2013-04-18 | 2013-04-16 | 2.736 | 300,783 | +86,840 | 0.01% | 822,960 |
| 2013-04-16 | 2013-04-12 | 2.749 | 213,943 | -1,579 | 0.01% | 588,071 |
| 2013-04-15 | 2013-04-11 | 2.774 | 215,522 | -7,894 | 0.01% | 597,871 |
| 2013-04-09 | 2013-04-05 | 2.622 | 223,416 | -15,789 | 0.01% | 585,809 |
| 2013-04-08 | 2013-04-03 | 2.761 | 239,205 | -223,417 | 0.01% | 660,539 |
| 2013-04-03 | 2013-03-28 | 2.774 | 462,622 | -155,523 | 0.01% | 1,283,341 |
| 2013-04-02 | 2013-03-27 | 2.774 | 618,145 | -14,210 | 0.02% | 1,714,771 |
| 2013-03-27 | 2013-03-25 | 2.749 | 632,355 | -142,102 | 0.02% | 1,738,170 |
| 2013-03-26 | 2013-03-22 | 2.749 | 774,457 | -252,626 | 0.02% | 2,128,770 |
| 2013-03-25 | 2013-03-21 | 2.749 | 1,027,083 | -17,368 | 0.03% | 2,823,169 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,044,451 | -15,790 | 0.03% | 2,857,679 |
| 2013-03-21 | 2013-03-19 | 2.622 | 1,060,241 | -209,995 | 0.03% | 2,780,011 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,270,236 | -164,996 | 0.03% | 3,330,630 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,435,232 | +78,156 | 0.04% | 3,854,159 |
| 2013-03-15 | 2013-03-13 | 2.609 | 1,357,076 | -299,994 | 0.04% | 3,541,139 |
| 2013-03-13 | 2013-03-11 | 2.837 | 1,657,070 | -15,789 | 0.04% | 4,701,760 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,672,859 | +252,626 | 0.04% | 4,916,080 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,420,233 | +4,737 | 0.04% | 4,281,621 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,415,496 | -276,310 | 0.04% | 4,249,410 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,691,806 | +528,936 | 0.04% | 4,928,900 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,162,870 | +472,095 | 0.03% | 3,844,530 |
| 2013-03-04 | 2013-02-28 | 3.268 | 690,775 | +281,047 | 0.02% | 2,257,501 |
| 2013-03-01 | 2013-02-27 | 3.141 | 409,728 | +94,735 | 0.01% | 1,287,120 |
| 2013-02-28 | 2013-02-26 | 3.103 | 314,993 | +61,577 | 0.01% | 977,549 |
| 2013-02-27 | 2013-02-25 | 3.179 | 253,416 | +41,052 | 0.01% | 805,711 |
| 2013-02-26 | 2013-02-22 | 3.205 | 212,364 | -182,364 | 0.01% | 680,570 |
| 2013-02-25 | 2013-02-21 | 2.913 | 394,728 | +17,368 | 0.01% | 1,149,999 |
| 2013-02-22 | 2013-02-20 | 2.964 | 377,360 | -269,205 | 0.01% | 1,118,519 |
| 2013-02-21 | 2013-02-19 | 2.875 | 646,565 | -268,415 | 0.02% | 1,859,130 |
| 2013-02-20 | 2013-02-18 | 2.977 | 914,980 | -94,735 | 0.02% | 2,723,649 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,009,715 | +584,198 | 0.03% | 3,082,389 |
| 2013-02-18 | 2013-02-14 | 3.078 | 425,517 | -228,943 | 0.01% | 1,309,769 |
| 2013-02-15 | 2013-02-08 | 3.002 | 654,460 | +102,630 | 0.02% | 1,964,731 |
| 2013-02-14 | 2013-02-07 | 2.989 | 551,830 | +15,789 | 0.01% | 1,649,639 |
| 2013-02-08 | 2013-02-06 | 3.141 | 536,041 | -268,415 | 0.01% | 1,683,919 |
| 2013-02-07 | 2013-02-05 | 3.179 | 804,456 | -631,566 | 0.02% | 2,557,688 |
| 2013-02-06 | 2013-02-04 | 3.217 | 1,436,022 | +126,313 | 0.04% | 4,620,260 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,309,709 | +12,631 | 0.03% | 4,180,680 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,297,078 | +421,570 | 0.03% | 4,436,102 |
| 2013-01-31 | 2013-01-29 | 3.395 | 875,508 | +179,997 | 0.02% | 2,972,121 |
| 2013-01-30 | 2013-01-28 | 3.281 | 695,511 | +39,472 | 0.02% | 2,281,789 |
| 2013-01-29 | 2013-01-25 | 3.268 | 656,039 | -347,361 | 0.02% | 2,143,981 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,003,400 | -385,255 | 0.03% | 3,444,411 |
| 2013-01-25 | 2013-01-23 | 3.445 | 1,388,655 | -75,787 | 0.04% | 4,784,482 |
| 2013-01-24 | 2013-01-22 | 3.395 | 1,464,442 | +244,731 | 0.04% | 4,971,399 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,219,711 | -29,999 | 0.03% | 4,094,251 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,249,710 | +633,144 | 0.03% | 4,258,270 |
| 2013-01-21 | 2013-01-17 | 3.319 | 616,566 | -449,990 | 0.02% | 2,046,221 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,066,556 | -75,788 | 0.03% | 3,688,229 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,142,344 | +504,463 | 0.03% | 3,863,490 |
| 2013-01-16 | 2013-01-14 | 3.255 | 637,881 | -424,728 | 0.02% | 2,076,560 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,062,609 | +505,252 | 0.03% | 3,486,140 |
| 2013-01-14 | 2013-01-10 | 3.407 | 557,357 | +86,841 | 0.01% | 1,899,142 |
| 2013-01-11 | 2013-01-09 | 3.572 | 470,516 | -118,419 | 0.01% | 1,680,719 |
| 2013-01-10 | 2013-01-08 | 3.407 | 588,935 | -589,724 | 0.02% | 2,006,741 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,178,659 | -44,210 | 0.03% | 4,165,470 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,222,869 | +126,313 | 0.03% | 4,306,221 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,096,556 | -148,417 | 0.03% | 3,736,412 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,244,973 | -256,574 | 0.03% | 4,131,739 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,501,547 | +426,307 | 0.04% | 4,564,800 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,075,240 | +43,420 | 0.03% | 3,227,939 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,031,820 | -15,789 | 0.03% | 3,032,240 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,047,609 | +71,051 | 0.03% | 3,105,179 |
| 2012-12-21 | 2012-12-19 | 3.002 | 976,558 | +23,684 | 0.03% | 2,931,690 |
| 2012-12-20 | 2012-12-18 | 2.951 | 952,874 | -63,157 | 0.02% | 2,812,309 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,016,031 | -71,051 | 0.03% | 3,075,930 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,087,082 | +268,415 | 0.03% | 3,222,180 |
| 2012-12-17 | 2012-12-13 | 3.027 | 818,667 | +232,101 | 0.02% | 2,478,431 |
| 2012-12-14 | 2012-12-12 | 3.281 | 586,566 | +449,990 | 0.02% | 1,924,369 |
| 2012-12-13 | 2012-12-11 | 3.078 | 136,576 | -165,786 | 0.00% | 420,390 |
| 2012-12-12 | 2012-12-10 | 3.103 | 302,362 | +130,260 | 0.01% | 938,350 |
| 2012-12-11 | 2012-12-07 | 3.065 | 172,102 | -7,105 | 0.00% | 527,561 |
| 2012-12-10 | 2012-12-06 | 2.774 | 179,207 | +78,946 | 0.00% | 497,131 |
| 2012-12-07 | 2012-12-05 | 2.787 | 100,261 | -55,262 | 0.00% | 279,400 |
| 2012-12-06 | 2012-12-04 | 2.736 | 155,523 | -86,840 | 0.00% | 425,520 |
| 2012-12-05 | 2012-12-03 | 2.685 | 242,363 | +125,523 | 0.01% | 650,839 |
| 2012-12-04 | 2012-11-30 | 2.736 | 116,840 | -344,992 | 0.00% | 319,681 |
| 2012-12-03 | 2012-11-29 | 2.546 | 461,832 | +352,887 | 0.01% | 1,175,849 |
| 2012-11-30 | 2012-11-28 | 2.597 | 108,945 | -31,578 | 0.00% | 282,900 |
| 2012-11-29 | 2012-11-27 | 2.495 | 140,523 | -386,834 | 0.00% | 350,659 |
| 2012-11-28 | 2012-11-26 | 2.369 | 527,357 | +236,837 | 0.01% | 1,249,160 |
| 2012-11-27 | 2012-11-23 | 2.318 | 290,520 | +181,575 | 0.01% | 673,440 |
| 2012-11-22 | 2012-11-20 | 2.103 | 108,945 | -35,526 | 0.00% | 229,080 |
| 2012-11-21 | 2012-11-19 | 2.166 | 144,471 | +31,579 | 0.00% | 312,931 |
| 2012-11-20 | 2012-11-16 | 2.090 | 112,892 | -31,579 | 0.00% | 235,949 |
| 2012-11-15 | 2012-11-13 | 1.925 | 144,471 | -23,683 | 0.00% | 278,161 |
| 2012-11-13 | 2012-11-09 | 1.951 | 168,154 | +51,314 | 0.00% | 328,019 |
| 2012-11-12 | 2012-11-08 | 1.951 | 116,840 | +23,684 | 0.00% | 227,921 |
| 2012-11-07 | 2012-11-05 | 1.875 | 93,156 | -12,631 | 0.00% | 174,640 |
| 2012-11-06 | 2012-11-02 | 1.887 | 105,787 | +12,631 | 0.00% | 199,660 |
| 2012-09-20 | 2012-09-18 | 1.824 | 93,156 | -17,368 | 0.00% | 169,920 |
| 2012-09-17 | 2012-09-13 | 1.786 | 110,524 | +17,368 | 0.00% | 197,400 |
| 2012-07-10 | 2012-07-06 | 2.039 | 93,156 | +15,789 | 0.00% | 189,980 |
| 2012-04-30 | 2012-04-26 | 2.027 | 77,367 | -7,894 | 0.00% | 156,800 |
| 2012-04-27 | 2012-04-25 | 2.014 | 85,261 | +7,894 | 0.00% | 171,719 |
| 2012-03-19 | 2012-03-15 | 2.166 | 77,367 | -31,578 | 0.00% | 167,581 |
| 2012-03-16 | 2012-03-14 | 2.204 | 108,945 | +31,578 | 0.00% | 240,120 |
| 2012-03-01 | 2012-02-28 | 2.280 | 77,367 | -315,782 | 0.00% | 176,401 |
| 2012-02-29 | 2012-02-27 | 2.267 | 393,149 | -592,093 | 0.01% | 891,419 |
| 2012-02-28 | 2012-02-24 | 2.381 | 985,242 | +118,418 | 0.03% | 2,346,240 |
| 2012-02-27 | 2012-02-23 | 2.293 | 866,824 | -15,789 | 0.02% | 1,987,381 |
| 2012-02-24 | 2012-02-22 | 2.343 | 882,613 | +757,879 | 0.02% | 2,068,301 |
| 2012-02-23 | 2012-02-21 | 2.128 | 124,734 | -4,737 | 0.00% | 265,440 |
| 2012-02-20 | 2012-02-16 | 2.128 | 129,471 | -5,526 | 0.00% | 275,520 |
| 2012-02-17 | 2012-02-15 | 2.166 | 134,997 | -326,046 | 0.00% | 292,410 |
| 2012-02-16 | 2012-02-14 | 2.065 | 461,043 | +99,472 | 0.01% | 951,920 |
| 2012-02-15 | 2012-02-13 | 2.052 | 361,571 | -118,419 | 0.01% | 741,960 |
| 2012-02-14 | 2012-02-10 | 2.153 | 479,990 | +402,623 | 0.01% | 1,033,601 |
| 2012-02-13 | 2012-02-09 | 2.204 | 77,367 | -67,104 | 0.00% | 170,521 |
| 2012-02-10 | 2012-02-08 | 2.052 | 144,471 | +55,262 | 0.00% | 296,461 |
| 2012-02-03 | 2012-02-01 | 1.951 | 89,209 | -789 | 0.00% | 174,021 |
| 2012-02-01 | 2012-01-30 | 1.951 | 89,998 | +7,894 | 0.00% | 175,560 |
| 2012-01-12 | 2012-01-10 | 1.735 | 82,104 | -3,947 | 0.00% | 142,481 |
| 2011-11-17 | 2011-11-15 | 2.014 | 86,051 | -15,789 | 0.00% | 173,310 |
| 2011-11-10 | 2011-11-08 | 2.027 | 101,840 | +19,736 | 0.00% | 206,400 |
| 2011-11-07 | 2011-11-03 | 1.913 | 82,104 | -39,472 | 0.00% | 157,041 |
| 2011-11-04 | 2011-11-02 | 1.887 | 121,576 | +39,472 | 0.00% | 229,459 |
| 2011-10-28 | 2011-10-26 | 1.786 | 82,104 | -78,945 | 0.00% | 146,641 |
| 2011-10-27 | 2011-10-25 | 1.748 | 161,049 | +78,945 | 0.00% | 281,520 |
| 2011-10-26 | 2011-10-24 | 1.735 | 82,104 | -5,526 | 0.00% | 142,481 |
| 2011-10-25 | 2011-10-21 | 1.735 | 87,630 | +5,526 | 0.00% | 152,071 |
| 2011-10-19 | 2011-10-17 | 2.052 | 82,104 | +4,737 | 0.00% | 168,481 |
| 2011-06-13 | 2011-06-09 | 3.559 | 77,367 | -39,473 | 0.00% | 275,381 |
| 2011-06-09 | 2011-06-07 | 3.673 | 116,840 | -7,894 | 0.00% | 429,201 |
| 2011-05-19 | 2011-05-17 | 3.534 | 124,734 | +7,894 | 0.00% | 440,819 |
| 2011-05-17 | 2011-05-13 | 3.509 | 116,840 | +31,579 | 0.00% | 409,961 |
| 2011-05-16 | 2011-05-12 | 3.547 | 85,261 | +7,894 | 0.00% | 302,399 |
| 2011-05-09 | 2011-05-05 | 4.269 | 77,367 | -23,683 | 0.00% | 330,261 |
| 2011-05-05 | 2011-05-03 | 4.294 | 101,050 | +15,789 | 0.00% | 433,918 |
| 2011-05-03 | 2011-04-28 | 3.749 | 85,261 | -6,316 | 0.00% | 319,679 |
| 2011-04-26 | 2011-04-20 | 3.661 | 91,577 | +3,158 | 0.00% | 335,240 |
| 2011-04-21 | 2011-04-19 | 3.635 | 88,419 | +789 | 0.00% | 321,439 |
| 2011-04-20 | 2011-04-18 | 3.572 | 87,630 | -3,947 | 0.00% | 313,021 |
| 2011-04-11 | 2011-04-07 | 3.496 | 91,577 | -7,105 | 0.00% | 320,160 |
| 2011-04-07 | 2011-04-04 | 3.521 | 98,682 | +14,210 | 0.00% | 347,500 |
| 2011-03-09 | 2011-03-07 | 3.103 | 84,472 | -39,473 | 0.00% | 262,150 |
| 2011-03-08 | 2011-03-04 | 3.141 | 123,945 | +39,473 | 0.00% | 389,361 |
| 2011-01-27 | 2011-01-25 | 3.445 | 84,472 | -39,473 | 0.00% | 291,040 |
| 2011-01-17 | 2011-01-13 | 3.445 | 123,945 | +39,473 | 0.00% | 427,041 |
| 2011-01-14 | 2011-01-12 | 3.534 | 84,472 | -3,947 | 0.00% | 298,530 |
| 2011-01-13 | 2011-01-11 | 3.547 | 88,419 | -23,684 | 0.00% | 313,599 |
| 2011-01-12 | 2011-01-10 | 3.471 | 112,103 | -51,315 | 0.00% | 389,080 |
| 2011-01-11 | 2011-01-07 | 3.534 | 163,418 | -466,569 | 0.00% | 577,532 |
| 2011-01-10 | 2011-01-06 | 3.407 | 629,987 | +473,675 | 0.02% | 2,146,622 |
| 2011-01-07 | 2011-01-05 | 3.179 | 156,312 | -232,890 | 0.00% | 496,979 |
| 2011-01-06 | 2011-01-04 | 3.015 | 389,202 | +4,737 | 0.01% | 1,173,339 |
| 2010-12-29 | 2010-12-24 | 2.901 | 384,465 | -157,892 | 0.01% | 1,115,229 |
| 2010-12-23 | 2010-12-21 | 2.875 | 542,357 | -39,473 | 0.01% | 1,559,490 |
| 2010-12-20 | 2010-12-16 | 2.888 | 581,830 | -39,473 | 0.02% | 1,680,361 |
| 2010-12-17 | 2010-12-15 | 2.888 | 621,303 | +23,684 | 0.02% | 1,794,361 |
| 2010-12-16 | 2010-12-14 | 2.989 | 597,619 | -157,891 | 0.02% | 1,786,521 |
| 2010-12-15 | 2010-12-13 | 2.939 | 755,510 | -78,946 | 0.02% | 2,220,239 |
| 2010-12-14 | 2010-12-10 | 2.825 | 834,456 | +39,473 | 0.02% | 2,357,110 |
| 2010-12-13 | 2010-12-09 | 2.787 | 794,983 | +94,735 | 0.02% | 2,215,400 |
| 2010-12-10 | 2010-12-08 | 2.875 | 700,248 | +157,891 | 0.02% | 2,013,489 |
| 2010-12-09 | 2010-12-07 | 2.964 | 542,357 | +276,310 | 0.01% | 1,607,581 |
| 2010-12-07 | 2010-12-03 | 3.027 | 266,047 | -197,364 | 0.01% | 805,430 |
| 2010-12-06 | 2010-12-02 | 3.091 | 463,411 | +39,473 | 0.01% | 1,432,280 |
| 2010-12-03 | 2010-12-01 | 2.977 | 423,938 | -94,735 | 0.01% | 1,261,949 |
| 2010-12-02 | 2010-11-30 | 2.850 | 518,673 | +355,255 | 0.01% | 1,478,250 |
| 2010-11-26 | 2010-11-24 | 2.622 | 163,418 | -15,789 | 0.00% | 428,491 |
| 2010-11-25 | 2010-11-23 | 2.584 | 179,207 | -7,894 | 0.00% | 463,081 |
| 2010-11-23 | 2010-11-19 | 2.622 | 187,101 | -19,737 | 0.00% | 490,589 |
| 2010-11-22 | 2010-11-18 | 2.597 | 206,838 | -7,894 | 0.01% | 537,101 |
| 2010-11-16 | 2010-11-12 | 2.470 | 214,732 | -793,404 | 0.01% | 530,399 |
| 2010-11-15 | 2010-11-11 | 2.546 | 1,008,136 | +789,456 | 0.03% | 2,566,769 |
| 2010-11-12 | 2010-11-10 | 2.432 | 218,680 | -792,614 | 0.01% | 531,841 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,011,294 | +742,089 | 0.03% | 2,549,190 |
| 2010-11-10 | 2010-11-08 | 2.318 | 269,205 | +165,786 | 0.01% | 624,031 |
| 2010-11-05 | 2010-11-03 | 2.103 | 103,419 | -8,684 | 0.00% | 217,460 |
| 2010-11-04 | 2010-11-02 | 2.001 | 112,103 | +790 | 0.00% | 224,360 |
| 2010-10-28 | 2010-10-26 | 1.989 | 111,313 | +7,894 | 0.00% | 221,369 |
| 2010-10-26 | 2010-10-22 | 1.989 | 103,419 | -23,684 | 0.00% | 205,670 |
| 2010-10-22 | 2010-10-20 | 1.989 | 127,103 | +7,895 | 0.00% | 252,771 |
| 2010-10-21 | 2010-10-19 | 2.065 | 119,208 | +7,895 | 0.00% | 246,130 |
| 2010-10-15 | 2010-10-13 | 2.128 | 111,313 | +26,841 | 0.00% | 236,879 |
| 2010-10-12 | 2010-10-08 | 2.014 | 84,472 | -15,789 | 0.00% | 170,130 |
| 2010-09-22 | 2010-09-20 | 2.065 | 100,261 | +15,789 | 0.00% | 207,010 |
| 2010-09-03 | 2010-09-01 | 1.963 | 84,472 | -78,946 | 0.00% | 165,850 |
| 2010-08-27 | 2010-08-25 | 2.052 | 163,418 | +78,946 | 0.00% | 335,341 |
| 2010-08-26 | 2010-08-24 | 1.976 | 84,472 | +7,105 | 0.00% | 166,920 |
| 2010-07-16 | 2010-07-14 | 1.963 | 77,367 | -789 | 0.00% | 151,900 |
| 2010-07-13 | 2010-07-09 | 1.989 | 78,156 | -47,368 | 0.00% | 155,430 |
| 2010-07-08 | 2010-07-06 | 1.951 | 125,524 | +47,368 | 0.00% | 244,861 |
| 2010-02-04 | 2010-02-02 | 3.078 | 78,156 | -15,789 | 0.00% | 240,569 |
| 2010-02-03 | 2010-02-01 | 3.040 | 93,945 | +15,789 | 0.00% | 285,599 |
| 2010-01-06 | 2010-01-04 | 3.673 | 78,156 | -11,842 | 0.00% | 287,099 |
| 2010-01-05 | 2009-12-31 | 3.737 | 89,998 | +11,842 | 0.00% | 336,300 |
| 2009-12-29 | 2009-12-24 | 3.585 | 78,156 | -790 | 0.00% | 280,169 |
| 2009-12-23 | 2009-12-21 | 3.673 | 78,946 | -7,894 | 0.00% | 290,001 |
| 2009-12-18 | 2009-12-16 | 3.977 | 86,840 | +789 | 0.00% | 345,399 |
| 2009-12-15 | 2009-12-11 | 4.383 | 86,051 | -39,473 | 0.00% | 377,141 |
| 2009-12-14 | 2009-12-10 | 4.370 | 125,524 | -15,789 | 0.00% | 548,552 |
| 2009-12-11 | 2009-12-09 | 4.357 | 141,313 | 0.00% | 615,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy