History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 500,122 | +0 | 0.01% | 72,018 |
| 2025-10-13 | 2025-10-09 | 0.147 | 500,122 | +0 | 0.01% | 73,518 |
| 2025-10-10 | 2025-10-08 | 0.150 | 500,122 | +0 | 0.01% | 75,018 |
| 2025-10-09 | 2025-10-06 | 0.155 | 500,122 | +0 | 0.01% | 77,519 |
| 2025-10-08 | 2025-10-03 | 0.156 | 500,122 | +0 | 0.01% | 78,019 |
| 2025-10-06 | 2025-10-02 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-10-03 | 2025-09-30 | 0.167 | 500,122 | +0 | 0.01% | 83,520 |
| 2025-10-02 | 2025-09-29 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-09-30 | 2025-09-26 | 0.181 | 500,122 | +0 | 0.01% | 90,522 |
| 2025-09-29 | 2025-09-25 | 0.181 | 500,122 | +0 | 0.01% | 90,522 |
| 2025-09-26 | 2025-09-24 | 0.191 | 500,122 | +0 | 0.01% | 95,523 |
| 2025-09-25 | 2025-09-23 | 0.199 | 500,122 | +0 | 0.01% | 99,524 |
| 2025-09-24 | 2025-09-22 | 0.204 | 500,122 | +0 | 0.01% | 102,025 |
| 2025-09-23 | 2025-09-19 | 0.190 | 500,122 | +0 | 0.01% | 95,023 |
| 2025-09-22 | 2025-09-18 | 0.202 | 500,122 | +0 | 0.01% | 101,025 |
| 2025-09-19 | 2025-09-17 | 0.187 | 500,122 | +0 | 0.01% | 93,523 |
| 2025-09-18 | 2025-09-16 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-09-17 | 2025-09-15 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-09-16 | 2025-09-12 | 0.165 | 500,122 | +0 | 0.01% | 82,520 |
| 2025-09-15 | 2025-09-11 | 0.158 | 500,122 | +0 | 0.01% | 79,019 |
| 2025-09-12 | 2025-09-10 | 0.162 | 500,122 | +0 | 0.01% | 81,020 |
| 2025-09-11 | 2025-09-09 | 0.162 | 500,122 | +0 | 0.01% | 81,020 |
| 2025-09-10 | 2025-09-08 | 0.158 | 500,122 | +0 | 0.01% | 79,019 |
| 2025-09-09 | 2025-09-05 | 0.155 | 500,122 | +0 | 0.01% | 77,519 |
| 2025-09-08 | 2025-09-04 | 0.151 | 500,122 | +0 | 0.01% | 75,518 |
| 2025-09-05 | 2025-09-03 | 0.151 | 500,122 | +0 | 0.01% | 75,518 |
| 2025-09-04 | 2025-09-02 | 0.145 | 500,122 | +0 | 0.01% | 72,518 |
| 2025-09-03 | 2025-09-01 | 0.143 | 500,122 | +0 | 0.01% | 71,517 |
| 2025-09-02 | 2025-08-29 | 0.146 | 500,122 | +0 | 0.01% | 73,018 |
| 2025-09-01 | 2025-08-28 | 0.146 | 500,122 | +0 | 0.01% | 73,018 |
| 2025-08-29 | 2025-08-27 | 0.150 | 500,122 | +0 | 0.01% | 75,018 |
| 2025-08-28 | 2025-08-26 | 0.156 | 500,122 | +0 | 0.01% | 78,019 |
| 2025-08-27 | 2025-08-25 | 0.157 | 500,122 | +0 | 0.01% | 78,519 |
| 2025-08-26 | 2025-08-22 | 0.151 | 500,122 | +0 | 0.01% | 75,518 |
| 2025-08-25 | 2025-08-21 | 0.157 | 500,122 | +0 | 0.01% | 78,519 |
| 2025-08-22 | 2025-08-20 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-08-21 | 2025-08-19 | 0.155 | 500,122 | +0 | 0.01% | 77,519 |
| 2025-08-20 | 2025-08-18 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-08-19 | 2025-08-15 | 0.154 | 500,122 | +0 | 0.01% | 77,019 |
| 2025-08-18 | 2025-08-14 | 0.152 | 500,122 | +0 | 0.01% | 76,019 |
| 2025-08-15 | 2025-08-13 | 0.154 | 500,122 | +0 | 0.01% | 77,019 |
| 2025-08-14 | 2025-08-12 | 0.156 | 500,122 | +0 | 0.01% | 78,019 |
| 2025-08-13 | 2025-08-11 | 0.163 | 500,122 | +0 | 0.01% | 81,520 |
| 2025-08-12 | 2025-08-08 | 0.163 | 500,122 | +0 | 0.01% | 81,520 |
| 2025-08-11 | 2025-08-07 | 0.164 | 500,122 | +0 | 0.01% | 82,020 |
| 2025-08-08 | 2025-08-06 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-08-07 | 2025-08-05 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-08-06 | 2025-08-04 | 0.162 | 500,122 | +0 | 0.01% | 81,020 |
| 2025-08-05 | 2025-08-01 | 0.171 | 500,122 | +0 | 0.01% | 85,521 |
| 2025-08-04 | 2025-07-31 | 0.165 | 500,122 | +0 | 0.01% | 82,520 |
| 2025-08-01 | 2025-07-30 | 0.170 | 500,122 | +0 | 0.01% | 85,021 |
| 2025-07-31 | 2025-07-29 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-07-30 | 2025-07-28 | 0.178 | 500,122 | +0 | 0.01% | 89,022 |
| 2025-07-29 | 2025-07-25 | 0.172 | 500,122 | +0 | 0.01% | 86,021 |
| 2025-07-28 | 2025-07-24 | 0.174 | 500,122 | +0 | 0.01% | 87,021 |
| 2025-07-25 | 2025-07-23 | 0.170 | 500,122 | +0 | 0.01% | 85,021 |
| 2025-07-24 | 2025-07-22 | 0.167 | 500,122 | +0 | 0.01% | 83,520 |
| 2025-07-23 | 2025-07-21 | 0.166 | 500,122 | +0 | 0.01% | 83,020 |
| 2025-07-22 | 2025-07-18 | 0.169 | 500,122 | +0 | 0.01% | 84,521 |
| 2025-07-21 | 2025-07-17 | 0.169 | 500,122 | +0 | 0.01% | 84,521 |
| 2025-07-18 | 2025-07-16 | 0.168 | 500,122 | +0 | 0.01% | 84,020 |
| 2025-07-17 | 2025-07-15 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-07-16 | 2025-07-14 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-07-15 | 2025-07-11 | 0.169 | 500,122 | +0 | 0.01% | 84,521 |
| 2025-07-14 | 2025-07-10 | 0.175 | 500,122 | +0 | 0.01% | 87,521 |
| 2025-07-11 | 2025-07-09 | 0.151 | 500,122 | +0 | 0.01% | 75,518 |
| 2025-07-10 | 2025-07-08 | 0.158 | 500,122 | +0 | 0.01% | 79,019 |
| 2025-07-09 | 2025-07-07 | 0.154 | 500,122 | +0 | 0.01% | 77,019 |
| 2025-07-08 | 2025-07-04 | 0.155 | 500,122 | +0 | 0.01% | 77,519 |
| 2025-07-07 | 2025-07-03 | 0.155 | 500,122 | +0 | 0.01% | 77,519 |
| 2025-07-04 | 2025-07-02 | 0.152 | 500,122 | +0 | 0.01% | 76,019 |
| 2025-07-03 | 2025-06-30 | 0.155 | 500,122 | +0 | 0.01% | 77,519 |
| 2025-07-02 | 2025-06-27 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-06-30 | 2025-06-26 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-06-27 | 2025-06-25 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-06-26 | 2025-06-24 | 0.150 | 500,122 | +0 | 0.01% | 75,018 |
| 2025-06-25 | 2025-06-23 | 0.149 | 500,122 | +0 | 0.01% | 74,518 |
| 2025-06-24 | 2025-06-20 | 0.149 | 500,122 | +0 | 0.01% | 74,518 |
| 2025-06-23 | 2025-06-19 | 0.146 | 500,122 | +0 | 0.01% | 73,018 |
| 2025-06-20 | 2025-06-18 | 0.149 | 500,122 | +0 | 0.01% | 74,518 |
| 2025-06-19 | 2025-06-17 | 0.152 | 500,122 | +0 | 0.01% | 76,019 |
| 2025-06-18 | 2025-06-16 | 0.156 | 500,122 | +0 | 0.01% | 78,019 |
| 2025-06-17 | 2025-06-13 | 0.152 | 500,122 | +0 | 0.01% | 76,019 |
| 2025-06-16 | 2025-06-12 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-06-13 | 2025-06-11 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-06-12 | 2025-06-10 | 0.150 | 500,122 | +0 | 0.01% | 75,018 |
| 2025-06-11 | 2025-06-09 | 0.150 | 500,122 | +0 | 0.01% | 75,018 |
| 2025-06-10 | 2025-06-06 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-06-09 | 2025-06-05 | 0.159 | 500,122 | +0 | 0.01% | 79,519 |
| 2025-06-06 | 2025-06-04 | 0.155 | 500,122 | +0 | 0.01% | 77,519 |
| 2025-06-05 | 2025-06-03 | 0.152 | 500,122 | +0 | 0.01% | 76,019 |
| 2025-06-04 | 2025-06-02 | 0.150 | 500,122 | +0 | 0.01% | 75,018 |
| 2025-06-03 | 2025-05-30 | 0.152 | 500,122 | +0 | 0.01% | 76,019 |
| 2025-06-02 | 2025-05-29 | 0.154 | 500,122 | +0 | 0.01% | 77,019 |
| 2025-05-30 | 2025-05-28 | 0.158 | 500,122 | +0 | 0.01% | 79,019 |
| 2025-05-29 | 2025-05-27 | 0.159 | 500,122 | +0 | 0.01% | 79,519 |
| 2025-05-28 | 2025-05-26 | 0.157 | 500,122 | +0 | 0.01% | 78,519 |
| 2025-05-27 | 2025-05-23 | 0.158 | 500,122 | +0 | 0.01% | 79,019 |
| 2025-05-26 | 2025-05-22 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-05-23 | 2025-05-21 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-05-22 | 2025-05-20 | 0.161 | 500,122 | +0 | 0.01% | 80,520 |
| 2025-05-21 | 2025-05-19 | 0.160 | 500,122 | +0 | 0.01% | 80,020 |
| 2025-05-20 | 2025-05-16 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-05-19 | 2025-05-15 | 0.174 | 500,122 | +0 | 0.01% | 87,021 |
| 2025-05-16 | 2025-05-14 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-05-15 | 2025-05-13 | 0.172 | 500,122 | +0 | 0.01% | 86,021 |
| 2025-05-14 | 2025-05-12 | 0.177 | 500,122 | +0 | 0.01% | 88,522 |
| 2025-05-13 | 2025-05-09 | 0.176 | 500,122 | +0 | 0.01% | 88,021 |
| 2025-05-12 | 2025-05-08 | 0.182 | 500,122 | +0 | 0.01% | 91,022 |
| 2025-05-09 | 2025-05-07 | 0.175 | 500,122 | +0 | 0.01% | 87,521 |
| 2025-05-08 | 2025-05-06 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-05-07 | 2025-05-02 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-05-06 | 2025-04-30 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-05-02 | 2025-04-29 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-04-30 | 2025-04-28 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-04-29 | 2025-04-25 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-04-28 | 2025-04-24 | 0.174 | 500,122 | +0 | 0.01% | 87,021 |
| 2025-04-25 | 2025-04-23 | 0.171 | 500,122 | +0 | 0.01% | 85,521 |
| 2025-04-24 | 2025-04-22 | 0.166 | 500,122 | +0 | 0.01% | 83,020 |
| 2025-04-23 | 2025-04-17 | 0.168 | 500,122 | +0 | 0.01% | 84,020 |
| 2025-04-22 | 2025-04-16 | 0.156 | 500,122 | +0 | 0.01% | 78,019 |
| 2025-04-17 | 2025-04-15 | 0.154 | 500,122 | +0 | 0.01% | 77,019 |
| 2025-04-16 | 2025-04-14 | 0.159 | 500,122 | +0 | 0.01% | 79,519 |
| 2025-04-15 | 2025-04-11 | 0.156 | 500,122 | +0 | 0.01% | 78,019 |
| 2025-04-14 | 2025-04-10 | 0.157 | 500,122 | +0 | 0.01% | 78,519 |
| 2025-04-11 | 2025-04-09 | 0.153 | 500,122 | +0 | 0.01% | 76,519 |
| 2025-04-10 | 2025-04-08 | 0.143 | 500,122 | +0 | 0.01% | 71,517 |
| 2025-04-09 | 2025-04-07 | 0.145 | 500,122 | +0 | 0.01% | 72,518 |
| 2025-04-08 | 2025-04-03 | 0.176 | 500,122 | +0 | 0.01% | 88,021 |
| 2025-04-07 | 2025-04-02 | 0.174 | 500,122 | +0 | 0.01% | 87,021 |
| 2025-04-03 | 2025-04-01 | 0.177 | 500,122 | +0 | 0.01% | 88,522 |
| 2025-04-02 | 2025-03-31 | 0.181 | 500,122 | +0 | 0.01% | 90,522 |
| 2025-04-01 | 2025-03-28 | 0.190 | 500,122 | +0 | 0.01% | 95,023 |
| 2025-03-31 | 2025-03-27 | 0.194 | 500,122 | +0 | 0.01% | 97,024 |
| 2025-03-28 | 2025-03-26 | 0.196 | 500,122 | +0 | 0.01% | 98,024 |
| 2025-03-27 | 2025-03-25 | 0.189 | 500,122 | +0 | 0.01% | 94,523 |
| 2025-03-26 | 2025-03-24 | 0.195 | 500,122 | +0 | 0.01% | 97,524 |
| 2025-03-25 | 2025-03-21 | 0.196 | 500,122 | +0 | 0.01% | 98,024 |
| 2025-03-24 | 2025-03-20 | 0.192 | 500,122 | +0 | 0.01% | 96,023 |
| 2025-03-21 | 2025-03-19 | 0.198 | 500,122 | +0 | 0.01% | 99,024 |
| 2025-03-20 | 2025-03-18 | 0.197 | 500,122 | +0 | 0.01% | 98,524 |
| 2025-03-19 | 2025-03-17 | 0.200 | 500,122 | +0 | 0.01% | 100,024 |
| 2025-03-18 | 2025-03-14 | 0.198 | 500,122 | +0 | 0.01% | 99,024 |
| 2025-03-17 | 2025-03-13 | 0.199 | 500,122 | +0 | 0.01% | 99,524 |
| 2025-03-14 | 2025-03-12 | 0.195 | 500,122 | +0 | 0.01% | 97,524 |
| 2025-03-13 | 2025-03-11 | 0.199 | 500,122 | +0 | 0.01% | 99,524 |
| 2025-03-12 | 2025-03-10 | 0.201 | 500,122 | +0 | 0.01% | 100,525 |
| 2025-03-11 | 2025-03-07 | 0.207 | 500,122 | +0 | 0.01% | 103,525 |
| 2025-03-10 | 2025-03-06 | 0.212 | 500,122 | +0 | 0.01% | 106,026 |
| 2025-03-07 | 2025-03-05 | 0.204 | 500,122 | +0 | 0.01% | 102,025 |
| 2025-03-06 | 2025-03-04 | 0.208 | 500,122 | +0 | 0.01% | 104,025 |
| 2025-03-05 | 2025-03-03 | 0.208 | 500,122 | +0 | 0.01% | 104,025 |
| 2025-03-04 | 2025-02-28 | 0.200 | 500,122 | +0 | 0.01% | 100,024 |
| 2025-03-03 | 2025-02-27 | 0.206 | 500,122 | +0 | 0.01% | 103,025 |
| 2025-02-28 | 2025-02-26 | 0.202 | 500,122 | +0 | 0.01% | 101,025 |
| 2025-02-27 | 2025-02-25 | 0.187 | 500,122 | +0 | 0.01% | 93,523 |
| 2025-02-26 | 2025-02-24 | 0.190 | 500,122 | +0 | 0.01% | 95,023 |
| 2025-02-25 | 2025-02-21 | 0.183 | 500,122 | +0 | 0.01% | 91,522 |
| 2025-02-24 | 2025-02-20 | 0.187 | 500,122 | +0 | 0.01% | 93,523 |
| 2025-02-21 | 2025-02-19 | 0.190 | 500,122 | +0 | 0.01% | 95,023 |
| 2025-02-20 | 2025-02-18 | 0.188 | 500,122 | +0 | 0.01% | 94,023 |
| 2025-02-19 | 2025-02-17 | 0.190 | 500,122 | +0 | 0.01% | 95,023 |
| 2025-02-18 | 2025-02-14 | 0.195 | 500,122 | +0 | 0.01% | 97,524 |
| 2025-02-17 | 2025-02-13 | 0.197 | 500,122 | +0 | 0.01% | 98,524 |
| 2025-02-14 | 2025-02-12 | 0.208 | 500,122 | +0 | 0.01% | 104,025 |
| 2025-02-13 | 2025-02-11 | 0.183 | 500,122 | +0 | 0.01% | 91,522 |
| 2025-02-12 | 2025-02-10 | 0.179 | 500,122 | +0 | 0.01% | 89,522 |
| 2025-02-11 | 2025-02-07 | 0.173 | 500,122 | +0 | 0.01% | 86,521 |
| 2025-02-10 | 2025-02-06 | 0.171 | 500,122 | +0 | 0.01% | 85,521 |
| 2025-02-07 | 2025-02-05 | 0.175 | 500,122 | +0 | 0.01% | 87,521 |
| 2025-02-06 | 2025-02-04 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-02-05 | 2025-02-03 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-02-04 | 2025-01-28 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-02-03 | 2025-01-24 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-01-27 | 2025-01-23 | 0.176 | 500,122 | +0 | 0.01% | 88,021 |
| 2025-01-24 | 2025-01-22 | 0.179 | 500,122 | +0 | 0.01% | 89,522 |
| 2025-01-23 | 2025-01-21 | 0.187 | 500,122 | +0 | 0.01% | 93,523 |
| 2025-01-22 | 2025-01-20 | 0.183 | 500,122 | +0 | 0.01% | 91,522 |
| 2025-01-21 | 2025-01-17 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-01-20 | 2025-01-16 | 0.183 | 500,122 | +0 | 0.01% | 91,522 |
| 2025-01-17 | 2025-01-15 | 0.182 | 500,122 | +0 | 0.01% | 91,022 |
| 2025-01-16 | 2025-01-14 | 0.180 | 500,122 | +0 | 0.01% | 90,022 |
| 2025-01-15 | 2025-01-13 | 0.177 | 500,122 | +0 | 0.01% | 88,522 |
| 2025-01-14 | 2025-01-10 | 0.174 | 500,122 | +0 | 0.01% | 87,021 |
| 2025-01-13 | 2025-01-09 | 0.183 | 500,122 | +0 | 0.01% | 91,522 |
| 2025-01-10 | 2025-01-08 | 0.186 | 500,122 | +0 | 0.01% | 93,023 |
| 2025-01-09 | 2025-01-07 | 0.190 | 500,122 | +0 | 0.01% | 95,023 |
| 2025-01-08 | 2025-01-06 | 0.191 | 500,122 | +0 | 0.01% | 95,523 |
| 2025-01-07 | 2025-01-03 | 0.197 | 500,122 | +0 | 0.01% | 98,524 |
| 2025-01-06 | 2025-01-02 | 0.198 | 500,122 | +0 | 0.01% | 99,024 |
| 2025-01-03 | 2024-12-31 | 0.198 | 500,122 | +0 | 0.01% | 99,024 |
| 2025-01-02 | 2024-12-27 | 0.198 | 500,122 | +0 | 0.01% | 99,024 |
| 2024-12-30 | 2024-12-24 | 0.207 | 500,122 | +0 | 0.01% | 103,525 |
| 2024-12-27 | 2024-12-20 | 0.212 | 500,122 | +0 | 0.01% | 106,026 |
| 2024-12-23 | 2024-12-19 | 0.205 | 500,122 | +0 | 0.01% | 102,525 |
| 2024-12-20 | 2024-12-18 | 0.211 | 500,122 | +0 | 0.01% | 105,526 |
| 2024-12-19 | 2024-12-17 | 0.213 | 500,122 | +0 | 0.01% | 106,526 |
| 2024-12-18 | 2024-12-16 | 0.221 | 500,122 | +0 | 0.01% | 110,527 |
| 2024-12-17 | 2024-12-13 | 0.224 | 500,122 | +0 | 0.01% | 112,027 |
| 2024-12-16 | 2024-12-12 | 0.233 | 500,122 | +0 | 0.01% | 116,528 |
| 2024-12-13 | 2024-12-11 | 0.225 | 500,122 | +0 | 0.01% | 112,527 |
| 2024-12-12 | 2024-12-10 | 0.215 | 500,122 | +0 | 0.01% | 107,526 |
| 2024-12-11 | 2024-12-09 | 0.224 | 500,122 | +0 | 0.01% | 112,027 |
| 2024-12-10 | 2024-12-06 | 0.205 | 500,122 | +0 | 0.01% | 102,525 |
| 2024-12-09 | 2024-12-05 | 0.197 | 500,122 | +0 | 0.01% | 98,524 |
| 2024-12-06 | 2024-12-04 | 0.201 | 500,122 | +0 | 0.01% | 100,525 |
| 2024-12-05 | 2024-12-03 | 0.198 | 500,122 | +0 | 0.01% | 99,024 |
| 2024-12-04 | 2024-12-02 | 0.198 | 500,122 | +0 | 0.01% | 99,024 |
| 2024-12-03 | 2024-11-29 | 0.184 | 500,122 | +0 | 0.01% | 92,022 |
| 2024-12-02 | 2024-11-28 | 0.186 | 500,122 | +0 | 0.01% | 93,023 |
| 2024-11-29 | 2024-11-27 | 0.196 | 500,122 | +0 | 0.01% | 98,024 |
| 2024-11-28 | 2024-11-26 | 0.185 | 500,122 | +0 | 0.01% | 92,523 |
| 2024-11-27 | 2024-11-25 | 0.184 | 500,122 | +0 | 0.01% | 92,022 |
| 2024-11-26 | 2024-11-22 | 0.194 | 500,122 | +0 | 0.01% | 97,024 |
| 2024-11-25 | 2024-11-21 | 0.200 | 500,122 | +0 | 0.01% | 100,024 |
| 2024-11-22 | 2024-11-20 | 0.230 | 500,122 | +0 | 0.01% | 115,028 |
| 2024-11-21 | 2024-11-19 | 0.227 | 500,122 | +0 | 0.01% | 113,528 |
| 2024-11-20 | 2024-11-18 | 0.245 | 500,122 | +0 | 0.01% | 122,530 |
| 2024-11-19 | 2024-11-15 | 0.247 | 500,122 | +0 | 0.01% | 123,530 |
| 2024-11-18 | 2024-11-14 | 0.247 | 500,122 | +0 | 0.01% | 123,530 |
| 2024-11-15 | 2024-11-13 | 0.255 | 500,122 | +0 | 0.01% | 127,531 |
| 2024-11-14 | 2024-11-12 | 0.270 | 500,122 | +0 | 0.01% | 135,033 |
| 2024-11-13 | 2024-11-11 | 0.285 | 500,122 | +0 | 0.01% | 142,535 |
| 2024-11-12 | 2024-11-08 | 0.305 | 500,122 | +0 | 0.01% | 152,537 |
| 2024-11-11 | 2024-11-07 | 0.320 | 500,122 | +0 | 0.01% | 160,039 |
| 2024-11-08 | 2024-11-06 | 0.285 | 500,122 | +0 | 0.01% | 142,535 |
| 2024-11-07 | 2024-11-05 | 0.295 | 500,122 | +0 | 0.01% | 147,536 |
| 2024-11-06 | 2024-11-04 | 0.280 | 500,122 | +0 | 0.01% | 140,034 |
| 2024-11-05 | 2024-11-01 | 0.285 | 500,122 | +0 | 0.01% | 142,535 |
| 2024-11-04 | 2024-10-31 | 0.295 | 500,122 | +0 | 0.01% | 147,536 |
| 2024-11-01 | 2024-10-30 | 0.290 | 500,122 | +0 | 0.01% | 145,035 |
| 2024-10-31 | 2024-10-29 | 0.295 | 500,122 | +0 | 0.01% | 147,536 |
| 2024-10-30 | 2024-10-28 | 0.295 | 500,122 | +0 | 0.01% | 147,536 |
| 2024-10-29 | 2024-10-25 | 0.270 | 500,122 | +0 | 0.01% | 135,033 |
| 2024-10-28 | 2024-10-24 | 0.260 | 500,122 | +0 | 0.01% | 130,032 |
| 2024-10-25 | 2024-10-23 | 0.270 | 500,122 | +0 | 0.01% | 135,033 |
| 2024-10-24 | 2024-10-22 | 0.270 | 500,122 | +0 | 0.01% | 135,033 |
| 2024-10-23 | 2024-10-21 | 0.275 | 500,122 | +0 | 0.01% | 137,534 |
| 2024-10-22 | 2024-10-18 | 0.290 | 500,122 | +0 | 0.01% | 145,035 |
| 2024-10-21 | 2024-10-17 | 0.285 | 500,122 | +0 | 0.01% | 142,535 |
| 2024-10-18 | 2024-10-16 | 0.360 | 500,122 | +0 | 0.01% | 180,044 |
| 2024-10-17 | 2024-10-15 | 0.260 | 500,122 | +0 | 0.01% | 130,032 |
| 2024-10-16 | 2024-10-14 | 0.295 | 500,122 | +0 | 0.01% | 147,536 |
| 2024-10-15 | 2024-10-10 | 0.310 | 500,122 | +0 | 0.01% | 155,038 |
| 2024-10-14 | 2024-10-09 | 0.290 | 500,122 | +0 | 0.01% | 145,035 |
| 2024-10-10 | 2024-10-08 | 0.320 | 500,122 | +0 | 0.01% | 160,039 |
| 2024-10-09 | 2024-10-07 | 0.520 | 500,122 | +60,000 | 0.01% | 260,063 |
| 2024-09-12 | 2024-09-10 | 0.088 | 440,122 | -120,000 | 0.01% | 38,731 |
| 2024-07-22 | 2024-07-18 | 0.128 | 560,122 | -100,000 | 0.01% | 71,696 |
| 2024-06-26 | 2024-06-24 | 0.130 | 660,122 | -80,000 | 0.01% | 85,816 |
| 2024-05-29 | 2024-05-27 | 0.163 | 740,122 | -50,000 | 0.01% | 120,640 |
| 2024-05-21 | 2024-05-17 | 0.201 | 790,122 | +150,000 | 0.01% | 158,815 |
| 2024-05-14 | 2024-05-10 | 0.126 | 640,122 | +200,000 | 0.01% | 80,655 |
| 2022-03-30 | 2022-03-28 | 0.690 | 440,122 | -12,000 | 0.01% | 303,684 |
| 2022-03-29 | 2022-03-25 | 0.720 | 452,122 | +12,000 | 0.01% | 325,528 |
| 2021-12-08 | 2021-12-06 | 0.910 | 440,122 | -100,000 | 0.01% | 400,511 |
| 2021-11-29 | 2021-11-25 | 1.150 | 540,122 | +100,000 | 0.01% | 621,140 |
| 2021-11-01 | 2021-10-28 | 1.190 | 440,122 | +20,000 | 0.01% | 523,745 |
| 2021-10-27 | 2021-10-25 | 1.470 | 420,122 | +10,000 | 0.01% | 617,579 |
| 2021-10-25 | 2021-10-21 | 1.700 | 410,122 | +10,000 | 0.01% | 697,207 |
| 2021-10-20 | 2021-10-18 | 1.770 | 400,122 | +3,000 | 0.01% | 708,216 |
| 2021-10-15 | 2021-10-11 | 1.840 | 397,122 | +3,000 | 0.01% | 730,704 |
| 2021-10-11 | 2021-10-07 | 1.840 | 394,122 | +3,000 | 0.01% | 725,184 |
| 2021-06-22 | 2021-06-18 | 3.316 | 391,122 | +14,853 | 0.01% | 1,296,930 |
| 2021-05-14 | 2021-05-12 | 3.680 | 376,269 | -222 | 0.01% | 1,384,571 |
| 2021-05-12 | 2021-05-10 | 3.597 | 376,491 | -963 | 0.01% | 1,354,080 |
| 2021-05-07 | 2021-05-05 | 3.513 | 377,454 | +36,307 | 0.01% | 1,326,155 |
| 2021-04-01 | 2021-03-30 | 4.025 | 341,147 | +9,884 | 0.01% | 1,373,127 |
| 2021-03-30 | 2021-03-26 | 3.939 | 331,263 | +934 | 0.01% | 1,304,975 |
| 2021-01-22 | 2021-01-20 | 4.517 | 330,329 | -934 | 0.01% | 1,492,247 |
| 2020-12-28 | 2020-12-22 | 4.036 | 331,263 | +934 | 0.01% | 1,336,890 |
| 2020-11-30 | 2020-11-26 | 4.130 | 330,329 | +2,423 | 0.01% | 1,364,345 |
| 2020-09-03 | 2020-09-01 | 4.227 | 327,906 | -24,110 | 0.01% | 1,386,163 |
| 2020-08-06 | 2020-08-04 | 3.731 | 352,016 | -5,564 | 0.01% | 1,313,461 |
| 2020-07-30 | 2020-07-28 | 3.537 | 357,580 | -1,854 | 0.01% | 1,264,811 |
| 2020-07-13 | 2020-07-09 | 4.012 | 359,434 | +1,854 | 0.01% | 1,441,919 |
| 2020-06-22 | 2020-06-18 | 3.593 | 357,580 | +10,969 | 0.01% | 1,284,946 |
| 2020-04-22 | 2020-04-20 | 3.382 | 346,611 | +8,989 | 0.01% | 1,172,263 |
| 2020-03-26 | 2020-03-24 | 2.648 | 337,622 | +8,988 | 0.01% | 893,958 |
| 2020-03-25 | 2020-03-23 | 2.459 | 328,634 | -100,672 | 0.01% | 808,005 |
| 2020-03-24 | 2020-03-20 | 2.659 | 429,306 | +8,989 | 0.01% | 1,141,495 |
| 2020-03-17 | 2020-03-13 | 3.271 | 420,317 | +8,988 | 0.01% | 1,374,781 |
| 2020-03-10 | 2020-03-06 | 3.894 | 411,329 | +8,989 | 0.01% | 1,601,646 |
| 2020-02-25 | 2020-02-21 | 3.972 | 402,340 | +8,988 | 0.01% | 1,597,978 |
| 2020-02-14 | 2020-02-12 | 3.872 | 393,352 | +100,672 | 0.01% | 1,522,895 |
| 2020-02-04 | 2020-01-31 | 3.638 | 292,680 | +8,989 | 0.01% | 1,064,756 |
| 2020-02-03 | 2020-01-30 | 3.638 | 283,691 | +8,989 | 0.01% | 1,032,054 |
| 2020-01-31 | 2020-01-29 | 3.849 | 274,702 | +17,977 | 0.01% | 1,057,419 |
| 2020-01-17 | 2020-01-15 | 4.372 | 256,725 | -4,495 | 0.00% | 1,122,458 |
| 2020-01-15 | 2020-01-13 | 4.517 | 261,220 | +22,472 | 0.00% | 1,179,891 |
| 2020-01-13 | 2020-01-09 | 4.495 | 238,748 | -1,798 | 0.00% | 1,073,076 |
| 2020-01-09 | 2020-01-07 | 4.472 | 240,546 | +10,786 | 0.00% | 1,075,805 |
| 2019-12-13 | 2019-12-11 | 3.516 | 229,760 | -26,965 | 0.00% | 807,738 |
| 2019-12-11 | 2019-12-09 | 3.616 | 256,725 | +17,977 | 0.00% | 928,241 |
| 2019-12-10 | 2019-12-06 | 3.482 | 238,748 | +8,988 | 0.00% | 831,368 |
| 2019-11-28 | 2019-11-26 | 3.672 | 229,760 | +2,108 | 0.00% | 843,595 |
| 2019-10-10 | 2019-10-08 | 4.031 | 227,652 | +8,906 | 0.00% | 917,652 |
| 2019-10-03 | 2019-09-30 | 3.863 | 218,746 | +8,906 | 0.00% | 844,910 |
| 2019-09-30 | 2019-09-26 | 3.952 | 209,840 | -8,906 | 0.00% | 829,360 |
| 2019-09-27 | 2019-09-25 | 3.829 | 218,746 | +8,906 | 0.00% | 837,542 |
| 2019-09-24 | 2019-09-20 | 3.952 | 209,840 | -17,812 | 0.00% | 829,360 |
| 2019-09-19 | 2019-09-17 | 3.582 | 227,652 | +17,812 | 0.00% | 815,406 |
| 2019-08-28 | 2019-08-26 | 3.065 | 209,840 | -1,781 | 0.00% | 643,225 |
| 2019-08-21 | 2019-08-19 | 3.290 | 211,621 | +1,781 | 0.00% | 696,207 |
| 2019-07-09 | 2019-07-05 | 4.132 | 209,840 | -4,453 | 0.00% | 867,058 |
| 2019-06-19 | 2019-06-17 | 4.268 | 214,293 | +5,157 | 0.00% | 914,687 |
| 2019-06-12 | 2019-06-10 | 4.119 | 209,136 | -8,692 | 0.00% | 861,395 |
| 2019-06-11 | 2019-06-06 | 3.958 | 217,828 | +8,692 | 0.00% | 862,110 |
| 2019-05-21 | 2019-05-17 | 3.785 | 209,136 | -3,477 | 0.00% | 791,618 |
| 2019-05-20 | 2019-05-16 | 4.038 | 212,613 | +3,477 | 0.00% | 858,594 |
| 2019-04-18 | 2019-04-16 | 4.038 | 209,136 | -53,889 | 0.00% | 844,552 |
| 2019-04-15 | 2019-04-11 | 4.234 | 263,025 | +53,889 | 0.00% | 1,113,616 |
| 2019-03-22 | 2019-03-20 | 4.372 | 209,136 | -29,552 | 0.00% | 914,330 |
| 2019-03-13 | 2019-03-11 | 3.613 | 238,688 | +15,645 | 0.00% | 862,285 |
| 2019-03-06 | 2019-03-04 | 3.716 | 223,043 | +13,907 | 0.00% | 828,861 |
| 2019-01-02 | 2018-12-27 | 2.324 | 209,136 | -1,738 | 0.00% | 486,039 |
| 2018-11-29 | 2018-11-27 | 2.623 | 210,874 | +2,762 | 0.00% | 553,125 |
| 2018-11-13 | 2018-11-09 | 2.355 | 208,112 | -18,013 | 0.00% | 490,079 |
| 2018-11-12 | 2018-11-08 | 2.436 | 226,125 | -6,863 | 0.00% | 550,951 |
| 2018-11-08 | 2018-11-06 | 2.402 | 232,988 | -12,866 | 0.00% | 559,524 |
| 2018-10-22 | 2018-10-18 | 2.320 | 245,854 | -1,115,131 | 0.00% | 570,359 |
| 2018-10-15 | 2018-10-11 | 2.600 | 1,360,985 | -737,701 | 0.03% | 3,538,148 |
| 2018-10-11 | 2018-10-09 | 2.845 | 2,098,686 | -38,601 | 0.04% | 5,969,735 |
| 2018-10-03 | 2018-09-28 | 2.926 | 2,137,287 | +8,578 | 0.04% | 6,253,949 |
| 2018-09-26 | 2018-09-21 | 3.264 | 2,128,709 | +1,716 | 0.04% | 6,948,517 |
| 2018-09-21 | 2018-09-19 | 3.171 | 2,126,993 | -8,578 | 0.04% | 6,744,546 |
| 2018-09-13 | 2018-09-11 | 2.984 | 2,135,571 | -17,156 | 0.04% | 6,373,408 |
| 2018-09-10 | 2018-09-06 | 3.171 | 2,152,727 | -17,156 | 0.04% | 6,826,147 |
| 2018-09-07 | 2018-09-05 | 3.183 | 2,169,883 | +8,578 | 0.04% | 6,905,844 |
| 2018-09-04 | 2018-08-31 | 3.404 | 2,161,305 | +12,867 | 0.04% | 7,357,270 |
| 2018-08-31 | 2018-08-29 | 3.661 | 2,148,438 | -8,578 | 0.04% | 7,864,484 |
| 2018-08-27 | 2018-08-23 | 3.626 | 2,157,016 | -8,578 | 0.04% | 7,820,446 |
| 2018-08-23 | 2018-08-21 | 3.661 | 2,165,594 | -7,879 | 0.04% | 7,927,285 |
| 2018-08-22 | 2018-08-20 | 3.486 | 2,173,473 | -34,312 | 0.04% | 7,576,057 |
| 2018-08-16 | 2018-08-14 | 3.497 | 2,207,785 | +8,578 | 0.04% | 7,721,396 |
| 2018-08-13 | 2018-08-09 | 3.684 | 2,199,207 | -32,596 | 0.04% | 8,101,603 |
| 2018-08-06 | 2018-08-02 | 3.486 | 2,231,803 | +8,578 | 0.04% | 7,779,377 |
| 2018-07-30 | 2018-07-26 | 3.731 | 2,223,225 | -90,068 | 0.04% | 8,293,754 |
| 2018-07-27 | 2018-07-25 | 3.649 | 2,313,293 | -77,201 | 0.04% | 8,440,978 |
| 2018-07-26 | 2018-07-24 | 3.532 | 2,390,494 | -21,445 | 0.05% | 8,443,997 |
| 2018-07-20 | 2018-07-18 | 3.264 | 2,411,939 | +77,201 | 0.05% | 7,873,034 |
| 2018-07-19 | 2018-07-17 | 3.183 | 2,334,738 | +235,035 | 0.04% | 7,430,509 |
| 2018-07-18 | 2018-07-16 | 3.392 | 2,099,703 | +4,289 | 0.04% | 7,123,093 |
| 2018-07-16 | 2018-07-12 | 3.532 | 2,095,414 | +85,780 | 0.04% | 7,401,679 |
| 2018-07-06 | 2018-07-04 | 3.521 | 2,009,634 | +4,288 | 0.04% | 7,075,248 |
| 2018-06-28 | 2018-06-26 | 4.139 | 2,005,346 | +85,780 | 0.04% | 8,299,185 |
| 2018-06-27 | 2018-06-25 | 4.208 | 1,919,566 | +34,311 | 0.04% | 8,078,450 |
| 2018-06-21 | 2018-06-19 | 4.570 | 1,885,255 | +24,876 | 0.04% | 8,615,370 |
| 2018-06-15 | 2018-06-13 | 5.239 | 1,860,379 | +51,291 | 0.04% | 9,746,357 |
| 2018-06-05 | 2018-06-01 | 5.155 | 1,809,088 | -4,170 | 0.04% | 9,325,833 |
| 2018-06-01 | 2018-05-30 | 4.879 | 1,813,258 | +4,170 | 0.04% | 8,847,355 |
| 2018-05-24 | 2018-05-21 | 5.203 | 1,809,088 | +21,688 | 0.04% | 9,412,584 |
| 2018-05-18 | 2018-05-16 | 5.191 | 1,787,400 | -53,385 | 0.04% | 9,278,315 |
| 2018-04-30 | 2018-04-26 | 5.011 | 1,840,785 | -9,176 | 0.04% | 9,224,415 |
| 2018-04-23 | 2018-04-19 | 5.143 | 1,849,961 | +9,176 | 0.04% | 9,514,355 |
| 2018-04-20 | 2018-04-18 | 5.131 | 1,840,785 | -53,385 | 0.04% | 9,445,094 |
| 2018-04-18 | 2018-04-16 | 5.215 | 1,894,170 | -166,829 | 0.04% | 9,877,969 |
| 2018-04-12 | 2018-04-10 | 5.539 | 2,060,999 | -8,341 | 0.04% | 11,415,087 |
| 2018-04-11 | 2018-04-09 | 5.311 | 2,069,340 | -8,342 | 0.04% | 10,989,933 |
| 2018-04-04 | 2018-03-29 | 5.287 | 2,077,682 | +12,512 | 0.04% | 10,984,420 |
| 2018-04-03 | 2018-03-28 | 5.287 | 2,065,170 | -37,536 | 0.04% | 10,918,271 |
| 2018-03-28 | 2018-03-26 | 5.131 | 2,102,706 | -10,844 | 0.04% | 10,789,015 |
| 2018-03-27 | 2018-03-23 | 5.059 | 2,113,550 | +5,839 | 0.04% | 10,692,628 |
| 2018-03-23 | 2018-03-21 | 5.407 | 2,107,711 | -834 | 0.04% | 11,395,859 |
| 2018-03-21 | 2018-03-19 | 5.623 | 2,108,545 | +10,010 | 0.04% | 11,855,372 |
| 2018-03-20 | 2018-03-16 | 5.515 | 2,098,535 | +40,873 | 0.04% | 11,572,669 |
| 2018-03-19 | 2018-03-15 | 5.083 | 2,057,662 | -25,025 | 0.04% | 10,459,221 |
| 2018-03-15 | 2018-03-13 | 5.035 | 2,082,687 | -1,668 | 0.04% | 10,486,553 |
| 2018-03-12 | 2018-03-08 | 4.975 | 2,084,355 | +4,171 | 0.04% | 10,370,012 |
| 2018-03-07 | 2018-03-05 | 4.747 | 2,080,184 | +1,668 | 0.04% | 9,875,439 |
| 2018-02-26 | 2018-02-22 | 4.963 | 2,078,516 | +8,341 | 0.04% | 10,316,044 |
| 2018-02-22 | 2018-02-20 | 5.107 | 2,070,175 | -25,024 | 0.04% | 10,572,462 |
| 2018-02-21 | 2018-02-15 | 5.143 | 2,095,199 | +3,337 | 0.04% | 10,775,614 |
| 2018-02-14 | 2018-02-12 | 4.520 | 2,091,862 | +4,170 | 0.04% | 9,454,397 |
| 2018-02-13 | 2018-02-09 | 4.723 | 2,087,692 | +49,215 | 0.04% | 9,861,026 |
| 2018-02-09 | 2018-02-07 | 5.191 | 2,038,477 | +8,341 | 0.04% | 10,581,645 |
| 2018-02-08 | 2018-02-06 | 5.323 | 2,030,136 | +1,669 | 0.04% | 10,806,065 |
| 2018-02-02 | 2018-01-31 | 5.970 | 2,028,467 | -74,239 | 0.04% | 12,110,352 |
| 2018-02-01 | 2018-01-30 | 5.982 | 2,102,706 | -271,097 | 0.04% | 12,578,781 |
| 2018-01-31 | 2018-01-29 | 6.030 | 2,373,803 | -89,253 | 0.05% | 14,314,366 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,463,056 | -34,200 | 0.05% | 15,561,246 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,497,256 | +16,683 | 0.05% | 15,477,937 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,480,573 | -41,707 | 0.05% | 15,463,750 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,522,280 | -72,571 | 0.05% | 15,965,653 |
| 2018-01-24 | 2018-01-22 | 6.462 | 2,594,851 | -83,414 | 0.05% | 16,767,204 |
| 2018-01-23 | 2018-01-19 | 5.982 | 2,678,265 | -25,024 | 0.05% | 16,021,883 |
| 2018-01-22 | 2018-01-18 | 5.742 | 2,703,289 | +16,683 | 0.05% | 15,523,422 |
| 2018-01-19 | 2018-01-17 | 5.862 | 2,686,606 | +16,683 | 0.05% | 15,749,701 |
| 2018-01-18 | 2018-01-16 | 5.874 | 2,669,923 | -8,342 | 0.05% | 15,683,908 |
| 2018-01-16 | 2018-01-12 | 5.850 | 2,678,265 | -300,291 | 0.05% | 15,668,695 |
| 2018-01-15 | 2018-01-11 | 5.934 | 2,978,556 | -486,306 | 0.06% | 17,675,448 |
| 2018-01-12 | 2018-01-10 | 6.030 | 3,464,862 | +196,858 | 0.07% | 20,893,606 |
| 2018-01-11 | 2018-01-09 | 5.994 | 3,268,004 | +5,005 | 0.06% | 19,588,990 |
| 2018-01-10 | 2018-01-08 | 6.054 | 3,262,999 | +597,246 | 0.06% | 19,754,579 |
| 2018-01-09 | 2018-01-05 | 5.958 | 2,665,753 | -10,009 | 0.05% | 15,883,118 |
| 2018-01-08 | 2018-01-04 | 5.730 | 2,675,762 | +83,414 | 0.05% | 15,333,272 |
| 2018-01-05 | 2018-01-03 | 5.790 | 2,592,348 | +166,829 | 0.05% | 15,010,664 |
| 2018-01-04 | 2018-01-02 | 5.934 | 2,425,519 | +112,609 | 0.05% | 14,393,597 |
| 2018-01-03 | 2017-12-29 | 5.287 | 2,312,910 | +75,073 | 0.05% | 12,228,038 |
| 2018-01-02 | 2017-12-28 | 5.203 | 2,237,837 | +175,170 | 0.04% | 11,643,342 |
| 2017-12-29 | 2017-12-27 | 5.011 | 2,062,667 | -22,522 | 0.04% | 10,336,294 |
| 2017-12-28 | 2017-12-22 | 4.795 | 2,085,189 | -8,342 | 0.04% | 9,999,191 |
| 2017-12-27 | 2017-12-21 | 4.592 | 2,093,531 | -16,682 | 0.04% | 9,612,528 |
| 2017-12-22 | 2017-12-20 | 4.400 | 2,110,213 | +16,682 | 0.04% | 9,284,357 |
| 2017-12-20 | 2017-12-18 | 4.484 | 2,093,531 | +10,844 | 0.04% | 9,386,647 |
| 2017-12-19 | 2017-12-15 | 4.448 | 2,082,687 | +11,678 | 0.04% | 9,263,122 |
| 2017-12-18 | 2017-12-14 | 4.616 | 2,071,009 | +33,366 | 0.04% | 9,558,774 |
| 2017-12-12 | 2017-12-08 | 4.915 | 2,037,643 | -4,171 | 0.04% | 10,015,472 |
| 2017-12-11 | 2017-12-07 | 4.675 | 2,041,814 | +4,171 | 0.04% | 9,546,414 |
| 2017-12-08 | 2017-12-06 | 4.795 | 2,037,643 | +8,341 | 0.04% | 9,771,192 |
| 2017-11-23 | 2017-11-21 | 5.491 | 2,029,302 | -104,267 | 0.04% | 11,142,217 |
| 2017-11-22 | 2017-11-20 | 5.407 | 2,133,569 | -16,683 | 0.04% | 11,535,667 |
| 2017-11-17 | 2017-11-15 | 5.575 | 2,150,252 | -8,342 | 0.04% | 11,986,759 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,158,594 | +41,707 | 0.04% | 12,214,408 |
| 2017-11-13 | 2017-11-09 | 5.587 | 2,116,887 | -25,024 | 0.04% | 11,826,141 |
| 2017-11-10 | 2017-11-08 | 5.311 | 2,141,911 | -83,414 | 0.04% | 11,375,346 |
| 2017-11-07 | 2017-11-03 | 5.826 | 2,225,325 | -25,024 | 0.04% | 12,965,497 |
| 2017-11-06 | 2017-11-02 | 5.934 | 2,250,349 | +4,170 | 0.04% | 13,354,097 |
| 2017-11-01 | 2017-10-30 | 5.826 | 2,246,179 | -103,433 | 0.04% | 13,087,000 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,349,612 | -3,024,603 | 0.05% | 14,168,491 |
| 2017-10-30 | 2017-10-26 | 6.294 | 5,374,215 | +6,673 | 0.11% | 33,824,688 |
| 2017-10-24 | 2017-10-20 | 6.450 | 5,367,542 | -10,010 | 0.11% | 34,619,213 |
| 2017-10-23 | 2017-10-19 | 6.330 | 5,377,552 | +78,410 | 0.11% | 34,039,095 |
| 2017-10-20 | 2017-10-18 | 6.510 | 5,299,142 | +208,535 | 0.11% | 34,495,691 |
| 2017-10-19 | 2017-10-17 | 6.354 | 5,090,607 | +16,683 | 0.10% | 32,344,832 |
| 2017-10-18 | 2017-10-16 | 6.725 | 5,073,924 | -25,024 | 0.10% | 34,124,499 |
| 2017-10-17 | 2017-10-13 | 6.941 | 5,098,948 | -22,522 | 0.10% | 35,393,101 |
| 2017-10-13 | 2017-10-11 | 7.049 | 5,121,470 | +834 | 0.10% | 36,102,014 |
| 2017-10-12 | 2017-10-10 | 7.193 | 5,120,636 | -4,170 | 0.10% | 36,832,790 |
| 2017-10-11 | 2017-10-09 | 7.193 | 5,124,806 | +17,517 | 0.10% | 36,862,785 |
| 2017-10-10 | 2017-10-06 | 7.457 | 5,107,289 | +1,917,694 | 0.10% | 38,083,801 |
| 2017-10-09 | 2017-10-04 | 7.313 | 3,189,595 | +394,550 | 0.06% | 23,325,171 |
| 2017-10-06 | 2017-10-03 | 7.037 | 2,795,045 | -470,457 | 0.06% | 19,669,185 |
| 2017-10-04 | 2017-09-29 | 6.965 | 3,265,502 | -2,502 | 0.07% | 22,744,980 |
| 2017-10-03 | 2017-09-28 | 6.905 | 3,268,004 | +203,531 | 0.07% | 22,566,517 |
| 2017-09-29 | 2017-09-27 | 7.289 | 3,064,473 | +326,984 | 0.06% | 22,336,691 |
| 2017-09-28 | 2017-09-26 | 6.893 | 2,737,489 | -125,121 | 0.05% | 18,870,339 |
| 2017-09-27 | 2017-09-25 | 6.713 | 2,862,610 | -969,275 | 0.06% | 19,218,066 |
| 2017-09-26 | 2017-09-22 | 7.984 | 3,831,885 | +926,733 | 0.08% | 30,594,697 |
| 2017-09-25 | 2017-09-21 | 7.553 | 2,905,152 | +610,593 | 0.06% | 21,941,629 |
| 2017-09-22 | 2017-09-20 | 6.270 | 2,294,559 | +68,400 | 0.05% | 14,386,673 |
| 2017-09-21 | 2017-09-19 | 6.450 | 2,226,159 | +61,726 | 0.04% | 14,358,131 |
| 2017-09-20 | 2017-09-18 | 6.258 | 2,164,433 | -8,341 | 0.04% | 13,544,847 |
| 2017-09-19 | 2017-09-15 | 5.670 | 2,172,774 | +448,769 | 0.05% | 12,320,694 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,724,005 | +42,541 | 0.04% | 9,321,258 |
| 2017-09-15 | 2017-09-13 | 5.299 | 1,681,464 | -25,024 | 0.04% | 8,909,828 |
| 2017-09-14 | 2017-09-12 | 5.251 | 1,706,488 | -834 | 0.04% | 8,960,594 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,707,322 | -166,829 | 0.04% | 8,412,338 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,874,151 | +41,707 | 0.04% | 9,571,360 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,832,444 | -8,341 | 0.04% | 9,556,072 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,840,785 | -292,784 | 0.04% | 9,092,007 |
| 2017-09-05 | 2017-09-01 | 4.699 | 2,133,569 | +166,828 | 0.05% | 10,026,566 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,966,741 | +66,732 | 0.04% | 8,653,119 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,900,009 | +70,902 | 0.04% | 7,835,624 |
| 2017-08-30 | 2017-08-28 | 3.692 | 1,829,107 | +583,900 | 0.04% | 6,753,817 |
| 2017-08-29 | 2017-08-25 | 3.632 | 1,245,207 | +58,390 | 0.03% | 4,523,178 |
| 2017-08-10 | 2017-08-08 | 3.812 | 1,186,817 | -16,683 | 0.03% | 4,524,497 |
| 2017-08-07 | 2017-08-03 | 3.549 | 1,203,500 | +16,683 | 0.03% | 4,270,682 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,186,817 | -250,243 | 0.03% | 4,439,130 |
| 2017-07-26 | 2017-07-24 | 4.184 | 1,437,060 | -3,337 | 0.03% | 6,012,565 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,440,397 | +250,243 | 0.03% | 5,871,115 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,190,154 | -19,185 | 0.03% | 5,065,134 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,209,339 | +417,072 | 0.03% | 4,740,840 |
| 2017-07-19 | 2017-07-17 | 3.896 | 792,267 | +153,482 | 0.02% | 3,086,842 |
| 2017-07-18 | 2017-07-14 | 3.656 | 638,785 | -33,366 | 0.01% | 2,335,684 |
| 2017-07-14 | 2017-07-12 | 3.417 | 672,151 | -16,683 | 0.02% | 2,296,525 |
| 2017-07-13 | 2017-07-11 | 3.417 | 688,834 | -16,683 | 0.02% | 2,353,525 |
| 2017-07-11 | 2017-07-07 | 3.237 | 705,517 | -21,687 | 0.02% | 2,283,656 |
| 2017-07-04 | 2017-06-30 | 2.961 | 727,204 | +41,707 | 0.02% | 2,153,340 |
| 2017-06-23 | 2017-06-21 | 3.153 | 685,497 | -834 | 0.02% | 2,161,328 |
| 2017-06-19 | 2017-06-15 | 3.081 | 686,331 | -23,356 | 0.02% | 2,114,590 |
| 2017-06-16 | 2017-06-14 | 3.081 | 709,687 | -143,473 | 0.02% | 2,186,550 |
| 2017-05-31 | 2017-05-26 | 3.093 | 853,160 | -17,517 | 0.02% | 2,638,819 |
| 2017-05-29 | 2017-05-25 | 2.937 | 870,677 | -66,731 | 0.02% | 2,557,306 |
| 2017-05-26 | 2017-05-24 | 2.889 | 937,408 | +83,414 | 0.02% | 2,708,352 |
| 2017-05-23 | 2017-05-19 | 2.649 | 853,994 | +5,005 | 0.02% | 2,262,594 |
| 2017-05-09 | 2017-05-05 | 2.709 | 848,989 | -83,414 | 0.02% | 2,300,223 |
| 2017-05-05 | 2017-05-02 | 2.817 | 932,403 | -8,342 | 0.02% | 2,626,824 |
| 2017-04-27 | 2017-04-25 | 2.865 | 940,745 | +41,707 | 0.02% | 2,695,438 |
| 2017-04-21 | 2017-04-19 | 3.009 | 899,038 | -83,414 | 0.02% | 2,705,274 |
| 2017-04-20 | 2017-04-18 | 3.057 | 982,452 | -83,414 | 0.02% | 3,003,385 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,065,866 | -83,415 | 0.02% | 3,322,274 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,149,281 | +66,732 | 0.03% | 3,871,614 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,082,549 | -125,122 | 0.03% | 3,568,944 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,207,671 | +58,390 | 0.03% | 3,909,056 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,149,281 | -158,487 | 0.03% | 3,816,502 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,307,768 | -108,438 | 0.03% | 3,903,818 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,416,206 | +298,623 | 0.03% | 4,125,648 |
| 2017-02-13 | 2017-02-09 | 1.870 | 1,117,583 | -8,342 | 0.03% | 2,090,085 |
| 2015-03-30 | 2015-03-26 | 1.894 | 1,125,925 | +66,732 | 0.03% | 2,132,682 |
| 2015-03-26 | 2015-03-24 | 1.990 | 1,059,193 | -396,218 | 0.02% | 2,107,864 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,455,411 | +125,121 | 0.03% | 2,634,645 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,330,290 | +31,698 | 0.03% | 2,519,781 |
| 2015-02-27 | 2015-02-25 | 1.834 | 1,298,592 | +100,097 | 0.03% | 2,381,901 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,198,495 | +20,854 | 0.03% | 2,241,405 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,177,641 | -66,732 | 0.03% | 2,287,112 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,244,373 | -5,005 | 0.03% | 2,550,975 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,249,378 | +275,267 | 0.03% | 2,456,389 |
| 2015-02-12 | 2015-02-10 | 2.146 | 974,111 | +125,122 | 0.02% | 2,090,359 |
| 2015-02-11 | 2015-02-09 | 2.242 | 848,989 | -170,165 | 0.02% | 1,903,282 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,019,154 | +291,950 | 0.02% | 1,942,658 |
| 2014-12-29 | 2014-12-22 | 2.098 | 727,204 | +56,721 | 0.02% | 1,525,646 |
| 2014-12-17 | 2014-12-15 | 2.542 | 670,483 | +125,122 | 0.02% | 1,704,053 |
| 2014-12-16 | 2014-12-12 | 2.446 | 545,361 | +8,341 | 0.01% | 1,333,748 |
| 2014-12-15 | 2014-12-11 | 2.494 | 537,020 | +74,239 | 0.01% | 1,339,101 |
| 2014-12-12 | 2014-12-10 | 2.793 | 462,781 | -74,239 | 0.01% | 1,292,680 |
| 2014-12-11 | 2014-12-09 | 2.721 | 537,020 | +50,049 | 0.01% | 1,461,422 |
| 2014-12-10 | 2014-12-08 | 2.901 | 486,971 | -291,950 | 0.01% | 1,412,791 |
| 2014-12-09 | 2014-12-05 | 2.805 | 778,921 | -33,366 | 0.02% | 2,185,087 |
| 2014-12-08 | 2014-12-04 | 2.757 | 812,287 | +375,365 | 0.02% | 2,239,736 |
| 2014-12-03 | 2014-12-01 | 3.369 | 436,922 | -8,342 | 0.01% | 1,471,871 |
| 2014-11-27 | 2014-11-25 | 3.668 | 445,264 | -8,341 | 0.01% | 1,633,422 |
| 2014-11-26 | 2014-11-24 | 3.716 | 453,605 | +58,390 | 0.01% | 1,685,773 |
| 2014-11-25 | 2014-11-21 | 3.345 | 395,215 | -16,683 | 0.01% | 1,321,895 |
| 2014-11-24 | 2014-11-20 | 3.381 | 411,898 | +41,707 | 0.01% | 1,392,510 |
| 2014-11-13 | 2014-11-11 | 3.453 | 370,191 | -8,341 | 0.01% | 1,278,138 |
| 2014-11-12 | 2014-11-10 | 3.405 | 378,532 | +41,707 | 0.01% | 1,288,785 |
| 2014-11-05 | 2014-11-03 | 3.585 | 336,825 | -12,512 | 0.01% | 1,207,355 |
| 2014-10-29 | 2014-10-27 | 3.333 | 349,337 | -50,049 | 0.01% | 1,164,257 |
| 2014-10-23 | 2014-10-21 | 3.393 | 399,386 | +16,683 | 0.01% | 1,354,998 |
| 2014-10-21 | 2014-10-17 | 3.177 | 382,703 | +50,048 | 0.01% | 1,215,814 |
| 2014-10-20 | 2014-10-16 | 3.393 | 332,655 | -29,195 | 0.01% | 1,128,600 |
| 2014-10-16 | 2014-10-14 | 3.585 | 361,850 | +41,708 | 0.01% | 1,297,058 |
| 2014-10-09 | 2014-10-07 | 3.836 | 320,142 | +8,341 | 0.01% | 1,228,152 |
| 2014-10-06 | 2014-09-30 | 3.537 | 311,801 | -4,171 | 0.01% | 1,102,704 |
| 2014-10-03 | 2014-09-29 | 3.561 | 315,972 | -116,780 | 0.01% | 1,125,031 |
| 2014-09-16 | 2014-09-12 | 3.585 | 432,752 | -83,414 | 0.01% | 1,551,207 |
| 2014-09-11 | 2014-09-08 | 3.644 | 516,166 | -133,463 | 0.01% | 1,881,146 |
| 2014-09-10 | 2014-09-05 | 3.644 | 649,629 | -12,512 | 0.02% | 2,367,546 |
| 2014-09-08 | 2014-09-04 | 3.537 | 662,141 | +12,512 | 0.02% | 2,341,704 |
| 2014-09-01 | 2014-08-28 | 3.369 | 649,629 | -265,257 | 0.02% | 2,188,423 |
| 2014-08-28 | 2014-08-26 | 3.417 | 914,886 | -1,669 | 0.02% | 3,125,873 |
| 2014-08-27 | 2014-08-25 | 3.357 | 916,555 | -3,336 | 0.02% | 3,076,635 |
| 2014-08-15 | 2014-08-13 | 3.369 | 919,891 | -25,025 | 0.02% | 3,098,861 |
| 2014-08-05 | 2014-08-01 | 3.405 | 944,916 | +342,833 | 0.02% | 3,217,148 |
| 2014-08-01 | 2014-07-30 | 3.417 | 602,083 | -50,048 | 0.01% | 2,057,125 |
| 2014-07-30 | 2014-07-28 | 3.381 | 652,131 | -51,717 | 0.02% | 2,204,669 |
| 2014-07-29 | 2014-07-25 | 3.345 | 703,848 | +25,024 | 0.02% | 2,354,196 |
| 2014-07-28 | 2014-07-24 | 3.237 | 678,824 | +41,707 | 0.02% | 2,197,255 |
| 2014-05-29 | 2014-05-27 | 2.937 | 637,117 | +2,334 | 0.02% | 1,871,306 |
| 2014-05-28 | 2014-05-26 | 2.925 | 634,783 | -8,341 | 0.02% | 1,856,840 |
| 2014-04-16 | 2014-04-14 | 3.093 | 643,124 | -1,669 | 0.02% | 1,989,179 |
| 2014-04-02 | 2014-03-31 | 3.534 | 644,793 | +34,543 | 0.02% | 2,278,747 |
| 2014-03-25 | 2014-03-21 | 3.445 | 610,250 | -39,473 | 0.02% | 2,102,560 |
| 2014-03-21 | 2014-03-19 | 3.395 | 649,723 | -16,579 | 0.02% | 2,205,640 |
| 2014-03-19 | 2014-03-17 | 3.293 | 666,302 | -64,735 | 0.02% | 2,194,401 |
| 2014-03-18 | 2014-03-14 | 3.255 | 731,037 | +78,946 | 0.02% | 2,379,820 |
| 2014-03-17 | 2014-03-13 | 3.293 | 652,091 | +7,894 | 0.02% | 2,147,599 |
| 2014-03-11 | 2014-03-07 | 3.509 | 644,197 | -15,789 | 0.02% | 2,260,321 |
| 2014-02-28 | 2014-02-26 | 3.281 | 659,986 | -31,578 | 0.02% | 2,165,240 |
| 2014-02-26 | 2014-02-24 | 3.192 | 691,564 | +39,473 | 0.02% | 2,207,519 |
| 2014-02-24 | 2014-02-20 | 3.382 | 652,091 | -78,946 | 0.02% | 2,205,419 |
| 2014-02-17 | 2014-02-13 | 3.179 | 731,037 | -63,157 | 0.02% | 2,324,260 |
| 2014-02-14 | 2014-02-12 | 3.230 | 794,194 | -78,945 | 0.02% | 2,565,301 |
| 2014-02-13 | 2014-02-11 | 3.141 | 873,139 | -39,473 | 0.02% | 2,742,879 |
| 2014-01-28 | 2014-01-24 | 2.964 | 912,612 | -7,895 | 0.02% | 2,705,040 |
| 2014-01-21 | 2014-01-17 | 2.863 | 920,507 | +39,473 | 0.02% | 2,635,161 |
| 2014-01-13 | 2014-01-09 | 3.027 | 881,034 | -118,418 | 0.02% | 2,667,241 |
| 2014-01-06 | 2014-01-02 | 3.065 | 999,452 | -78,946 | 0.03% | 3,063,719 |
| 2014-01-03 | 2013-12-31 | 3.167 | 1,078,398 | +78,946 | 0.03% | 3,415,000 |
| 2014-01-02 | 2013-12-27 | 2.837 | 999,452 | -31,579 | 0.03% | 2,835,839 |
| 2013-12-23 | 2013-12-19 | 2.837 | 1,031,031 | -118,418 | 0.03% | 2,925,441 |
| 2013-12-20 | 2013-12-18 | 2.913 | 1,149,449 | +118,418 | 0.03% | 3,348,800 |
| 2013-12-19 | 2013-12-17 | 2.812 | 1,031,031 | +50,526 | 0.03% | 2,899,321 |
| 2013-12-16 | 2013-12-12 | 2.799 | 980,505 | +39,472 | 0.03% | 2,744,819 |
| 2013-12-13 | 2013-12-11 | 2.799 | 941,033 | +28,421 | 0.02% | 2,634,321 |
| 2013-12-11 | 2013-12-09 | 2.825 | 912,612 | -353,677 | 0.02% | 2,577,880 |
| 2013-12-09 | 2013-12-05 | 2.951 | 1,266,289 | -198,943 | 0.03% | 3,737,321 |
| 2013-12-06 | 2013-12-04 | 2.964 | 1,465,232 | -276,310 | 0.04% | 4,343,040 |
| 2013-12-05 | 2013-12-03 | 3.053 | 1,741,542 | -7,894 | 0.04% | 5,316,461 |
| 2013-12-03 | 2013-11-29 | 2.951 | 1,749,436 | -78,946 | 0.04% | 5,163,279 |
| 2013-12-02 | 2013-11-28 | 2.977 | 1,828,382 | -19,736 | 0.05% | 5,442,600 |
| 2013-11-28 | 2013-11-26 | 3.027 | 1,848,118 | -39,473 | 0.05% | 5,594,989 |
| 2013-11-22 | 2013-11-20 | 3.053 | 1,887,591 | +39,473 | 0.05% | 5,762,309 |
| 2013-11-20 | 2013-11-18 | 3.091 | 1,848,118 | +19,736 | 0.05% | 5,712,039 |
| 2013-11-12 | 2013-11-08 | 3.053 | 1,828,382 | -78,946 | 0.05% | 5,581,560 |
| 2013-11-01 | 2013-10-30 | 3.002 | 1,907,328 | +39,473 | 0.05% | 5,725,921 |
| 2013-10-31 | 2013-10-29 | 2.951 | 1,867,855 | +39,473 | 0.05% | 5,512,781 |
| 2013-10-29 | 2013-10-25 | 2.977 | 1,828,382 | -157,891 | 0.05% | 5,442,600 |
| 2013-10-25 | 2013-10-23 | 3.015 | 1,986,273 | -163,418 | 0.05% | 5,988,079 |
| 2013-10-17 | 2013-10-15 | 3.116 | 2,149,691 | +9,474 | 0.06% | 6,698,580 |
| 2013-10-16 | 2013-10-11 | 3.205 | 2,140,217 | +37,104 | 0.06% | 6,858,829 |
| 2013-10-15 | 2013-10-10 | 3.268 | 2,103,113 | +214,732 | 0.05% | 6,873,120 |
| 2013-10-11 | 2013-10-09 | 3.167 | 1,888,381 | +117,629 | 0.05% | 5,980,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 1,770,752 | +78,946 | 0.05% | 5,562,641 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,691,806 | -78,946 | 0.04% | 5,357,500 |
| 2013-10-07 | 2013-10-03 | 2.977 | 1,770,752 | -39,472 | 0.05% | 5,271,051 |
| 2013-09-23 | 2013-09-18 | 2.977 | 1,810,224 | -32,368 | 0.05% | 5,388,549 |
| 2013-09-18 | 2013-09-16 | 2.926 | 1,842,592 | +118,418 | 0.05% | 5,391,539 |
| 2013-09-12 | 2013-09-10 | 2.989 | 1,724,174 | -7,894 | 0.04% | 5,154,241 |
| 2013-09-09 | 2013-09-05 | 2.850 | 1,732,068 | +7,894 | 0.04% | 4,936,499 |
| 2013-09-05 | 2013-09-03 | 2.863 | 1,724,174 | +78,946 | 0.04% | 4,935,841 |
| 2013-08-28 | 2013-08-26 | 2.875 | 1,645,228 | -7,895 | 0.04% | 4,730,680 |
| 2013-08-26 | 2013-08-22 | 2.774 | 1,653,123 | +7,895 | 0.04% | 4,585,861 |
| 2013-08-22 | 2013-08-20 | 2.723 | 1,645,228 | -1,184,185 | 0.04% | 4,480,600 |
| 2013-08-16 | 2013-08-13 | 2.736 | 2,829,413 | +3,947 | 0.07% | 7,741,439 |
| 2013-08-08 | 2013-08-06 | 2.584 | 2,825,466 | -3,947 | 0.07% | 7,301,160 |
| 2013-08-05 | 2013-08-01 | 2.331 | 2,829,413 | -94,735 | 0.07% | 6,594,559 |
| 2013-08-02 | 2013-07-31 | 2.229 | 2,924,148 | -710,511 | 0.08% | 6,519,040 |
| 2013-08-01 | 2013-07-30 | 2.065 | 3,634,659 | +189,469 | 0.09% | 7,504,520 |
| 2013-07-31 | 2013-07-29 | 2.103 | 3,445,190 | +473,675 | 0.09% | 7,244,241 |
| 2013-07-24 | 2013-07-22 | 2.141 | 2,971,515 | -15,790 | 0.08% | 6,361,159 |
| 2013-07-23 | 2013-07-19 | 2.153 | 2,987,305 | +71,052 | 0.08% | 6,432,801 |
| 2013-07-19 | 2013-07-17 | 2.267 | 2,916,253 | -31,579 | 0.08% | 6,612,259 |
| 2013-07-17 | 2013-07-15 | 2.255 | 2,947,832 | +23,684 | 0.08% | 6,646,521 |
| 2013-07-16 | 2013-07-12 | 2.229 | 2,924,148 | +31,578 | 0.08% | 6,519,040 |
| 2013-07-15 | 2013-07-11 | 2.255 | 2,892,570 | -39,473 | 0.07% | 6,521,921 |
| 2013-07-12 | 2013-07-10 | 2.052 | 2,932,043 | -55,262 | 0.08% | 6,016,681 |
| 2013-07-11 | 2013-07-09 | 2.027 | 2,987,305 | +78,946 | 0.08% | 6,054,401 |
| 2013-07-10 | 2013-07-08 | 2.090 | 2,908,359 | +78,946 | 0.07% | 6,078,600 |
| 2013-07-04 | 2013-07-02 | 2.141 | 2,829,413 | +39,473 | 0.07% | 6,056,960 |
| 2013-07-03 | 2013-06-28 | 2.217 | 2,789,940 | +78,945 | 0.07% | 6,184,499 |
| 2013-07-02 | 2013-06-27 | 2.128 | 2,710,995 | +418,412 | 0.07% | 5,769,121 |
| 2013-06-28 | 2013-06-26 | 2.191 | 2,292,583 | +315,783 | 0.06% | 5,023,921 |
| 2013-06-27 | 2013-06-25 | 2.039 | 1,976,800 | +485,516 | 0.05% | 4,031,440 |
| 2013-06-14 | 2013-06-11 | 2.609 | 1,491,284 | +11,842 | 0.04% | 3,891,340 |
| 2013-06-04 | 2013-05-31 | 2.799 | 1,479,442 | -78,946 | 0.04% | 4,141,540 |
| 2013-06-03 | 2013-05-30 | 2.774 | 1,558,388 | +78,946 | 0.04% | 4,323,061 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,479,442 | -363,150 | 0.04% | 4,179,020 |
| 2013-05-30 | 2013-05-28 | 2.888 | 1,842,592 | +78,945 | 0.05% | 5,321,519 |
| 2013-05-28 | 2013-05-24 | 2.863 | 1,763,647 | -78,945 | 0.05% | 5,048,841 |
| 2013-05-27 | 2013-05-23 | 2.926 | 1,842,592 | -331,572 | 0.05% | 5,391,539 |
| 2013-05-24 | 2013-05-22 | 3.065 | 2,174,164 | +7,895 | 0.06% | 6,664,680 |
| 2013-05-16 | 2013-05-14 | 2.951 | 2,166,269 | +47,367 | 0.06% | 6,393,519 |
| 2013-05-15 | 2013-05-13 | 2.964 | 2,118,902 | +78,946 | 0.05% | 6,280,560 |
| 2013-05-14 | 2013-05-10 | 3.053 | 2,039,956 | +394,728 | 0.05% | 6,227,439 |
| 2013-05-10 | 2013-05-08 | 3.129 | 1,645,228 | +118,419 | 0.04% | 5,147,480 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,526,809 | +15,789 | 0.04% | 4,776,979 |
| 2013-04-19 | 2013-04-17 | 2.875 | 1,511,020 | -173,681 | 0.04% | 4,344,779 |
| 2013-04-17 | 2013-04-15 | 2.749 | 1,684,701 | +7,895 | 0.04% | 4,630,780 |
| 2013-04-12 | 2013-04-10 | 2.774 | 1,676,806 | +7,894 | 0.04% | 4,651,559 |
| 2013-04-11 | 2013-04-09 | 2.736 | 1,668,912 | -26,052 | 0.04% | 4,566,241 |
| 2013-04-09 | 2013-04-05 | 2.622 | 1,694,964 | -92,366 | 0.04% | 4,444,291 |
| 2013-04-08 | 2013-04-03 | 2.761 | 1,787,330 | -27,631 | 0.05% | 4,935,519 |
| 2013-04-05 | 2013-04-02 | 2.761 | 1,814,961 | +31,578 | 0.05% | 5,011,819 |
| 2013-04-03 | 2013-03-28 | 2.774 | 1,783,383 | -78,946 | 0.05% | 4,947,210 |
| 2013-04-02 | 2013-03-27 | 2.774 | 1,862,329 | -78,945 | 0.05% | 5,166,211 |
| 2013-03-26 | 2013-03-22 | 2.749 | 1,941,274 | -102,630 | 0.05% | 5,336,029 |
| 2013-03-25 | 2013-03-21 | 2.749 | 2,043,904 | -33,157 | 0.05% | 5,618,131 |
| 2013-03-22 | 2013-03-20 | 2.736 | 2,077,061 | +68,683 | 0.05% | 5,682,960 |
| 2013-03-21 | 2013-03-19 | 2.622 | 2,008,378 | +11,842 | 0.05% | 5,266,080 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,996,536 | -78,946 | 0.05% | 5,235,029 |
| 2013-03-18 | 2013-03-14 | 2.685 | 2,075,482 | +51,315 | 0.05% | 5,573,480 |
| 2013-03-15 | 2013-03-13 | 2.609 | 2,024,167 | -30,000 | 0.05% | 5,281,839 |
| 2013-03-14 | 2013-03-12 | 2.812 | 2,054,167 | -78,945 | 0.05% | 5,776,441 |
| 2013-03-13 | 2013-03-11 | 2.837 | 2,133,112 | -7,895 | 0.06% | 6,052,479 |
| 2013-03-11 | 2013-03-07 | 2.989 | 2,141,007 | +78,946 | 0.06% | 6,400,320 |
| 2013-03-08 | 2013-03-06 | 3.015 | 2,062,061 | +31,578 | 0.05% | 6,216,559 |
| 2013-03-07 | 2013-03-05 | 3.002 | 2,030,483 | -78,946 | 0.05% | 6,095,640 |
| 2013-03-06 | 2013-03-04 | 2.913 | 2,109,429 | -78,945 | 0.05% | 6,145,601 |
| 2013-03-05 | 2013-03-01 | 3.306 | 2,188,374 | +142,102 | 0.06% | 7,234,919 |
| 2013-03-04 | 2013-02-28 | 3.268 | 2,046,272 | +31,578 | 0.05% | 6,687,360 |
| 2013-03-01 | 2013-02-27 | 3.141 | 2,014,694 | +31,578 | 0.05% | 6,328,961 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,983,116 | -323,677 | 0.05% | 6,154,402 |
| 2013-02-27 | 2013-02-25 | 3.179 | 2,306,793 | +16,579 | 0.06% | 7,334,221 |
| 2013-02-26 | 2013-02-22 | 3.205 | 2,290,214 | +23,683 | 0.06% | 7,339,529 |
| 2013-02-25 | 2013-02-21 | 2.913 | 2,266,531 | -118,418 | 0.06% | 6,603,301 |
| 2013-02-20 | 2013-02-18 | 2.977 | 2,384,949 | -47,367 | 0.06% | 7,099,350 |
| 2013-02-19 | 2013-02-15 | 3.053 | 2,432,316 | +86,840 | 0.06% | 7,425,209 |
| 2013-02-15 | 2013-02-08 | 3.002 | 2,345,476 | +14,210 | 0.06% | 7,041,269 |
| 2013-02-14 | 2013-02-07 | 2.989 | 2,331,266 | -59,209 | 0.06% | 6,969,080 |
| 2013-02-08 | 2013-02-06 | 3.141 | 2,390,475 | +15,789 | 0.06% | 7,509,439 |
| 2013-02-07 | 2013-02-05 | 3.179 | 2,374,686 | +78,946 | 0.06% | 7,550,080 |
| 2013-02-06 | 2013-02-04 | 3.217 | 2,295,740 | -15,790 | 0.06% | 7,386,319 |
| 2013-02-05 | 2013-02-01 | 3.192 | 2,311,530 | +126,314 | 0.06% | 7,378,561 |
| 2013-02-01 | 2013-01-30 | 3.420 | 2,185,216 | +39,472 | 0.06% | 7,473,598 |
| 2013-01-31 | 2013-01-29 | 3.395 | 2,145,744 | +146,839 | 0.06% | 7,284,241 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,998,905 | -86,840 | 0.05% | 6,532,561 |
| 2013-01-28 | 2013-01-24 | 3.433 | 2,085,745 | -4,737 | 0.05% | 7,159,820 |
| 2013-01-25 | 2013-01-23 | 3.445 | 2,090,482 | +720,774 | 0.05% | 7,202,561 |
| 2013-01-24 | 2013-01-22 | 3.395 | 1,369,708 | -78,945 | 0.04% | 4,649,801 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,448,653 | +15,789 | 0.04% | 4,936,149 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,432,864 | -599,198 | 0.04% | 4,755,300 |
| 2013-01-18 | 2013-01-16 | 3.458 | 2,032,062 | +192,628 | 0.05% | 7,027,021 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,839,434 | -23,684 | 0.05% | 6,221,099 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,863,118 | +63,156 | 0.05% | 6,065,200 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,799,962 | -312,624 | 0.05% | 5,905,202 |
| 2013-01-14 | 2013-01-10 | 3.407 | 2,112,586 | -813,141 | 0.05% | 7,198,439 |
| 2013-01-11 | 2013-01-09 | 3.572 | 2,925,727 | +326,046 | 0.08% | 10,450,920 |
| 2013-01-10 | 2013-01-08 | 3.407 | 2,599,681 | -197,364 | 0.07% | 8,858,169 |
| 2013-01-09 | 2013-01-07 | 3.534 | 2,797,045 | -180,786 | 0.07% | 9,884,968 |
| 2013-01-08 | 2013-01-04 | 3.521 | 2,977,831 | +128,681 | 0.08% | 10,486,160 |
| 2013-01-07 | 2013-01-03 | 3.407 | 2,849,150 | +643,408 | 0.07% | 9,708,211 |
| 2013-01-04 | 2013-01-02 | 3.319 | 2,205,742 | +402,623 | 0.06% | 7,320,279 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,803,119 | +134,207 | 0.05% | 5,481,599 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,668,912 | -39,473 | 0.04% | 5,010,181 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,708,385 | -39,472 | 0.04% | 5,020,481 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,747,857 | -4,737 | 0.05% | 5,180,759 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,752,594 | -39,473 | 0.05% | 5,261,400 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,792,067 | -102,629 | 0.05% | 5,289,100 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,894,696 | +157,891 | 0.05% | 5,735,999 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,736,805 | -101,050 | 0.04% | 5,148,000 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,837,855 | +371,044 | 0.05% | 5,563,919 |
| 2012-12-14 | 2012-12-12 | 3.281 | 1,466,811 | +23,684 | 0.04% | 4,812,221 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,443,127 | -23,684 | 0.04% | 4,442,040 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,466,811 | +31,579 | 0.04% | 4,552,101 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,435,232 | -15,790 | 0.04% | 4,399,559 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,451,022 | +39,473 | 0.04% | 4,043,601 |
| 2012-12-05 | 2012-12-03 | 2.685 | 1,411,549 | -189,469 | 0.04% | 3,790,561 |
| 2012-12-04 | 2012-11-30 | 2.736 | 1,601,018 | +477,621 | 0.04% | 4,380,479 |
| 2012-12-03 | 2012-11-29 | 2.546 | 1,123,397 | -236,837 | 0.03% | 2,860,230 |
| 2012-11-30 | 2012-11-28 | 2.597 | 1,360,234 | +284,204 | 0.04% | 3,532,150 |
| 2012-11-29 | 2012-11-27 | 2.495 | 1,076,030 | +341,835 | 0.03% | 2,685,111 |
| 2012-11-28 | 2012-11-26 | 2.369 | 734,195 | -824,982 | 0.02% | 1,739,100 |
| 2012-11-27 | 2012-11-23 | 2.318 | 1,559,177 | -23,684 | 0.04% | 3,614,250 |
| 2012-11-26 | 2012-11-22 | 2.204 | 1,582,861 | +201,312 | 0.04% | 3,488,700 |
| 2012-11-23 | 2012-11-21 | 2.128 | 1,381,549 | -157,892 | 0.04% | 2,939,999 |
| 2012-11-22 | 2012-11-20 | 2.103 | 1,539,441 | -315,783 | 0.04% | 3,237,000 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,855,224 | -276,309 | 0.05% | 4,018,501 |
| 2012-11-20 | 2012-11-16 | 2.090 | 2,131,533 | -592,093 | 0.06% | 4,454,999 |
| 2012-11-19 | 2012-11-15 | 1.976 | 2,723,626 | -15,789 | 0.07% | 5,382,000 |
| 2012-11-14 | 2012-11-12 | 1.976 | 2,739,415 | +15,789 | 0.07% | 5,413,200 |
| 2012-11-13 | 2012-11-09 | 1.951 | 2,723,626 | +63,157 | 0.07% | 5,313,000 |
| 2012-11-12 | 2012-11-08 | 1.951 | 2,660,469 | +236,837 | 0.07% | 5,189,799 |
| 2012-11-09 | 2012-11-07 | 1.989 | 2,423,632 | +173,680 | 0.06% | 4,819,899 |
| 2012-11-08 | 2012-11-06 | 1.875 | 2,249,952 | +78,946 | 0.06% | 4,218,000 |
| 2012-11-05 | 2012-11-01 | 1.887 | 2,171,006 | +552,620 | 0.06% | 4,097,500 |
| 2012-10-26 | 2012-10-24 | 1.938 | 1,618,386 | +78,945 | 0.04% | 3,136,499 |
| 2012-10-18 | 2012-10-16 | 1.824 | 1,539,441 | +236,837 | 0.04% | 2,808,000 |
| 2012-10-16 | 2012-10-12 | 1.837 | 1,302,604 | +142,102 | 0.03% | 2,392,500 |
| 2012-10-15 | 2012-10-11 | 1.824 | 1,160,502 | +157,892 | 0.03% | 2,116,801 |
| 2012-10-12 | 2012-10-10 | 1.811 | 1,002,610 | +157,891 | 0.03% | 1,816,100 |
| 2012-10-05 | 2012-10-03 | 1.799 | 844,719 | +78,946 | 0.02% | 1,519,400 |
| 2012-09-27 | 2012-09-25 | 1.799 | 765,773 | -78,946 | 0.02% | 1,377,400 |
| 2012-09-17 | 2012-09-13 | 1.786 | 844,719 | +78,946 | 0.02% | 1,508,700 |
| 2012-08-30 | 2012-08-28 | 1.786 | 765,773 | +15,789 | 0.02% | 1,367,700 |
| 2012-08-16 | 2012-08-14 | 1.773 | 749,984 | -78,946 | 0.02% | 1,330,000 |
| 2012-07-27 | 2012-07-25 | 1.735 | 828,930 | -665,512 | 0.02% | 1,438,501 |
| 2012-07-26 | 2012-07-24 | 1.748 | 1,494,442 | +586,567 | 0.04% | 2,612,340 |
| 2012-07-25 | 2012-07-23 | 1.748 | 907,875 | +78,945 | 0.02% | 1,586,999 |
| 2012-07-24 | 2012-07-20 | 1.773 | 828,930 | +39,473 | 0.02% | 1,470,001 |
| 2012-07-20 | 2012-07-18 | 1.824 | 789,457 | -93,156 | 0.02% | 1,440,000 |
| 2012-07-19 | 2012-07-17 | 1.862 | 882,613 | -1,095,766 | 0.02% | 1,643,461 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,978,379 | +78,946 | 0.05% | 3,759,000 |
| 2012-07-11 | 2012-07-09 | 1.925 | 1,899,433 | +78,946 | 0.05% | 3,657,120 |
| 2012-07-10 | 2012-07-06 | 2.039 | 1,820,487 | +434,201 | 0.05% | 3,712,659 |
| 2012-06-28 | 2012-06-26 | 1.900 | 1,386,286 | -78,946 | 0.04% | 2,634,000 |
| 2012-06-22 | 2012-06-20 | 1.963 | 1,465,232 | +39,473 | 0.04% | 2,876,800 |
| 2012-06-21 | 2012-06-19 | 1.989 | 1,425,759 | +118,419 | 0.04% | 2,835,420 |
| 2012-06-15 | 2012-06-13 | 1.989 | 1,307,340 | +78,945 | 0.03% | 2,599,919 |
| 2012-06-06 | 2012-06-04 | 1.723 | 1,228,395 | -78,945 | 0.03% | 2,116,160 |
| 2012-06-05 | 2012-06-01 | 1.773 | 1,307,340 | +78,945 | 0.03% | 2,318,399 |
| 2012-06-01 | 2012-05-30 | 1.862 | 1,228,395 | +157,892 | 0.03% | 2,287,320 |
| 2012-05-24 | 2012-05-22 | 1.875 | 1,070,503 | -78,946 | 0.03% | 2,006,879 |
| 2012-05-10 | 2012-05-08 | 2.027 | 1,149,449 | -31,578 | 0.03% | 2,329,600 |
| 2012-05-08 | 2012-05-04 | 2.065 | 1,181,027 | -39,473 | 0.03% | 2,438,479 |
| 2012-05-07 | 2012-05-03 | 2.065 | 1,220,500 | +39,473 | 0.03% | 2,519,980 |
| 2012-04-26 | 2012-04-24 | 2.001 | 1,181,027 | -15,790 | 0.03% | 2,363,679 |
| 2012-04-17 | 2012-04-13 | 2.115 | 1,196,817 | +15,790 | 0.03% | 2,531,721 |
| 2012-04-11 | 2012-04-05 | 2.052 | 1,181,027 | -23,684 | 0.03% | 2,423,519 |
| 2012-04-10 | 2012-04-03 | 2.103 | 1,204,711 | -47,368 | 0.03% | 2,533,160 |
| 2012-04-05 | 2012-04-02 | 2.014 | 1,252,079 | -3,947 | 0.03% | 2,521,741 |
| 2012-04-03 | 2012-03-30 | 1.976 | 1,256,026 | -74,998 | 0.03% | 2,481,960 |
| 2012-04-02 | 2012-03-29 | 2.014 | 1,331,024 | -78,946 | 0.03% | 2,680,740 |
| 2012-03-30 | 2012-03-28 | 2.039 | 1,409,970 | -157,891 | 0.04% | 2,875,460 |
| 2012-03-27 | 2012-03-23 | 2.039 | 1,567,861 | -40,263 | 0.04% | 3,197,460 |
| 2012-03-26 | 2012-03-22 | 2.065 | 1,608,124 | -38,683 | 0.04% | 3,320,311 |
| 2012-03-22 | 2012-03-20 | 2.065 | 1,646,807 | -68,683 | 0.04% | 3,400,180 |
| 2012-03-21 | 2012-03-19 | 2.115 | 1,715,490 | -357,624 | 0.04% | 3,628,911 |
| 2012-03-19 | 2012-03-15 | 2.166 | 2,073,114 | +157,892 | 0.05% | 4,490,461 |
| 2012-03-16 | 2012-03-14 | 2.204 | 1,915,222 | +28,420 | 0.05% | 4,221,239 |
| 2012-03-15 | 2012-03-13 | 2.217 | 1,886,802 | +142,102 | 0.05% | 4,182,500 |
| 2012-03-14 | 2012-03-12 | 2.179 | 1,744,700 | +86,841 | 0.05% | 3,801,201 |
| 2012-03-12 | 2012-03-08 | 2.229 | 1,657,859 | -50,526 | 0.04% | 3,695,999 |
| 2012-03-09 | 2012-03-07 | 2.179 | 1,708,385 | -134,207 | 0.04% | 3,722,081 |
| 2012-03-08 | 2012-03-06 | 2.179 | 1,842,592 | +34,736 | 0.05% | 4,014,480 |
| 2012-03-07 | 2012-03-05 | 2.255 | 1,807,856 | +157,891 | 0.05% | 4,076,200 |
| 2012-03-06 | 2012-03-02 | 2.318 | 1,649,965 | +307,888 | 0.04% | 3,824,701 |
| 2012-03-05 | 2012-03-01 | 2.153 | 1,342,077 | -315,782 | 0.03% | 2,890,001 |
| 2012-03-02 | 2012-02-29 | 2.204 | 1,657,859 | +63,156 | 0.04% | 3,653,999 |
| 2012-03-01 | 2012-02-28 | 2.280 | 1,594,703 | -25,262 | 0.04% | 3,636,001 |
| 2012-02-29 | 2012-02-27 | 2.267 | 1,619,965 | +157,891 | 0.04% | 3,673,079 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,462,074 | -186,312 | 0.04% | 3,481,760 |
| 2012-02-27 | 2012-02-23 | 2.293 | 1,648,386 | +380,518 | 0.04% | 3,779,280 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,267,868 | +707,354 | 0.03% | 2,971,101 |
| 2012-02-21 | 2012-02-17 | 2.128 | 560,514 | -39,473 | 0.01% | 1,192,799 |
| 2012-02-17 | 2012-02-15 | 2.166 | 599,987 | +39,473 | 0.02% | 1,299,600 |
| 2012-02-15 | 2012-02-13 | 2.052 | 560,514 | +39,473 | 0.01% | 1,150,199 |
| 2012-02-13 | 2012-02-09 | 2.204 | 521,041 | +15,789 | 0.01% | 1,148,399 |
| 2012-01-31 | 2012-01-27 | 2.065 | 505,252 | +23,683 | 0.01% | 1,043,199 |
| 2011-11-01 | 2011-10-28 | 2.065 | 481,569 | -11,842 | 0.01% | 994,301 |
| 2011-10-31 | 2011-10-27 | 2.001 | 493,411 | -15,789 | 0.01% | 987,501 |
| 2011-10-28 | 2011-10-26 | 1.786 | 509,200 | +23,684 | 0.01% | 909,451 |
| 2011-10-27 | 2011-10-25 | 1.748 | 485,516 | +15,789 | 0.01% | 848,700 |
| 2011-10-20 | 2011-10-18 | 1.951 | 469,727 | -39,473 | 0.01% | 916,300 |
| 2011-10-19 | 2011-10-17 | 2.052 | 509,200 | -39,472 | 0.01% | 1,044,901 |
| 2011-10-17 | 2011-10-13 | 2.191 | 548,672 | +23,683 | 0.01% | 1,202,349 |
| 2011-10-14 | 2011-10-12 | 2.065 | 524,989 | +55,262 | 0.01% | 1,083,950 |
| 2011-10-03 | 2011-09-28 | 2.381 | 469,727 | +15,789 | 0.01% | 1,118,600 |
| 2011-09-26 | 2011-09-22 | 2.432 | 453,938 | +11,842 | 0.01% | 1,104,001 |
| 2011-09-08 | 2011-09-06 | 3.243 | 442,096 | +11,842 | 0.01% | 1,433,601 |
| 2011-09-02 | 2011-08-31 | 3.293 | 430,254 | -7,105 | 0.01% | 1,417,000 |
| 2011-08-25 | 2011-08-23 | 3.065 | 437,359 | +11,842 | 0.01% | 1,340,680 |
| 2011-08-23 | 2011-08-19 | 3.141 | 425,517 | +11,842 | 0.01% | 1,336,719 |
| 2011-08-22 | 2011-08-18 | 3.293 | 413,675 | +11,841 | 0.01% | 1,362,399 |
| 2011-08-15 | 2011-08-11 | 3.217 | 401,834 | -55,261 | 0.01% | 1,292,862 |
| 2011-08-11 | 2011-08-09 | 3.243 | 457,095 | +7,894 | 0.01% | 1,482,238 |
| 2011-08-10 | 2011-08-08 | 3.306 | 449,201 | +7,895 | 0.01% | 1,485,090 |
| 2011-08-09 | 2011-08-05 | 3.395 | 441,306 | -8,684 | 0.01% | 1,498,119 |
| 2011-08-02 | 2011-07-29 | 3.585 | 449,990 | -3,158 | 0.01% | 1,613,099 |
| 2011-07-27 | 2011-07-25 | 3.623 | 453,148 | -15,789 | 0.01% | 1,641,639 |
| 2011-07-25 | 2011-07-21 | 3.635 | 468,937 | -39,473 | 0.01% | 1,704,779 |
| 2011-07-12 | 2011-07-08 | 3.673 | 508,410 | +39,473 | 0.01% | 1,867,599 |
| 2011-06-14 | 2011-06-10 | 3.534 | 468,937 | +15,789 | 0.01% | 1,657,259 |
| 2011-06-02 | 2011-05-31 | 3.749 | 453,148 | -7,895 | 0.01% | 1,699,039 |
| 2011-06-01 | 2011-05-30 | 3.559 | 461,043 | -39,473 | 0.01% | 1,641,041 |
| 2011-05-26 | 2011-05-24 | 3.547 | 500,516 | -31,578 | 0.01% | 1,775,201 |
| 2011-05-20 | 2011-05-18 | 3.572 | 532,094 | -39,473 | 0.01% | 1,900,680 |
| 2011-05-19 | 2011-05-17 | 3.534 | 571,567 | -39,473 | 0.01% | 2,019,961 |
| 2011-05-18 | 2011-05-16 | 3.521 | 611,040 | -78,945 | 0.02% | 2,151,722 |
| 2011-05-17 | 2011-05-13 | 3.509 | 689,985 | +86,840 | 0.02% | 2,420,979 |
| 2011-05-16 | 2011-05-12 | 3.547 | 603,145 | +157,891 | 0.02% | 2,139,200 |
| 2011-05-09 | 2011-05-05 | 4.269 | 445,254 | -39,472 | 0.01% | 1,900,682 |
| 2011-04-21 | 2011-04-19 | 3.635 | 484,726 | +2,368 | 0.01% | 1,762,178 |
| 2011-04-18 | 2011-04-14 | 3.534 | 482,358 | -55,262 | 0.01% | 1,704,690 |
| 2011-04-15 | 2011-04-13 | 3.458 | 537,620 | -15,789 | 0.01% | 1,859,130 |
| 2011-04-14 | 2011-04-12 | 3.471 | 553,409 | +3,158 | 0.01% | 1,920,739 |
| 2011-04-13 | 2011-04-11 | 3.483 | 550,251 | +5,526 | 0.01% | 1,916,749 |
| 2011-03-30 | 2011-03-28 | 3.458 | 544,725 | +7,894 | 0.01% | 1,883,699 |
| 2011-03-22 | 2011-03-18 | 3.407 | 536,831 | -23,683 | 0.01% | 1,829,201 |
| 2011-03-17 | 2011-03-15 | 3.268 | 560,514 | -78,946 | 0.01% | 1,831,799 |
| 2011-03-16 | 2011-03-14 | 3.293 | 639,460 | -236,837 | 0.02% | 2,106,000 |
| 2011-03-15 | 2011-03-11 | 3.281 | 876,297 | +355,256 | 0.02% | 2,874,900 |
| 2011-03-14 | 2011-03-10 | 3.369 | 521,041 | -23,684 | 0.01% | 1,755,598 |
| 2011-03-11 | 2011-03-09 | 3.116 | 544,725 | +23,684 | 0.01% | 1,697,399 |
| 2011-02-14 | 2011-02-10 | 3.382 | 521,041 | -7,895 | 0.01% | 1,762,198 |
| 2011-02-11 | 2011-02-09 | 3.458 | 528,936 | +7,895 | 0.01% | 1,829,100 |
| 2011-02-10 | 2011-02-08 | 3.483 | 521,041 | +7,894 | 0.01% | 1,814,998 |
| 2011-02-09 | 2011-02-07 | 3.483 | 513,147 | +7,895 | 0.01% | 1,787,500 |
| 2011-01-21 | 2011-01-19 | 3.420 | 505,252 | -7,895 | 0.01% | 1,727,999 |
| 2011-01-20 | 2011-01-18 | 3.420 | 513,147 | -102,629 | 0.01% | 1,755,000 |
| 2011-01-19 | 2011-01-17 | 3.357 | 615,776 | -47,368 | 0.02% | 2,066,999 |
| 2011-01-18 | 2011-01-14 | 3.420 | 663,144 | -30,789 | 0.02% | 2,268,001 |
| 2011-01-17 | 2011-01-13 | 3.445 | 693,933 | -15,789 | 0.02% | 2,390,882 |
| 2011-01-14 | 2011-01-12 | 3.534 | 709,722 | +7,895 | 0.02% | 2,508,211 |
| 2011-01-11 | 2011-01-07 | 3.534 | 701,827 | -78,946 | 0.02% | 2,480,310 |
| 2011-01-10 | 2011-01-06 | 3.407 | 780,773 | +35,526 | 0.02% | 2,660,411 |
| 2011-01-07 | 2011-01-05 | 3.179 | 745,247 | +15,789 | 0.02% | 2,369,439 |
| 2011-01-06 | 2011-01-04 | 3.015 | 729,458 | -15,789 | 0.02% | 2,199,120 |
| 2011-01-04 | 2010-12-31 | 2.926 | 745,247 | +39,473 | 0.02% | 2,180,639 |
| 2010-12-29 | 2010-12-24 | 2.901 | 705,774 | +11,841 | 0.02% | 2,047,259 |
| 2010-12-22 | 2010-12-20 | 2.837 | 693,933 | +3,948 | 0.02% | 1,968,961 |
| 2010-12-20 | 2010-12-16 | 2.888 | 689,985 | -7,895 | 0.02% | 1,992,719 |
| 2010-12-14 | 2010-12-10 | 2.825 | 697,880 | -23,684 | 0.02% | 1,971,321 |
| 2010-12-06 | 2010-12-02 | 3.091 | 721,564 | -11,841 | 0.02% | 2,230,161 |
| 2010-12-02 | 2010-11-30 | 2.850 | 733,405 | +15,789 | 0.02% | 2,090,249 |
| 2010-11-29 | 2010-11-25 | 2.723 | 717,616 | -11,842 | 0.02% | 1,954,349 |
| 2010-11-26 | 2010-11-24 | 2.622 | 729,458 | -229,732 | 0.02% | 1,912,680 |
| 2010-11-25 | 2010-11-23 | 2.584 | 959,190 | -165,786 | 0.02% | 2,478,600 |
| 2010-11-24 | 2010-11-22 | 2.584 | 1,124,976 | -39,473 | 0.03% | 2,907,000 |
| 2010-11-23 | 2010-11-19 | 2.622 | 1,164,449 | -28,420 | 0.03% | 3,053,251 |
| 2010-11-22 | 2010-11-18 | 2.597 | 1,192,869 | -7,895 | 0.03% | 3,097,549 |
| 2010-11-19 | 2010-11-17 | 2.445 | 1,200,764 | -126,313 | 0.03% | 2,935,530 |
| 2010-11-18 | 2010-11-16 | 2.470 | 1,327,077 | -23,684 | 0.03% | 3,277,950 |
| 2010-11-17 | 2010-11-15 | 2.419 | 1,350,761 | -78,945 | 0.03% | 3,268,011 |
| 2010-11-16 | 2010-11-12 | 2.470 | 1,429,706 | +44,209 | 0.04% | 3,531,449 |
| 2010-11-15 | 2010-11-11 | 2.546 | 1,385,497 | -7,894 | 0.04% | 3,527,551 |
| 2010-11-12 | 2010-11-10 | 2.432 | 1,393,391 | -173,681 | 0.04% | 3,388,799 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,567,072 | +74,209 | 0.04% | 3,950,151 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,492,863 | +205,259 | 0.04% | 3,460,530 |
| 2010-11-05 | 2010-11-03 | 2.103 | 1,287,604 | -71,051 | 0.03% | 2,707,460 |
| 2010-11-03 | 2010-11-01 | 1.989 | 1,358,655 | +142,102 | 0.04% | 2,701,970 |
| 2010-11-02 | 2010-10-29 | 1.976 | 1,216,553 | -157,891 | 0.03% | 2,403,960 |
| 2010-10-25 | 2010-10-21 | 2.027 | 1,374,444 | +94,735 | 0.04% | 2,785,599 |
| 2010-10-22 | 2010-10-20 | 1.989 | 1,279,709 | -89,209 | 0.03% | 2,544,969 |
| 2010-10-20 | 2010-10-18 | 2.077 | 1,368,918 | -7,895 | 0.04% | 2,843,760 |
| 2010-10-19 | 2010-10-15 | 2.077 | 1,376,813 | +47,368 | 0.04% | 2,860,161 |
| 2010-10-18 | 2010-10-14 | 2.090 | 1,329,445 | +110,524 | 0.03% | 2,778,599 |
| 2010-10-15 | 2010-10-13 | 2.128 | 1,218,921 | +23,683 | 0.03% | 2,593,919 |
| 2010-10-12 | 2010-10-08 | 2.014 | 1,195,238 | +15,790 | 0.03% | 2,407,261 |
| 2010-09-20 | 2010-09-16 | 2.052 | 1,179,448 | +157,891 | 0.03% | 2,420,279 |
| 2010-09-17 | 2010-09-15 | 2.052 | 1,021,557 | +7,894 | 0.03% | 2,096,280 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,013,663 | +7,895 | 0.03% | 2,092,921 |
| 2010-09-13 | 2010-09-09 | 2.001 | 1,005,768 | +23,684 | 0.03% | 2,012,920 |
| 2010-08-30 | 2010-08-26 | 2.001 | 982,084 | +47,367 | 0.03% | 1,965,519 |
| 2010-08-26 | 2010-08-24 | 1.976 | 934,717 | +7,895 | 0.02% | 1,847,040 |
| 2010-08-25 | 2010-08-23 | 1.963 | 926,822 | -35,526 | 0.02% | 1,819,699 |
| 2010-08-06 | 2010-08-04 | 2.103 | 962,348 | -118,418 | 0.02% | 2,023,540 |
| 2010-08-05 | 2010-08-03 | 2.128 | 1,080,766 | -315,783 | 0.03% | 2,299,919 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,396,549 | -99,472 | 0.04% | 3,042,680 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,496,021 | +197,365 | 0.04% | 3,164,651 |
| 2010-07-28 | 2010-07-26 | 2.115 | 1,298,656 | +371,834 | 0.03% | 2,747,149 |
| 2010-07-27 | 2010-07-23 | 2.166 | 926,822 | -6,316 | 0.02% | 2,007,539 |
| 2010-07-26 | 2010-07-22 | 2.039 | 933,138 | -39,473 | 0.02% | 1,903,020 |
| 2010-07-19 | 2010-07-15 | 1.925 | 972,611 | +7,895 | 0.03% | 1,872,640 |
| 2010-07-15 | 2010-07-13 | 1.963 | 964,716 | +47,367 | 0.02% | 1,894,100 |
| 2010-07-12 | 2010-07-08 | 1.938 | 917,349 | +31,578 | 0.02% | 1,777,860 |
| 2010-07-09 | 2010-07-07 | 1.925 | 885,771 | +71,052 | 0.02% | 1,705,441 |
| 2010-07-02 | 2010-06-29 | 1.951 | 814,719 | +14,999 | 0.02% | 1,589,279 |
| 2010-06-29 | 2010-06-25 | 2.027 | 799,720 | +8,684 | 0.02% | 1,620,801 |
| 2010-06-25 | 2010-06-23 | 2.128 | 791,036 | +47,368 | 0.02% | 1,683,361 |
| 2010-06-22 | 2010-06-18 | 2.027 | 743,668 | -15,789 | 0.02% | 1,507,199 |
| 2010-06-17 | 2010-06-14 | 2.027 | 759,457 | +164,207 | 0.02% | 1,539,199 |
| 2010-06-10 | 2010-06-08 | 2.052 | 595,250 | +15,789 | 0.02% | 1,221,479 |
| 2010-05-27 | 2010-05-25 | 1.989 | 579,461 | +47,367 | 0.01% | 1,152,379 |
| 2010-05-24 | 2010-05-19 | 2.052 | 532,094 | +78,946 | 0.01% | 1,091,880 |
| 2010-05-19 | 2010-05-17 | 2.331 | 453,148 | +71,051 | 0.01% | 1,056,160 |
| 2010-05-18 | 2010-05-14 | 2.508 | 382,097 | -7,895 | 0.01% | 958,320 |
| 2010-05-04 | 2010-04-30 | 3.040 | 389,992 | -15,789 | 0.01% | 1,185,601 |
| 2010-04-27 | 2010-04-23 | 3.192 | 405,781 | +15,789 | 0.01% | 1,295,281 |
| 2010-04-26 | 2010-04-22 | 3.255 | 389,992 | +15,789 | 0.01% | 1,269,581 |
| 2010-04-14 | 2010-04-12 | 3.521 | 374,203 | -78,945 | 0.01% | 1,317,722 |
| 2010-04-13 | 2010-04-09 | 3.534 | 453,148 | -50,525 | 0.01% | 1,601,459 |
| 2010-04-12 | 2010-04-08 | 3.572 | 503,673 | +7,894 | 0.01% | 1,799,158 |
| 2010-04-09 | 2010-04-07 | 3.521 | 495,779 | +2,368 | 0.01% | 1,745,840 |
| 2010-04-08 | 2010-04-01 | 3.445 | 493,411 | -23,683 | 0.01% | 1,700,002 |
| 2010-04-01 | 2010-03-30 | 3.192 | 517,094 | +89,998 | 0.01% | 1,650,599 |
| 2010-03-26 | 2010-03-24 | 3.217 | 427,096 | +23,684 | 0.01% | 1,374,140 |
| 2010-03-25 | 2010-03-23 | 3.243 | 403,412 | -7,895 | 0.01% | 1,308,159 |
| 2010-03-12 | 2010-03-10 | 3.369 | 411,307 | +7,895 | 0.01% | 1,385,860 |
| 2010-02-12 | 2010-02-10 | 3.230 | 403,412 | -7,895 | 0.01% | 1,303,049 |
| 2010-02-10 | 2010-02-08 | 3.078 | 411,307 | -47,367 | 0.01% | 1,266,030 |
| 2010-01-28 | 2010-01-26 | 2.989 | 458,674 | +7,894 | 0.01% | 1,371,159 |
| 2010-01-14 | 2010-01-12 | 3.243 | 450,780 | +7,895 | 0.01% | 1,461,761 |
| 2010-01-13 | 2010-01-11 | 3.268 | 442,885 | +15,789 | 0.01% | 1,447,379 |
| 2010-01-12 | 2010-01-08 | 3.306 | 427,096 | +39,473 | 0.01% | 1,412,010 |
| 2010-01-11 | 2010-01-07 | 3.357 | 387,623 | +47,367 | 0.01% | 1,301,149 |
| 2010-01-08 | 2010-01-06 | 3.496 | 340,256 | +23,684 | 0.01% | 1,189,560 |
| 2010-01-05 | 2009-12-31 | 3.737 | 316,572 | -15,789 | 0.01% | 1,182,949 |
| 2010-01-04 | 2009-12-29 | 3.534 | 332,361 | +15,789 | 0.01% | 1,174,589 |
| 2009-12-29 | 2009-12-24 | 3.585 | 316,572 | +7,894 | 0.01% | 1,134,829 |
| 2009-12-23 | 2009-12-21 | 3.673 | 308,678 | -7,894 | 0.01% | 1,133,901 |
| 2009-12-22 | 2009-12-18 | 3.813 | 316,572 | +39,473 | 0.01% | 1,207,009 |
| 2009-12-18 | 2009-12-16 | 3.977 | 277,099 | +39,472 | 0.01% | 1,102,139 |
| 2009-12-17 | 2009-12-15 | 4.015 | 237,627 | +39,473 | 0.01% | 954,172 |
| 2009-12-16 | 2009-12-14 | 4.307 | 198,154 | -829,719 | 0.01% | 853,401 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,027,873 | +111,314 | 0.03% | 4,491,901 |
| 2009-12-11 | 2009-12-09 | 4.357 | 916,559 | 0.02% | 3,993,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy