History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,100,000 | +0 | 0.01% | 158,400 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,100,000 | +0 | 0.01% | 161,700 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,100,000 | +0 | 0.01% | 165,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,100,000 | +0 | 0.01% | 170,500 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,100,000 | +0 | 0.01% | 171,600 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,100,000 | +0 | 0.01% | 176,000 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,100,000 | +0 | 0.01% | 183,700 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,100,000 | +0 | 0.01% | 190,300 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,100,000 | +0 | 0.01% | 199,100 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,100,000 | +0 | 0.01% | 199,100 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,100,000 | +0 | 0.01% | 210,100 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,100,000 | +0 | 0.01% | 218,900 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,100,000 | +0 | 0.01% | 224,400 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,100,000 | +0 | 0.01% | 209,000 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,100,000 | +0 | 0.01% | 222,200 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,100,000 | +0 | 0.01% | 205,700 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,100,000 | +0 | 0.01% | 198,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,100,000 | +0 | 0.01% | 176,000 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,100,000 | +0 | 0.01% | 181,500 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,100,000 | +0 | 0.01% | 173,800 |
| 2025-09-12 | 2025-09-10 | 0.162 | 1,100,000 | +0 | 0.01% | 178,200 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,100,000 | +0 | 0.01% | 178,200 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,100,000 | +0 | 0.01% | 173,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,100,000 | +0 | 0.01% | 170,500 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,100,000 | +0 | 0.01% | 166,100 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,100,000 | +0 | 0.01% | 166,100 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,100,000 | +0 | 0.01% | 159,500 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,100,000 | +0 | 0.01% | 157,300 |
| 2025-09-02 | 2025-08-29 | 0.146 | 1,100,000 | +0 | 0.01% | 160,600 |
| 2025-09-01 | 2025-08-28 | 0.146 | 1,100,000 | +0 | 0.01% | 160,600 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,100,000 | +0 | 0.02% | 165,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,100,000 | +0 | 0.02% | 171,600 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,100,000 | +0 | 0.02% | 172,700 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,100,000 | +0 | 0.02% | 166,100 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,100,000 | +0 | 0.02% | 172,700 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,100,000 | +0 | 0.02% | 176,000 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,100,000 | +0 | 0.02% | 170,500 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,100,000 | +0 | 0.02% | 169,400 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,100,000 | +0 | 0.02% | 167,200 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,100,000 | +0 | 0.02% | 169,400 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,100,000 | +0 | 0.02% | 171,600 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,100,000 | +0 | 0.02% | 179,300 |
| 2025-08-12 | 2025-08-08 | 0.163 | 1,100,000 | +0 | 0.02% | 179,300 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,100,000 | +0 | 0.02% | 180,400 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,100,000 | +0 | 0.02% | 176,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,100,000 | +0 | 0.02% | 176,000 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,100,000 | +0 | 0.02% | 178,200 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,100,000 | +0 | 0.02% | 188,100 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,100,000 | +0 | 0.02% | 181,500 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,100,000 | +0 | 0.02% | 187,000 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,100,000 | +0 | 0.02% | 190,300 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,100,000 | +0 | 0.02% | 195,800 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,100,000 | +0 | 0.02% | 189,200 |
| 2025-07-28 | 2025-07-24 | 0.174 | 1,100,000 | +0 | 0.02% | 191,400 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,100,000 | +0 | 0.02% | 187,000 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,100,000 | +0 | 0.02% | 183,700 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,100,000 | +0 | 0.02% | 182,600 |
| 2025-07-22 | 2025-07-18 | 0.169 | 1,100,000 | +0 | 0.02% | 185,900 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,100,000 | +0 | 0.02% | 185,900 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,100,000 | +0 | 0.02% | 184,800 |
| 2025-07-17 | 2025-07-15 | 0.173 | 1,100,000 | +0 | 0.02% | 190,300 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,100,000 | +0 | 0.02% | 190,300 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,100,000 | +0 | 0.02% | 185,900 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,100,000 | +0 | 0.02% | 192,500 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,100,000 | +0 | 0.02% | 166,100 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,100,000 | +0 | 0.02% | 173,800 |
| 2025-07-09 | 2025-07-07 | 0.154 | 1,100,000 | +0 | 0.02% | 169,400 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,100,000 | +0 | 0.02% | 170,500 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,100,000 | +0 | 0.02% | 170,500 |
| 2025-07-04 | 2025-07-02 | 0.152 | 1,100,000 | +0 | 0.02% | 167,200 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,100,000 | +0 | 0.02% | 170,500 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,100,000 | +0 | 0.02% | 165,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,100,000 | +0 | 0.02% | 163,900 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,100,000 | +0 | 0.02% | 163,900 |
| 2025-06-23 | 2025-06-19 | 0.146 | 1,100,000 | +0 | 0.02% | 160,600 |
| 2025-06-20 | 2025-06-18 | 0.149 | 1,100,000 | +0 | 0.02% | 163,900 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,100,000 | +0 | 0.02% | 167,200 |
| 2025-06-18 | 2025-06-16 | 0.156 | 1,100,000 | +0 | 0.02% | 171,600 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,100,000 | +0 | 0.02% | 167,200 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,100,000 | +0 | 0.02% | 165,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,100,000 | +0 | 0.02% | 165,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-06-09 | 2025-06-05 | 0.159 | 1,100,000 | +0 | 0.02% | 174,900 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,100,000 | +0 | 0.02% | 170,500 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,100,000 | +0 | 0.02% | 167,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,100,000 | +0 | 0.02% | 165,000 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,100,000 | +0 | 0.02% | 167,200 |
| 2025-06-02 | 2025-05-29 | 0.154 | 1,100,000 | +0 | 0.02% | 169,400 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,100,000 | +0 | 0.02% | 173,800 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,100,000 | +0 | 0.02% | 174,900 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,100,000 | +0 | 0.02% | 172,700 |
| 2025-05-27 | 2025-05-23 | 0.158 | 1,100,000 | +0 | 0.02% | 173,800 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,100,000 | +0 | 0.02% | 176,000 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,100,000 | +0 | 0.02% | 176,000 |
| 2025-05-22 | 2025-05-20 | 0.161 | 1,100,000 | +0 | 0.02% | 177,100 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,100,000 | +0 | 0.02% | 176,000 |
| 2025-05-20 | 2025-05-16 | 0.173 | 1,100,000 | +0 | 0.02% | 190,300 |
| 2025-05-19 | 2025-05-15 | 0.174 | 1,100,000 | +0 | 0.02% | 191,400 |
| 2025-05-16 | 2025-05-14 | 0.173 | 1,100,000 | +0 | 0.02% | 190,300 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,100,000 | +0 | 0.02% | 189,200 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,100,000 | +0 | 0.02% | 194,700 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,100,000 | +0 | 0.02% | 193,600 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,100,000 | +0 | 0.02% | 200,200 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,100,000 | +0 | 0.02% | 192,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-05-06 | 2025-04-30 | 0.173 | 1,100,000 | +0 | 0.02% | 190,300 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,100,000 | +0 | 0.02% | 191,400 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,100,000 | +0 | 0.02% | 188,100 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,100,000 | +0 | 0.02% | 182,600 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,100,000 | +0 | 0.02% | 184,800 |
| 2025-04-22 | 2025-04-16 | 0.156 | 1,100,000 | +0 | 0.02% | 171,600 |
| 2025-04-17 | 2025-04-15 | 0.154 | 1,100,000 | +0 | 0.02% | 169,400 |
| 2025-04-16 | 2025-04-14 | 0.159 | 1,100,000 | +0 | 0.02% | 174,900 |
| 2025-04-15 | 2025-04-11 | 0.156 | 1,100,000 | +0 | 0.02% | 171,600 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,100,000 | +0 | 0.02% | 172,700 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,100,000 | +0 | 0.02% | 168,300 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,100,000 | +0 | 0.02% | 157,300 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,100,000 | +0 | 0.02% | 159,500 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,100,000 | +0 | 0.02% | 193,600 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,100,000 | +0 | 0.02% | 191,400 |
| 2025-04-03 | 2025-04-01 | 0.177 | 1,100,000 | +0 | 0.02% | 194,700 |
| 2025-04-02 | 2025-03-31 | 0.181 | 1,100,000 | +0 | 0.02% | 199,100 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,100,000 | +0 | 0.02% | 209,000 |
| 2025-03-31 | 2025-03-27 | 0.194 | 1,100,000 | +0 | 0.02% | 213,400 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,100,000 | +0 | 0.02% | 215,600 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,100,000 | +0 | 0.02% | 207,900 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,100,000 | +0 | 0.02% | 214,500 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,100,000 | +0 | 0.02% | 215,600 |
| 2025-03-24 | 2025-03-20 | 0.192 | 1,100,000 | +0 | 0.02% | 211,200 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,100,000 | +0 | 0.02% | 217,800 |
| 2025-03-20 | 2025-03-18 | 0.197 | 1,100,000 | +0 | 0.02% | 216,700 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,100,000 | +0 | 0.02% | 220,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,100,000 | +0 | 0.02% | 217,800 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,100,000 | +0 | 0.02% | 218,900 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,100,000 | +0 | 0.02% | 214,500 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,100,000 | +0 | 0.02% | 218,900 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,100,000 | +0 | 0.02% | 221,100 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,100,000 | +0 | 0.02% | 227,700 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,100,000 | +0 | 0.02% | 233,200 |
| 2025-03-07 | 2025-03-05 | 0.204 | 1,100,000 | +0 | 0.02% | 224,400 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,100,000 | +0 | 0.02% | 228,800 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,100,000 | +0 | 0.02% | 228,800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,100,000 | +0 | 0.02% | 220,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,100,000 | +0 | 0.02% | 226,600 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,100,000 | +0 | 0.02% | 222,200 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,100,000 | +0 | 0.02% | 205,700 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,100,000 | +0 | 0.02% | 209,000 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,100,000 | +0 | 0.02% | 201,300 |
| 2025-02-24 | 2025-02-20 | 0.187 | 1,100,000 | +0 | 0.02% | 205,700 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,100,000 | +0 | 0.02% | 209,000 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,100,000 | +0 | 0.02% | 206,800 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,100,000 | +0 | 0.02% | 209,000 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,100,000 | +0 | 0.02% | 214,500 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,100,000 | +0 | 0.02% | 216,700 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,100,000 | +0 | 0.02% | 228,800 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,100,000 | +0 | 0.02% | 201,300 |
| 2025-02-12 | 2025-02-10 | 0.179 | 1,100,000 | +0 | 0.02% | 196,900 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,100,000 | +0 | 0.02% | 190,300 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,100,000 | +0 | 0.02% | 188,100 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,100,000 | +0 | 0.02% | 192,500 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-01-27 | 2025-01-23 | 0.176 | 1,100,000 | +0 | 0.02% | 193,600 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,100,000 | +0 | 0.02% | 196,900 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,100,000 | +0 | 0.02% | 205,700 |
| 2025-01-22 | 2025-01-20 | 0.183 | 1,100,000 | +0 | 0.02% | 201,300 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-01-20 | 2025-01-16 | 0.183 | 1,100,000 | +0 | 0.02% | 201,300 |
| 2025-01-17 | 2025-01-15 | 0.182 | 1,100,000 | +0 | 0.02% | 200,200 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,100,000 | +0 | 0.02% | 198,000 |
| 2025-01-15 | 2025-01-13 | 0.177 | 1,100,000 | +0 | 0.02% | 194,700 |
| 2025-01-14 | 2025-01-10 | 0.174 | 1,100,000 | +0 | 0.02% | 191,400 |
| 2025-01-13 | 2025-01-09 | 0.183 | 1,100,000 | +0 | 0.02% | 201,300 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,100,000 | +0 | 0.02% | 204,600 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,100,000 | +0 | 0.02% | 209,000 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,100,000 | +0 | 0.02% | 210,100 |
| 2025-01-07 | 2025-01-03 | 0.197 | 1,100,000 | +0 | 0.02% | 216,700 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,100,000 | +0 | 0.02% | 217,800 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,100,000 | +0 | 0.02% | 217,800 |
| 2025-01-02 | 2024-12-27 | 0.198 | 1,100,000 | +0 | 0.02% | 217,800 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,100,000 | +0 | 0.02% | 227,700 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,100,000 | +0 | 0.02% | 233,200 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,100,000 | +0 | 0.02% | 225,500 |
| 2024-12-20 | 2024-12-18 | 0.211 | 1,100,000 | +0 | 0.02% | 232,100 |
| 2024-12-19 | 2024-12-17 | 0.213 | 1,100,000 | +0 | 0.02% | 234,300 |
| 2024-12-18 | 2024-12-16 | 0.221 | 1,100,000 | +0 | 0.02% | 243,100 |
| 2024-12-17 | 2024-12-13 | 0.224 | 1,100,000 | +0 | 0.02% | 246,400 |
| 2024-12-16 | 2024-12-12 | 0.233 | 1,100,000 | +0 | 0.02% | 256,300 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,100,000 | +0 | 0.02% | 247,500 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,100,000 | +0 | 0.02% | 236,500 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,100,000 | +0 | 0.02% | 246,400 |
| 2024-12-10 | 2024-12-06 | 0.205 | 1,100,000 | +0 | 0.02% | 225,500 |
| 2024-12-09 | 2024-12-05 | 0.197 | 1,100,000 | +0 | 0.02% | 216,700 |
| 2024-12-06 | 2024-12-04 | 0.201 | 1,100,000 | +0 | 0.02% | 221,100 |
| 2024-12-05 | 2024-12-03 | 0.198 | 1,100,000 | +0 | 0.02% | 217,800 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,100,000 | +0 | 0.02% | 217,800 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,100,000 | +0 | 0.02% | 202,400 |
| 2024-12-02 | 2024-11-28 | 0.186 | 1,100,000 | +0 | 0.02% | 204,600 |
| 2024-11-29 | 2024-11-27 | 0.196 | 1,100,000 | +0 | 0.02% | 215,600 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,100,000 | +0 | 0.02% | 203,500 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,100,000 | +0 | 0.02% | 202,400 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,100,000 | +0 | 0.02% | 213,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,100,000 | +0 | 0.02% | 220,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,100,000 | +0 | 0.02% | 253,000 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,100,000 | +0 | 0.02% | 249,700 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,100,000 | +0 | 0.02% | 269,500 |
| 2024-11-19 | 2024-11-15 | 0.247 | 1,100,000 | +0 | 0.02% | 271,700 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,100,000 | +0 | 0.02% | 271,700 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,100,000 | +0 | 0.02% | 280,500 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,100,000 | +0 | 0.02% | 297,000 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,100,000 | +0 | 0.02% | 313,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,100,000 | +0 | 0.02% | 335,500 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,100,000 | +0 | 0.02% | 352,000 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,100,000 | +0 | 0.02% | 313,500 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,100,000 | +0 | 0.02% | 324,500 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,100,000 | +0 | 0.02% | 308,000 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,100,000 | +0 | 0.02% | 313,500 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,100,000 | +0 | 0.02% | 324,500 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,100,000 | +0 | 0.02% | 319,000 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,100,000 | +0 | 0.02% | 324,500 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,100,000 | +0 | 0.02% | 324,500 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,100,000 | +0 | 0.02% | 297,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,100,000 | +0 | 0.02% | 286,000 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,100,000 | +0 | 0.02% | 297,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,100,000 | +0 | 0.02% | 297,000 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,100,000 | +0 | 0.02% | 302,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,100,000 | +0 | 0.02% | 319,000 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,100,000 | +0 | 0.02% | 313,500 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,100,000 | +0 | 0.02% | 396,000 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,100,000 | +0 | 0.02% | 286,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,100,000 | +0 | 0.02% | 324,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,100,000 | +0 | 0.02% | 341,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,100,000 | +0 | 0.02% | 319,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,100,000 | +0 | 0.02% | 352,000 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,100,000 | +100,000 | 0.02% | 572,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,000,000 | -100,000 | 0.01% | 500,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,100,000 | +100,000 | 0.02% | 682,000 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,000,000 | -200,000 | 0.01% | 420,000 |
| 2024-05-14 | 2024-05-10 | 0.126 | 1,200,000 | +200,000 | 0.02% | 151,200 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,000,000 | +1,000,000 | 0.01% | 300,000 |
| 2023-07-31 | 2023-07-27 | 0.227 | 0 | -40,000 | ||
| 2021-12-07 | 2021-12-03 | 0.930 | 40,000 | -180,000 | 0.00% | 37,200 |
| 2021-12-02 | 2021-11-30 | 1.060 | 220,000 | -150,000 | 0.00% | 233,200 |
| 2021-11-30 | 2021-11-26 | 1.120 | 370,000 | +50,000 | 0.01% | 414,400 |
| 2021-11-29 | 2021-11-25 | 1.150 | 320,000 | +200,000 | 0.00% | 368,000 |
| 2021-11-03 | 2021-11-01 | 1.150 | 120,000 | +100,000 | 0.00% | 138,000 |
| 2021-10-21 | 2021-10-19 | 1.690 | 20,000 | +20,000 | 0.00% | 33,800 |
| 2020-09-29 | 2020-09-25 | 4.152 | 0 | -74,184 | ||
| 2020-09-25 | 2020-09-23 | 4.583 | 74,184 | -46,365 | 0.00% | 339,999 |
| 2020-09-14 | 2020-09-10 | 4.616 | 120,549 | -46,365 | 0.00% | 556,399 |
| 2020-09-10 | 2020-09-08 | 4.508 | 166,914 | -46,365 | 0.00% | 752,398 |
| 2020-09-09 | 2020-09-07 | 4.626 | 213,279 | -46,366 | 0.00% | 986,698 |
| 2020-09-07 | 2020-09-03 | 4.378 | 259,645 | +259,645 | 0.00% | 1,136,802 |
| 2018-01-30 | 2018-01-26 | 6.318 | 0 | -4,171 | ||
| 2018-01-24 | 2018-01-22 | 6.462 | 4,171 | -37,536 | 0.00% | 26,952 |
| 2018-01-10 | 2018-01-08 | 6.054 | 41,707 | -41,707 | 0.00% | 252,499 |
| 2018-01-04 | 2018-01-02 | 5.934 | 83,414 | -41,707 | 0.00% | 494,998 |
| 2017-11-13 | 2017-11-09 | 5.587 | 125,121 | +83,414 | 0.00% | 698,997 |
| 2017-10-26 | 2017-10-24 | 6.354 | 41,707 | +41,707 | 0.00% | 264,999 |
| 2017-10-23 | 2017-10-19 | 6.330 | 0 | -3,337 | ||
| 2017-10-10 | 2017-10-06 | 7.457 | 3,337 | +3,337 | 0.00% | 24,883 |
| 2017-09-27 | 2017-09-25 | 6.713 | 0 | -3,337 | ||
| 2017-09-11 | 2017-09-07 | 5.107 | 3,337 | -38,370 | 0.00% | 17,042 |
| 2017-09-06 | 2017-09-04 | 4.939 | 41,707 | +41,707 | 0.00% | 205,999 |
| 2017-07-21 | 2017-07-19 | 4.256 | 0 | -8,341 | ||
| 2017-07-19 | 2017-07-17 | 3.896 | 8,341 | -41,708 | 0.00% | 32,498 |
| 2017-07-18 | 2017-07-14 | 3.656 | 50,049 | +8,342 | 0.00% | 183,002 |
| 2017-07-14 | 2017-07-12 | 3.417 | 41,707 | -208,536 | 0.00% | 142,499 |
| 2017-07-13 | 2017-07-11 | 3.417 | 250,243 | -166,829 | 0.01% | 855,000 |
| 2017-07-12 | 2017-07-10 | 3.249 | 417,072 | -83,414 | 0.01% | 1,355,002 |
| 2017-07-11 | 2017-07-07 | 3.237 | 500,486 | -83,414 | 0.01% | 1,620,001 |
| 2017-07-10 | 2017-07-06 | 3.141 | 583,900 | +83,414 | 0.01% | 1,834,000 |
| 2017-06-07 | 2017-06-05 | 3.237 | 500,486 | -166,828 | 0.01% | 1,620,001 |
| 2017-06-01 | 2017-05-29 | 3.189 | 667,314 | +631,446 | 0.02% | 2,127,999 |
| 2017-05-31 | 2017-05-26 | 3.093 | 35,868 | -166,829 | 0.00% | 110,940 |
| 2017-05-29 | 2017-05-25 | 2.937 | 202,697 | -47,546 | 0.00% | 595,351 |
| 2017-05-26 | 2017-05-24 | 2.889 | 250,243 | +166,829 | 0.01% | 723,000 |
| 2017-04-19 | 2017-04-13 | 3.117 | 83,414 | +83,414 | 0.00% | 259,999 |
| 2012-07-05 | 2012-07-03 | 1.900 | 0 | -789 | ||
| 2009-12-11 | 2009-12-09 | 4.357 | 789 | 0.00% | 3,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy