History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 9,584,200 | +0 | 0.11% | 1,380,125 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,584,200 | +0 | 0.11% | 1,408,877 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,584,200 | +600,000 | 0.11% | 1,437,630 |
| 2025-10-09 | 2025-10-06 | 0.155 | 8,984,200 | +30,000 | 0.10% | 1,392,551 |
| 2025-10-08 | 2025-10-03 | 0.156 | 8,954,200 | +100,000 | 0.10% | 1,396,855 |
| 2025-10-06 | 2025-10-02 | 0.160 | 8,854,200 | +42,000 | 0.10% | 1,416,672 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,812,200 | +400,000 | 0.10% | 1,471,637 |
| 2025-09-25 | 2025-09-23 | 0.199 | 8,412,200 | +60,000 | 0.09% | 1,674,028 |
| 2025-09-19 | 2025-09-17 | 0.187 | 8,352,200 | +100,000 | 0.09% | 1,561,861 |
| 2025-09-18 | 2025-09-16 | 0.180 | 8,252,200 | +100,000 | 0.09% | 1,485,396 |
| 2025-09-17 | 2025-09-15 | 0.160 | 8,152,200 | -196,000 | 0.09% | 1,304,352 |
| 2025-09-16 | 2025-09-12 | 0.165 | 8,348,200 | -181,857 | 0.09% | 1,377,453 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,530,057 | -45,000 | 0.09% | 1,347,749 |
| 2025-09-12 | 2025-09-10 | 0.162 | 8,575,057 | +60,000 | 0.09% | 1,389,159 |
| 2025-09-11 | 2025-09-09 | 0.162 | 8,515,057 | -773,000 | 0.09% | 1,379,439 |
| 2025-09-05 | 2025-09-03 | 0.151 | 9,288,057 | -33,000 | 0.10% | 1,402,497 |
| 2025-08-28 | 2025-08-26 | 0.156 | 9,321,057 | -1,026,000 | 0.13% | 1,454,085 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,347,057 | -94,000 | 0.15% | 1,624,488 |
| 2025-08-26 | 2025-08-22 | 0.151 | 10,441,057 | -880,000 | 0.15% | 1,576,600 |
| 2025-08-18 | 2025-08-14 | 0.152 | 11,321,057 | +100,000 | 0.16% | 1,720,801 |
| 2025-07-28 | 2025-07-24 | 0.174 | 11,221,057 | -60,000 | 0.16% | 1,952,464 |
| 2025-07-25 | 2025-07-23 | 0.170 | 11,281,057 | +60,000 | 0.16% | 1,917,780 |
| 2025-07-17 | 2025-07-15 | 0.173 | 11,221,057 | -50,000 | 0.16% | 1,941,243 |
| 2025-07-16 | 2025-07-14 | 0.173 | 11,271,057 | +50,000 | 0.16% | 1,949,893 |
| 2025-07-15 | 2025-07-11 | 0.169 | 11,221,057 | -60,000 | 0.16% | 1,896,359 |
| 2025-07-14 | 2025-07-10 | 0.175 | 11,281,057 | -163,000 | 0.16% | 1,974,185 |
| 2025-07-07 | 2025-07-03 | 0.155 | 11,444,057 | +163,000 | 0.16% | 1,773,829 |
| 2025-06-18 | 2025-06-16 | 0.156 | 11,281,057 | -56,000 | 0.16% | 1,759,845 |
| 2025-06-13 | 2025-06-11 | 0.153 | 11,337,057 | -50,000 | 0.16% | 1,734,570 |
| 2025-06-09 | 2025-06-05 | 0.159 | 11,387,057 | -20,000 | 0.16% | 1,810,542 |
| 2025-06-06 | 2025-06-04 | 0.155 | 11,407,057 | -54,000 | 0.16% | 1,768,094 |
| 2025-05-21 | 2025-05-19 | 0.160 | 11,461,057 | +54,000 | 0.16% | 1,833,769 |
| 2025-05-15 | 2025-05-13 | 0.172 | 11,407,057 | -90,000 | 0.16% | 1,962,014 |
| 2025-05-14 | 2025-05-12 | 0.177 | 11,497,057 | +56,000 | 0.16% | 2,034,979 |
| 2025-05-09 | 2025-05-07 | 0.175 | 11,441,057 | -202,000 | 0.16% | 2,002,185 |
| 2025-05-08 | 2025-05-06 | 0.180 | 11,643,057 | -200,000 | 0.17% | 2,095,750 |
| 2025-04-22 | 2025-04-16 | 0.156 | 11,843,057 | -1,000 | 0.17% | 1,847,517 |
| 2025-04-09 | 2025-04-07 | 0.145 | 11,844,057 | -50,000 | 0.17% | 1,717,388 |
| 2025-04-07 | 2025-04-02 | 0.174 | 11,894,057 | -68,000 | 0.17% | 2,069,566 |
| 2025-04-03 | 2025-04-01 | 0.177 | 11,962,057 | -610 | 0.17% | 2,117,284 |
| 2025-03-10 | 2025-03-06 | 0.212 | 11,962,667 | -30,000 | 0.17% | 2,536,085 |
| 2025-03-05 | 2025-03-03 | 0.208 | 11,992,667 | +100,000 | 0.17% | 2,494,475 |
| 2025-02-28 | 2025-02-26 | 0.202 | 11,892,667 | -20,000 | 0.17% | 2,402,319 |
| 2025-02-24 | 2025-02-20 | 0.187 | 11,912,667 | +20,000 | 0.17% | 2,227,669 |
| 2025-02-20 | 2025-02-18 | 0.188 | 11,892,667 | -5,000 | 0.17% | 2,235,821 |
| 2025-02-18 | 2025-02-14 | 0.195 | 11,897,667 | -470,000 | 0.17% | 2,320,045 |
| 2025-02-13 | 2025-02-11 | 0.183 | 12,367,667 | -40,000 | 0.18% | 2,263,283 |
| 2025-02-12 | 2025-02-10 | 0.179 | 12,407,667 | +40,000 | 0.18% | 2,220,972 |
| 2025-02-11 | 2025-02-07 | 0.173 | 12,367,667 | +10,000 | 0.18% | 2,139,606 |
| 2025-02-10 | 2025-02-06 | 0.171 | 12,357,667 | -43,000 | 0.18% | 2,113,161 |
| 2025-02-06 | 2025-02-04 | 0.180 | 12,400,667 | +43,000 | 0.18% | 2,232,120 |
| 2025-02-05 | 2025-02-03 | 0.180 | 12,357,667 | -33,000 | 0.18% | 2,224,380 |
| 2025-02-04 | 2025-01-28 | 0.180 | 12,390,667 | +5,000 | 0.18% | 2,230,320 |
| 2025-01-23 | 2025-01-21 | 0.187 | 12,385,667 | +33,000 | 0.18% | 2,316,120 |
| 2025-01-22 | 2025-01-20 | 0.183 | 12,352,667 | -58,000 | 0.18% | 2,260,538 |
| 2025-01-20 | 2025-01-16 | 0.183 | 12,410,667 | +42,000 | 0.18% | 2,271,152 |
| 2025-01-17 | 2025-01-15 | 0.182 | 12,368,667 | -47,000 | 0.18% | 2,251,097 |
| 2025-01-16 | 2025-01-14 | 0.180 | 12,415,667 | +47,000 | 0.18% | 2,234,820 |
| 2025-01-07 | 2025-01-03 | 0.197 | 12,368,667 | +10,000 | 0.18% | 2,436,627 |
| 2025-01-03 | 2024-12-31 | 0.198 | 12,358,667 | +10,000 | 0.18% | 2,447,016 |
| 2025-01-02 | 2024-12-27 | 0.198 | 12,348,667 | +10,000 | 0.18% | 2,445,036 |
| 2024-12-30 | 2024-12-24 | 0.207 | 12,338,667 | +200,000 | 0.18% | 2,554,104 |
| 2024-12-19 | 2024-12-17 | 0.213 | 12,138,667 | +49,000 | 0.17% | 2,585,536 |
| 2024-12-18 | 2024-12-16 | 0.221 | 12,089,667 | +381,000 | 0.17% | 2,671,816 |
| 2024-12-16 | 2024-12-12 | 0.233 | 11,708,667 | -390,000 | 0.17% | 2,728,119 |
| 2024-12-13 | 2024-12-11 | 0.225 | 12,098,667 | -10,000 | 0.17% | 2,722,200 |
| 2024-12-12 | 2024-12-10 | 0.215 | 12,108,667 | -7,000 | 0.17% | 2,603,363 |
| 2024-12-10 | 2024-12-06 | 0.205 | 12,115,667 | -200,000 | 0.17% | 2,483,712 |
| 2024-12-09 | 2024-12-05 | 0.197 | 12,315,667 | +40,000 | 0.18% | 2,426,186 |
| 2024-12-03 | 2024-11-29 | 0.184 | 12,275,667 | +200,000 | 0.17% | 2,258,723 |
| 2024-11-28 | 2024-11-26 | 0.185 | 12,075,667 | -60,000 | 0.17% | 2,233,998 |
| 2024-11-27 | 2024-11-25 | 0.184 | 12,135,667 | +450,000 | 0.17% | 2,232,963 |
| 2024-11-26 | 2024-11-22 | 0.194 | 11,685,667 | -100,000 | 0.17% | 2,267,019 |
| 2024-11-25 | 2024-11-21 | 0.200 | 11,785,667 | -355,000 | 0.17% | 2,357,133 |
| 2024-11-21 | 2024-11-19 | 0.227 | 12,140,667 | +50,000 | 0.17% | 2,755,931 |
| 2024-11-14 | 2024-11-12 | 0.270 | 12,090,667 | +150,000 | 0.17% | 3,264,480 |
| 2024-11-07 | 2024-11-05 | 0.295 | 11,940,667 | -10,000 | 0.17% | 3,522,497 |
| 2024-11-06 | 2024-11-04 | 0.280 | 11,950,667 | -36,000 | 0.17% | 3,346,187 |
| 2024-11-05 | 2024-11-01 | 0.285 | 11,986,667 | -200,000 | 0.17% | 3,416,200 |
| 2024-11-04 | 2024-10-31 | 0.295 | 12,186,667 | +200,000 | 0.17% | 3,595,067 |
| 2024-10-31 | 2024-10-29 | 0.295 | 11,986,667 | -24,000 | 0.17% | 3,536,067 |
| 2024-10-29 | 2024-10-25 | 0.270 | 12,010,667 | -40,000 | 0.17% | 3,242,880 |
| 2024-10-25 | 2024-10-23 | 0.270 | 12,050,667 | +30,000 | 0.17% | 3,253,680 |
| 2024-10-23 | 2024-10-21 | 0.275 | 12,020,667 | +30,000 | 0.17% | 3,305,683 |
| 2024-10-21 | 2024-10-17 | 0.285 | 11,990,667 | -50,000 | 0.17% | 3,417,340 |
| 2024-10-18 | 2024-10-16 | 0.360 | 12,040,667 | -170,000 | 0.17% | 4,334,640 |
| 2024-10-16 | 2024-10-14 | 0.295 | 12,210,667 | -15,000 | 0.17% | 3,602,147 |
| 2024-10-15 | 2024-10-10 | 0.310 | 12,225,667 | +43,000 | 0.17% | 3,789,957 |
| 2024-10-14 | 2024-10-09 | 0.290 | 12,182,667 | +50,000 | 0.17% | 3,532,973 |
| 2024-10-10 | 2024-10-08 | 0.320 | 12,132,667 | +364,000 | 0.17% | 3,882,453 |
| 2024-10-09 | 2024-10-07 | 0.520 | 11,768,667 | +225,000 | 0.17% | 6,119,707 |
| 2024-10-08 | 2024-10-04 | 0.500 | 11,543,667 | -80,000 | 0.16% | 5,771,834 |
| 2024-10-07 | 2024-10-03 | 0.495 | 11,623,667 | +195,000 | 0.17% | 5,753,715 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,428,667 | -679,000 | 0.16% | 7,085,774 |
| 2024-10-03 | 2024-09-30 | 0.420 | 12,107,667 | -50,000 | 0.17% | 5,085,220 |
| 2024-10-02 | 2024-09-27 | 0.230 | 12,157,667 | -485,000 | 0.17% | 2,796,263 |
| 2024-09-30 | 2024-09-26 | 0.130 | 12,642,667 | +200,000 | 0.18% | 1,643,547 |
| 2024-09-27 | 2024-09-25 | 0.116 | 12,442,667 | -105,000 | 0.18% | 1,443,349 |
| 2024-09-26 | 2024-09-24 | 0.119 | 12,547,667 | +31,000 | 0.18% | 1,493,172 |
| 2024-09-25 | 2024-09-23 | 0.112 | 12,516,667 | +22,000 | 0.18% | 1,401,867 |
| 2024-09-24 | 2024-09-20 | 0.109 | 12,494,667 | +102,000 | 0.18% | 1,361,919 |
| 2024-09-23 | 2024-09-19 | 0.115 | 12,392,667 | -60,000 | 0.18% | 1,425,157 |
| 2024-09-20 | 2024-09-17 | 0.101 | 12,452,667 | +60,000 | 0.18% | 1,257,719 |
| 2024-09-04 | 2024-09-02 | 0.091 | 12,392,667 | -60,000 | 0.18% | 1,127,733 |
| 2024-09-03 | 2024-08-30 | 0.097 | 12,452,667 | +60,000 | 0.18% | 1,207,909 |
| 2024-08-30 | 2024-08-28 | 0.091 | 12,392,667 | +400,000 | 0.18% | 1,127,733 |
| 2024-08-06 | 2024-08-02 | 0.117 | 11,992,667 | -1,142 | 0.17% | 1,403,142 |
| 2024-08-01 | 2024-07-30 | 0.115 | 11,993,809 | -30,000 | 0.17% | 1,379,288 |
| 2024-06-21 | 2024-06-19 | 0.132 | 12,023,809 | -5,000 | 0.17% | 1,587,143 |
| 2024-06-13 | 2024-06-11 | 0.139 | 12,028,809 | -80,000 | 0.17% | 1,672,004 |
| 2024-06-12 | 2024-06-07 | 0.148 | 12,108,809 | +80,000 | 0.17% | 1,792,104 |
| 2024-06-07 | 2024-06-05 | 0.152 | 12,028,809 | -74,000 | 0.17% | 1,828,379 |
| 2024-06-04 | 2024-05-31 | 0.154 | 12,102,809 | +74,000 | 0.17% | 1,863,833 |
| 2024-05-28 | 2024-05-24 | 0.159 | 12,028,809 | -100,000 | 0.17% | 1,912,581 |
| 2024-05-27 | 2024-05-23 | 0.170 | 12,128,809 | +865,000 | 0.17% | 2,061,898 |
| 2024-05-24 | 2024-05-22 | 0.178 | 11,263,809 | +1,100,000 | 0.16% | 2,004,958 |
| 2024-05-21 | 2024-05-17 | 0.201 | 10,163,809 | +1,062,000 | 0.14% | 2,042,926 |
| 2024-05-20 | 2024-05-16 | 0.178 | 9,101,809 | +277,000 | 0.13% | 1,620,122 |
| 2024-05-17 | 2024-05-14 | 0.156 | 8,824,809 | -10,000 | 0.13% | 1,376,670 |
| 2024-05-16 | 2024-05-13 | 0.150 | 8,834,809 | -121,000 | 0.13% | 1,325,221 |
| 2024-05-06 | 2024-05-02 | 0.112 | 8,955,809 | -40,000 | 0.13% | 1,003,051 |
| 2024-05-02 | 2024-04-29 | 0.114 | 8,995,809 | -360,000 | 0.13% | 1,025,522 |
| 2024-04-10 | 2024-04-08 | 0.090 | 9,355,809 | +300,000 | 0.13% | 842,023 |
| 2024-04-09 | 2024-04-05 | 0.095 | 9,055,809 | +100,000 | 0.13% | 860,302 |
| 2024-03-28 | 2024-03-26 | 0.111 | 8,955,809 | -100,000 | 0.13% | 994,095 |
| 2024-03-27 | 2024-03-25 | 0.110 | 9,055,809 | -300,000 | 0.13% | 996,139 |
| 2024-03-22 | 2024-03-20 | 0.117 | 9,355,809 | -58,000 | 0.13% | 1,094,630 |
| 2024-03-15 | 2024-03-13 | 0.107 | 9,413,809 | -100,000 | 0.13% | 1,007,278 |
| 2024-03-14 | 2024-03-12 | 0.103 | 9,513,809 | +100,000 | 0.14% | 979,922 |
| 2024-02-28 | 2024-02-26 | 0.128 | 9,413,809 | -50,000 | 0.13% | 1,204,968 |
| 2024-02-27 | 2024-02-23 | 0.133 | 9,463,809 | -150,000 | 0.13% | 1,258,687 |
| 2024-02-22 | 2024-02-20 | 0.117 | 9,613,809 | -78,000 | 0.14% | 1,124,816 |
| 2024-02-21 | 2024-02-19 | 0.111 | 9,691,809 | +78,000 | 0.14% | 1,075,791 |
| 2024-02-06 | 2024-02-02 | 0.102 | 9,613,809 | -100,000 | 0.14% | 980,609 |
| 2024-02-05 | 2024-02-01 | 0.102 | 9,713,809 | +150,000 | 0.14% | 990,809 |
| 2024-02-02 | 2024-01-31 | 0.103 | 9,563,809 | +50,000 | 0.14% | 985,072 |
| 2024-01-31 | 2024-01-29 | 0.120 | 9,513,809 | +150,000 | 0.14% | 1,141,657 |
| 2024-01-30 | 2024-01-26 | 0.128 | 9,363,809 | -100,000 | 0.13% | 1,198,568 |
| 2024-01-29 | 2024-01-25 | 0.129 | 9,463,809 | +200,000 | 0.13% | 1,220,831 |
| 2024-01-18 | 2024-01-16 | 0.157 | 9,263,809 | -222,000 | 0.13% | 1,454,418 |
| 2024-01-17 | 2024-01-15 | 0.162 | 9,485,809 | +89,000 | 0.14% | 1,536,701 |
| 2023-12-14 | 2023-12-12 | 0.181 | 9,396,809 | +65,000 | 0.13% | 1,700,822 |
| 2023-12-05 | 2023-12-01 | 0.189 | 9,331,809 | +68,000 | 0.13% | 1,763,712 |
| 2023-11-30 | 2023-11-28 | 0.193 | 9,263,809 | -291 | 0.13% | 1,787,915 |
| 2023-11-16 | 2023-11-14 | 0.184 | 9,264,100 | -80,000 | 0.13% | 1,704,594 |
| 2023-11-10 | 2023-11-08 | 0.208 | 9,344,100 | -80,000 | 0.13% | 1,943,573 |
| 2023-11-08 | 2023-11-06 | 0.199 | 9,424,100 | +50,000 | 0.13% | 1,875,396 |
| 2023-11-02 | 2023-10-31 | 0.195 | 9,374,100 | -20,000 | 0.13% | 1,827,950 |
| 2023-10-30 | 2023-10-26 | 0.183 | 9,394,100 | -60,000 | 0.13% | 1,719,120 |
| 2023-10-26 | 2023-10-24 | 0.187 | 9,454,100 | +60,000 | 0.13% | 1,767,917 |
| 2023-10-25 | 2023-10-20 | 0.188 | 9,394,100 | -22,857 | 0.13% | 1,766,091 |
| 2023-10-13 | 2023-10-11 | 0.214 | 9,416,957 | -20,000 | 0.13% | 2,015,229 |
| 2023-10-05 | 2023-10-03 | 0.214 | 9,436,957 | -50,000 | 0.13% | 2,019,509 |
| 2023-10-04 | 2023-09-29 | 0.221 | 9,486,957 | -30,000 | 0.14% | 2,096,617 |
| 2023-09-28 | 2023-09-26 | 0.232 | 9,516,957 | +100,000 | 0.14% | 2,207,934 |
| 2023-09-25 | 2023-09-21 | 0.255 | 9,416,957 | -6,000 | 0.13% | 2,401,324 |
| 2023-09-19 | 2023-09-15 | 0.280 | 9,422,957 | -530,000 | 0.13% | 2,638,428 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,952,957 | -130,000 | 0.14% | 2,886,358 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,082,957 | +110,000 | 0.14% | 3,377,791 |
| 2023-09-14 | 2023-09-12 | 0.335 | 9,972,957 | +90,000 | 0.14% | 3,340,941 |
| 2023-09-13 | 2023-09-11 | 0.295 | 9,882,957 | +100,000 | 0.14% | 2,915,472 |
| 2023-09-12 | 2023-09-07 | 0.280 | 9,782,957 | +450,000 | 0.14% | 2,739,228 |
| 2023-09-11 | 2023-09-06 | 0.300 | 9,332,957 | -74,000 | 0.13% | 2,799,887 |
| 2023-08-29 | 2023-08-25 | 0.204 | 9,406,957 | +80,000 | 0.13% | 1,919,019 |
| 2023-08-11 | 2023-08-09 | 0.240 | 9,326,957 | -389,000 | 0.13% | 2,238,470 |
| 2023-08-09 | 2023-08-07 | 0.260 | 9,715,957 | -411,000 | 0.14% | 2,526,149 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,126,957 | -50,000 | 0.14% | 2,936,818 |
| 2023-08-03 | 2023-08-01 | 0.290 | 10,176,957 | +230,000 | 0.15% | 2,951,318 |
| 2023-08-02 | 2023-07-31 | 0.300 | 9,946,957 | +235,000 | 0.14% | 2,984,087 |
| 2023-08-01 | 2023-07-28 | 0.260 | 9,711,957 | -20,000 | 0.14% | 2,525,109 |
| 2023-07-27 | 2023-07-25 | 0.205 | 9,731,957 | -30,000 | 0.14% | 1,995,051 |
| 2023-07-26 | 2023-07-24 | 0.176 | 9,761,957 | -77,000 | 0.14% | 1,718,104 |
| 2023-07-24 | 2023-07-20 | 0.176 | 9,838,957 | +77,000 | 0.14% | 1,731,656 |
| 2023-07-20 | 2023-07-18 | 0.182 | 9,761,957 | -150,000 | 0.14% | 1,776,676 |
| 2023-07-19 | 2023-07-14 | 0.184 | 9,911,957 | -10,000 | 0.14% | 1,823,800 |
| 2023-07-18 | 2023-07-13 | 0.190 | 9,921,957 | -10,000 | 0.14% | 1,885,172 |
| 2023-07-13 | 2023-07-11 | 0.174 | 9,931,957 | +10,000 | 0.14% | 1,728,161 |
| 2023-07-12 | 2023-07-10 | 0.175 | 9,921,957 | -20,000 | 0.14% | 1,736,342 |
| 2023-06-30 | 2023-06-28 | 0.223 | 9,941,957 | +80,000 | 0.14% | 2,217,056 |
| 2023-06-20 | 2023-06-16 | 0.243 | 9,861,957 | -34,000 | 0.14% | 2,396,456 |
| 2023-06-16 | 2023-06-14 | 0.234 | 9,895,957 | -50,000 | 0.14% | 2,315,654 |
| 2023-06-14 | 2023-06-12 | 0.237 | 9,945,957 | +134,000 | 0.14% | 2,357,192 |
| 2023-06-12 | 2023-06-08 | 0.255 | 9,811,957 | +59,000 | 0.14% | 2,502,049 |
| 2023-06-09 | 2023-06-07 | 0.246 | 9,752,957 | +110,000 | 0.14% | 2,399,227 |
| 2023-06-08 | 2023-06-06 | 0.244 | 9,642,957 | -384,000 | 0.14% | 2,352,882 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,026,957 | -10,000 | 0.14% | 2,296,173 |
| 2023-06-06 | 2023-06-02 | 0.229 | 10,036,957 | +104,000 | 0.14% | 2,298,463 |
| 2023-06-02 | 2023-05-31 | 0.204 | 9,932,957 | -75,000 | 0.14% | 2,026,323 |
| 2023-06-01 | 2023-05-30 | 0.218 | 10,007,957 | -5,000 | 0.14% | 2,181,735 |
| 2023-05-31 | 2023-05-29 | 0.217 | 10,012,957 | +60,000 | 0.14% | 2,172,812 |
| 2023-05-30 | 2023-05-25 | 0.231 | 9,952,957 | +200,000 | 0.14% | 2,299,133 |
| 2023-05-29 | 2023-05-24 | 0.233 | 9,752,957 | -20,000 | 0.14% | 2,272,439 |
| 2023-05-24 | 2023-05-22 | 0.260 | 9,772,957 | +100,000 | 0.14% | 2,540,969 |
| 2023-05-23 | 2023-05-19 | 0.260 | 9,672,957 | +80,000 | 0.14% | 2,514,969 |
| 2023-05-17 | 2023-05-15 | 0.285 | 9,592,957 | +100,000 | 0.14% | 2,733,993 |
| 2023-05-04 | 2023-05-02 | 0.290 | 9,492,957 | -64,000 | 0.14% | 2,752,958 |
| 2023-05-03 | 2023-04-28 | 0.290 | 9,556,957 | -10,000 | 0.14% | 2,771,518 |
| 2023-05-02 | 2023-04-27 | 0.285 | 9,566,957 | +230,000 | 0.14% | 2,726,583 |
| 2023-04-28 | 2023-04-26 | 0.295 | 9,336,957 | +160,000 | 0.13% | 2,754,402 |
| 2023-04-27 | 2023-04-25 | 0.290 | 9,176,957 | -263,000 | 0.13% | 2,661,318 |
| 2023-04-25 | 2023-04-21 | 0.300 | 9,439,957 | -16,000 | 0.13% | 2,831,987 |
| 2023-04-21 | 2023-04-19 | 0.310 | 9,455,957 | +10,000 | 0.13% | 2,931,347 |
| 2023-04-20 | 2023-04-18 | 0.325 | 9,445,957 | +30,000 | 0.13% | 3,069,936 |
| 2023-04-18 | 2023-04-14 | 0.315 | 9,415,957 | +53,000 | 0.13% | 2,966,026 |
| 2023-04-17 | 2023-04-13 | 0.320 | 9,362,957 | +40,000 | 0.13% | 2,996,146 |
| 2023-04-14 | 2023-04-12 | 0.340 | 9,322,957 | +510,000 | 0.13% | 3,169,805 |
| 2023-04-13 | 2023-04-11 | 0.350 | 8,812,957 | +30,000 | 0.13% | 3,084,535 |
| 2023-04-12 | 2023-04-06 | 0.295 | 8,782,957 | -5,000 | 0.13% | 2,590,972 |
| 2023-04-11 | 2023-04-04 | 0.295 | 8,787,957 | +100,000 | 0.13% | 2,592,447 |
| 2023-04-06 | 2023-04-03 | 0.300 | 8,687,957 | -60,000 | 0.12% | 2,606,387 |
| 2023-04-03 | 2023-03-30 | 0.340 | 8,747,957 | +13,000 | 0.12% | 2,974,305 |
| 2023-03-29 | 2023-03-27 | 0.350 | 8,734,957 | -8,000 | 0.12% | 3,057,235 |
| 2023-03-28 | 2023-03-24 | 0.360 | 8,742,957 | +32,000 | 0.12% | 3,147,465 |
| 2023-03-27 | 2023-03-23 | 0.360 | 8,710,957 | +200,000 | 0.12% | 3,135,945 |
| 2023-03-21 | 2023-03-17 | 0.395 | 8,510,957 | +100,000 | 0.12% | 3,361,828 |
| 2023-03-20 | 2023-03-16 | 0.370 | 8,410,957 | -7,000 | 0.12% | 3,112,054 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,417,957 | +371,000 | 0.12% | 3,493,452 |
| 2023-03-16 | 2023-03-14 | 0.325 | 8,046,957 | +338,000 | 0.11% | 2,615,261 |
| 2023-03-15 | 2023-03-13 | 0.485 | 7,708,957 | +958,000 | 0.11% | 3,738,844 |
| 2023-03-14 | 2023-03-10 | 0.660 | 6,750,957 | +179,000 | 0.10% | 4,455,632 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,571,957 | -50,000 | 0.09% | 5,520,444 |
| 2022-04-01 | 2022-03-30 | 0.760 | 6,621,957 | +10,000 | 0.09% | 5,032,687 |
| 2022-03-31 | 2022-03-29 | 0.680 | 6,611,957 | -10,000 | 0.09% | 4,496,131 |
| 2022-03-30 | 2022-03-28 | 0.690 | 6,621,957 | +80,000 | 0.09% | 4,569,150 |
| 2022-03-29 | 2022-03-25 | 0.720 | 6,541,957 | +7,000 | 0.09% | 4,710,209 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,534,957 | -17,000 | 0.09% | 4,901,218 |
| 2022-03-25 | 2022-03-23 | 0.850 | 6,551,957 | -452,000 | 0.09% | 5,569,163 |
| 2022-03-24 | 2022-03-22 | 0.750 | 7,003,957 | -3,000 | 0.10% | 5,252,968 |
| 2022-03-23 | 2022-03-21 | 0.720 | 7,006,957 | +262,000 | 0.10% | 5,045,009 |
| 2022-03-22 | 2022-03-18 | 0.760 | 6,744,957 | +20,000 | 0.10% | 5,126,167 |
| 2022-03-21 | 2022-03-17 | 0.760 | 6,724,957 | +117,000 | 0.10% | 5,110,967 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,607,957 | +40,000 | 0.09% | 3,436,138 |
| 2022-03-16 | 2022-03-14 | 0.550 | 6,567,957 | +40,000 | 0.09% | 3,612,376 |
| 2022-03-10 | 2022-03-08 | 0.630 | 6,527,957 | +186,000 | 0.09% | 4,112,613 |
| 2022-03-09 | 2022-03-07 | 0.680 | 6,341,957 | -10,000 | 0.09% | 4,312,531 |
| 2022-03-04 | 2022-03-02 | 0.720 | 6,351,957 | +20,000 | 0.09% | 4,573,409 |
| 2022-03-01 | 2022-02-25 | 0.720 | 6,331,957 | +30,000 | 0.09% | 4,559,009 |
| 2022-02-28 | 2022-02-24 | 0.750 | 6,301,957 | -50,000 | 0.09% | 4,726,468 |
| 2022-02-23 | 2022-02-21 | 0.820 | 6,351,957 | +43,000 | 0.09% | 5,208,605 |
| 2022-02-22 | 2022-02-18 | 0.860 | 6,308,957 | -40,000 | 0.09% | 5,425,703 |
| 2022-02-21 | 2022-02-17 | 0.840 | 6,348,957 | +20,000 | 0.09% | 5,333,124 |
| 2022-02-18 | 2022-02-16 | 0.850 | 6,328,957 | -21,000 | 0.09% | 5,379,613 |
| 2022-02-17 | 2022-02-15 | 0.840 | 6,349,957 | +30,000 | 0.09% | 5,333,964 |
| 2022-02-15 | 2022-02-11 | 0.890 | 6,319,957 | -18,000 | 0.09% | 5,624,762 |
| 2022-02-14 | 2022-02-10 | 0.870 | 6,337,957 | +20,000 | 0.09% | 5,514,023 |
| 2022-02-11 | 2022-02-09 | 0.830 | 6,317,957 | +38,000 | 0.09% | 5,243,904 |
| 2022-02-10 | 2022-02-08 | 0.820 | 6,279,957 | +10,000 | 0.09% | 5,149,565 |
| 2022-02-09 | 2022-02-07 | 0.850 | 6,269,957 | -20,000 | 0.09% | 5,329,463 |
| 2022-02-07 | 2022-01-31 | 0.880 | 6,289,957 | +230,000 | 0.09% | 5,535,162 |
| 2022-01-28 | 2022-01-26 | 0.920 | 6,059,957 | +10,000 | 0.09% | 5,575,160 |
| 2022-01-27 | 2022-01-25 | 0.940 | 6,049,957 | +90,000 | 0.09% | 5,686,960 |
| 2022-01-25 | 2022-01-21 | 0.970 | 5,959,957 | +30,000 | 0.08% | 5,781,158 |
| 2022-01-24 | 2022-01-20 | 1.020 | 5,929,957 | -160,000 | 0.08% | 6,048,556 |
| 2022-01-20 | 2022-01-18 | 0.890 | 6,089,957 | +20,000 | 0.09% | 5,420,062 |
| 2022-01-19 | 2022-01-17 | 0.870 | 6,069,957 | +130,000 | 0.09% | 5,280,863 |
| 2022-01-17 | 2022-01-13 | 0.850 | 5,939,957 | -5,000 | 0.08% | 5,048,963 |
| 2022-01-14 | 2022-01-12 | 0.910 | 5,944,957 | -30,000 | 0.08% | 5,409,911 |
| 2022-01-13 | 2022-01-11 | 0.880 | 5,974,957 | -20,000 | 0.09% | 5,257,962 |
| 2022-01-12 | 2022-01-10 | 0.870 | 5,994,957 | -400,000 | 0.09% | 5,215,613 |
| 2022-01-10 | 2022-01-06 | 0.810 | 6,394,957 | +100,000 | 0.09% | 5,179,915 |
| 2022-01-06 | 2022-01-04 | 0.830 | 6,294,957 | -130,000 | 0.09% | 5,224,814 |
| 2022-01-05 | 2022-01-03 | 0.780 | 6,424,957 | -13,000 | 0.09% | 5,011,466 |
| 2022-01-03 | 2021-12-29 | 0.800 | 6,437,957 | +97,000 | 0.09% | 5,150,366 |
| 2021-12-30 | 2021-12-28 | 0.830 | 6,340,957 | +45,000 | 0.09% | 5,262,994 |
| 2021-12-29 | 2021-12-24 | 0.820 | 6,295,957 | -10,000 | 0.09% | 5,162,685 |
| 2021-12-28 | 2021-12-22 | 0.840 | 6,305,957 | -50,000 | 0.09% | 5,297,004 |
| 2021-12-23 | 2021-12-21 | 0.820 | 6,355,957 | -50,000 | 0.09% | 5,211,885 |
| 2021-12-22 | 2021-12-20 | 0.790 | 6,405,957 | -100,000 | 0.09% | 5,060,706 |
| 2021-12-09 | 2021-12-07 | 0.920 | 6,505,957 | -64,000 | 0.09% | 5,985,480 |
| 2021-12-08 | 2021-12-06 | 0.910 | 6,569,957 | -30,000 | 0.09% | 5,978,661 |
| 2021-12-07 | 2021-12-03 | 0.930 | 6,599,957 | +88,000 | 0.09% | 6,137,960 |
| 2021-12-06 | 2021-12-02 | 1.020 | 6,511,957 | -30,000 | 0.09% | 6,642,196 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,541,957 | -5,000 | 0.09% | 6,607,377 |
| 2021-12-02 | 2021-11-30 | 1.060 | 6,546,957 | -24,000 | 0.09% | 6,939,774 |
| 2021-12-01 | 2021-11-29 | 1.030 | 6,570,957 | +20,000 | 0.09% | 6,768,086 |
| 2021-11-30 | 2021-11-26 | 1.120 | 6,550,957 | +276,000 | 0.09% | 7,337,072 |
| 2021-11-29 | 2021-11-25 | 1.150 | 6,274,957 | +71,000 | 0.09% | 7,216,201 |
| 2021-11-08 | 2021-11-04 | 1.010 | 6,203,957 | +520,000 | 0.09% | 6,265,997 |
| 2021-11-05 | 2021-11-03 | 1.190 | 5,683,957 | -252,000 | 0.08% | 6,763,909 |
| 2021-11-04 | 2021-11-02 | 1.060 | 5,935,957 | -134,000 | 0.08% | 6,292,114 |
| 2021-11-03 | 2021-11-01 | 1.150 | 6,069,957 | -5,000 | 0.09% | 6,980,451 |
| 2021-11-01 | 2021-10-28 | 1.190 | 6,074,957 | +308,000 | 0.09% | 7,229,199 |
| 2021-10-29 | 2021-10-27 | 1.460 | 5,766,957 | +20,000 | 0.08% | 8,419,757 |
| 2021-10-28 | 2021-10-26 | 1.500 | 5,746,957 | +10,000 | 0.08% | 8,620,436 |
| 2021-10-27 | 2021-10-25 | 1.470 | 5,736,957 | +39,000 | 0.08% | 8,433,327 |
| 2021-10-26 | 2021-10-22 | 1.660 | 5,697,957 | +40,000 | 0.08% | 9,458,609 |
| 2021-10-25 | 2021-10-21 | 1.700 | 5,657,957 | +126,000 | 0.08% | 9,618,527 |
| 2021-10-22 | 2021-10-20 | 1.650 | 5,531,957 | +68,000 | 0.08% | 9,127,729 |
| 2021-10-21 | 2021-10-19 | 1.690 | 5,463,957 | +73,000 | 0.08% | 9,234,087 |
| 2021-10-20 | 2021-10-18 | 1.770 | 5,390,957 | +140,000 | 0.08% | 9,541,994 |
| 2021-10-19 | 2021-10-15 | 1.730 | 5,250,957 | +106,000 | 0.07% | 9,084,156 |
| 2021-10-18 | 2021-10-12 | 1.880 | 5,144,957 | -2,000 | 0.07% | 9,672,519 |
| 2021-10-15 | 2021-10-11 | 1.840 | 5,146,957 | -11,000 | 0.07% | 9,470,401 |
| 2021-10-12 | 2021-10-08 | 1.840 | 5,157,957 | +50,000 | 0.07% | 9,490,641 |
| 2021-10-11 | 2021-10-07 | 1.840 | 5,107,957 | +419,000 | 0.07% | 9,398,641 |
| 2021-10-08 | 2021-10-06 | 1.990 | 4,688,957 | +160,000 | 0.07% | 9,331,024 |
| 2021-10-07 | 2021-10-05 | 1.960 | 4,528,957 | +222,000 | 0.06% | 8,876,756 |
| 2021-10-04 | 2021-09-29 | 2.110 | 4,306,957 | +40,000 | 0.06% | 9,087,679 |
| 2021-09-30 | 2021-09-28 | 2.150 | 4,266,957 | +10,000 | 0.06% | 9,173,958 |
| 2021-09-29 | 2021-09-27 | 1.990 | 4,256,957 | +50,000 | 0.06% | 8,471,344 |
| 2021-09-28 | 2021-09-24 | 2.020 | 4,206,957 | -20,000 | 0.06% | 8,498,053 |
| 2021-09-27 | 2021-09-23 | 2.040 | 4,226,957 | -10,000 | 0.06% | 8,622,992 |
| 2021-09-24 | 2021-09-21 | 1.890 | 4,236,957 | +13,000 | 0.06% | 8,007,849 |
| 2021-09-23 | 2021-09-20 | 1.820 | 4,223,957 | +70,000 | 0.06% | 7,687,602 |
| 2021-09-21 | 2021-09-17 | 2.000 | 4,153,957 | +30,000 | 0.06% | 8,307,914 |
| 2021-09-20 | 2021-09-16 | 2.030 | 4,123,957 | +141,000 | 0.06% | 8,371,633 |
| 2021-09-17 | 2021-09-15 | 2.150 | 3,982,957 | +35,143 | 0.06% | 8,563,358 |
| 2021-09-16 | 2021-09-14 | 2.200 | 3,947,814 | +158,000 | 0.06% | 8,685,191 |
| 2021-09-15 | 2021-09-13 | 2.360 | 3,789,814 | +10,000 | 0.05% | 8,943,961 |
| 2021-09-14 | 2021-09-10 | 2.400 | 3,779,814 | +25,000 | 0.05% | 9,071,554 |
| 2021-09-13 | 2021-09-09 | 2.320 | 3,754,814 | +4,000 | 0.05% | 8,711,168 |
| 2021-09-09 | 2021-09-07 | 2.430 | 3,750,814 | +10,000 | 0.05% | 9,114,478 |
| 2021-09-08 | 2021-09-06 | 2.470 | 3,740,814 | -10,000 | 0.05% | 9,239,811 |
| 2021-09-07 | 2021-09-03 | 2.570 | 3,750,814 | +10,000 | 0.05% | 9,639,592 |
| 2021-09-06 | 2021-09-02 | 2.600 | 3,740,814 | -50,000 | 0.05% | 9,726,116 |
| 2021-09-01 | 2021-08-30 | 2.640 | 3,790,814 | +18,000 | 0.05% | 10,007,749 |
| 2021-08-31 | 2021-08-27 | 2.570 | 3,772,814 | -49,000 | 0.05% | 9,696,132 |
| 2021-08-30 | 2021-08-26 | 2.500 | 3,821,814 | -163,000 | 0.05% | 9,554,535 |
| 2021-08-27 | 2021-08-25 | 2.310 | 3,984,814 | +20,000 | 0.06% | 9,204,920 |
| 2021-08-26 | 2021-08-24 | 2.190 | 3,964,814 | +15,000 | 0.06% | 8,682,943 |
| 2021-08-25 | 2021-08-23 | 2.150 | 3,949,814 | -5,000 | 0.06% | 8,492,100 |
| 2021-08-24 | 2021-08-20 | 2.220 | 3,954,814 | +150,000 | 0.06% | 8,779,687 |
| 2021-08-23 | 2021-08-19 | 2.290 | 3,804,814 | +50,000 | 0.05% | 8,713,024 |
| 2021-08-20 | 2021-08-18 | 2.380 | 3,754,814 | -20,000 | 0.05% | 8,936,457 |
| 2021-08-13 | 2021-08-11 | 2.490 | 3,774,814 | +63,000 | 0.05% | 9,399,287 |
| 2021-08-12 | 2021-08-10 | 2.420 | 3,711,814 | +1,000 | 0.05% | 8,982,590 |
| 2021-08-11 | 2021-08-09 | 2.380 | 3,710,814 | +13,000 | 0.05% | 8,831,737 |
| 2021-08-09 | 2021-08-05 | 2.250 | 3,697,814 | -90,000 | 0.05% | 8,320,082 |
| 2021-08-05 | 2021-08-03 | 2.280 | 3,787,814 | +20,000 | 0.05% | 8,636,216 |
| 2021-08-02 | 2021-07-29 | 2.170 | 3,767,814 | +10,000 | 0.05% | 8,176,156 |
| 2021-07-30 | 2021-07-28 | 2.130 | 3,757,814 | +10,000 | 0.05% | 8,004,144 |
| 2021-07-29 | 2021-07-27 | 2.050 | 3,747,814 | +70,000 | 0.05% | 7,683,019 |
| 2021-07-28 | 2021-07-26 | 2.240 | 3,677,814 | +40,000 | 0.05% | 8,238,303 |
| 2021-07-26 | 2021-07-22 | 2.440 | 3,637,814 | -10,000 | 0.05% | 8,876,266 |
| 2021-07-22 | 2021-07-20 | 2.390 | 3,647,814 | +42,000 | 0.05% | 8,718,275 |
| 2021-07-21 | 2021-07-19 | 2.430 | 3,605,814 | -10,000 | 0.05% | 8,762,128 |
| 2021-07-20 | 2021-07-16 | 2.550 | 3,615,814 | +27,000 | 0.05% | 9,220,326 |
| 2021-07-15 | 2021-07-13 | 2.670 | 3,588,814 | +70,000 | 0.05% | 9,582,133 |
| 2021-07-14 | 2021-07-12 | 2.620 | 3,518,814 | +49,000 | 0.05% | 9,219,293 |
| 2021-07-13 | 2021-07-09 | 2.590 | 3,469,814 | +75,000 | 0.05% | 8,986,818 |
| 2021-07-12 | 2021-07-08 | 2.620 | 3,394,814 | +125,000 | 0.05% | 8,894,413 |
| 2021-07-09 | 2021-07-07 | 2.760 | 3,269,814 | +30,000 | 0.05% | 9,024,687 |
| 2021-07-08 | 2021-07-06 | 2.800 | 3,239,814 | +142,000 | 0.05% | 9,071,479 |
| 2021-07-07 | 2021-07-05 | 2.840 | 3,097,814 | +38,000 | 0.04% | 8,797,792 |
| 2021-07-06 | 2021-07-02 | 2.910 | 3,059,814 | +115,000 | 0.04% | 8,904,059 |
| 2021-07-05 | 2021-06-30 | 2.940 | 2,944,814 | +20,000 | 0.04% | 8,657,753 |
| 2021-06-30 | 2021-06-28 | 2.990 | 2,924,814 | +10,000 | 0.04% | 8,745,194 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,914,814 | -10,000 | 0.04% | 8,890,183 |
| 2021-06-28 | 2021-06-24 | 3.040 | 2,924,814 | -2,857 | 0.04% | 8,891,435 |
| 2021-06-25 | 2021-06-23 | 3.000 | 2,927,671 | +2,000 | 0.04% | 8,783,013 |
| 2021-06-24 | 2021-06-22 | 3.000 | 2,925,671 | -25,000 | 0.04% | 8,777,013 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,950,671 | +164,000 | 0.04% | 9,784,192 |
| 2021-06-21 | 2021-06-17 | 3.389 | 2,786,671 | +9,620 | 0.04% | 9,443,148 |
| 2021-06-18 | 2021-06-16 | 3.337 | 2,777,051 | +30,785 | 0.04% | 9,266,215 |
| 2021-06-17 | 2021-06-15 | 3.378 | 2,746,266 | -32,709 | 0.04% | 9,277,682 |
| 2021-06-16 | 2021-06-11 | 3.430 | 2,778,975 | +12,507 | 0.04% | 9,532,616 |
| 2021-06-15 | 2021-06-10 | 3.472 | 2,766,468 | -2,886 | 0.04% | 9,604,740 |
| 2021-06-11 | 2021-06-09 | 3.503 | 2,769,354 | +9,620 | 0.04% | 9,701,120 |
| 2021-06-10 | 2021-06-08 | 3.503 | 2,759,734 | +36,557 | 0.04% | 9,667,421 |
| 2021-06-09 | 2021-06-07 | 3.472 | 2,723,177 | +105,823 | 0.04% | 9,454,441 |
| 2021-06-08 | 2021-06-04 | 3.503 | 2,617,354 | +44,253 | 0.04% | 9,168,660 |
| 2021-06-04 | 2021-06-02 | 3.669 | 2,573,101 | +19,240 | 0.04% | 9,441,588 |
| 2021-06-03 | 2021-06-01 | 3.669 | 2,553,861 | +38,481 | 0.04% | 9,370,990 |
| 2021-06-02 | 2021-05-31 | 3.711 | 2,515,380 | -8,658 | 0.04% | 9,334,377 |
| 2021-05-31 | 2021-05-27 | 3.867 | 2,524,038 | -19,240 | 0.04% | 9,760,056 |
| 2021-05-28 | 2021-05-26 | 3.867 | 2,543,278 | +9,620 | 0.04% | 9,834,454 |
| 2021-05-27 | 2021-05-25 | 3.784 | 2,533,658 | -2,886 | 0.04% | 9,586,562 |
| 2021-05-26 | 2021-05-24 | 3.742 | 2,536,544 | -65,418 | 0.04% | 9,492,015 |
| 2021-05-25 | 2021-05-21 | 3.680 | 2,601,962 | -7,696 | 0.04% | 9,574,535 |
| 2021-05-21 | 2021-05-18 | 3.721 | 2,609,658 | -15,393 | 0.04% | 9,711,362 |
| 2021-05-18 | 2021-05-14 | 3.628 | 2,625,051 | +19,241 | 0.04% | 9,523,063 |
| 2021-05-14 | 2021-05-12 | 3.680 | 2,605,810 | -38,481 | 0.04% | 9,588,695 |
| 2021-05-13 | 2021-05-11 | 3.628 | 2,644,291 | -19,241 | 0.04% | 9,592,861 |
| 2021-05-12 | 2021-05-10 | 3.597 | 2,663,532 | -962 | 0.04% | 9,579,603 |
| 2021-05-11 | 2021-05-07 | 3.607 | 2,664,494 | -7,696 | 0.04% | 9,610,760 |
| 2021-05-10 | 2021-05-06 | 3.545 | 2,672,190 | -9,620 | 0.04% | 9,471,859 |
| 2021-05-07 | 2021-05-05 | 3.513 | 2,681,810 | +216,994 | 0.04% | 9,422,328 |
| 2021-05-06 | 2021-05-04 | 3.524 | 2,464,816 | +4,810 | 0.04% | 8,685,558 |
| 2021-05-05 | 2021-05-03 | 3.482 | 2,460,006 | +2,887 | 0.04% | 8,566,324 |
| 2021-05-04 | 2021-04-30 | 3.513 | 2,457,119 | -31,747 | 0.04% | 8,632,894 |
| 2021-05-03 | 2021-04-29 | 3.576 | 2,488,866 | +19,240 | 0.04% | 8,899,661 |
| 2021-04-30 | 2021-04-28 | 3.555 | 2,469,626 | +9,620 | 0.04% | 8,779,520 |
| 2021-04-29 | 2021-04-27 | 3.586 | 2,460,006 | +46,178 | 0.04% | 8,822,035 |
| 2021-04-28 | 2021-04-26 | 3.628 | 2,413,828 | -56,760 | 0.04% | 8,756,796 |
| 2021-04-27 | 2021-04-23 | 3.545 | 2,470,588 | +5,772 | 0.04% | 8,757,259 |
| 2021-04-26 | 2021-04-22 | 3.461 | 2,464,816 | +115,443 | 0.04% | 8,531,831 |
| 2021-04-23 | 2021-04-21 | 3.576 | 2,349,373 | +14,431 | 0.04% | 8,400,863 |
| 2021-04-22 | 2021-04-20 | 3.669 | 2,334,942 | +9,620 | 0.04% | 8,567,701 |
| 2021-04-21 | 2021-04-19 | 3.836 | 2,325,322 | +41,367 | 0.04% | 8,919,140 |
| 2021-04-16 | 2021-04-14 | 3.940 | 2,283,955 | -9,620 | 0.04% | 8,997,881 |
| 2021-04-15 | 2021-04-13 | 3.929 | 2,293,575 | +9,620 | 0.04% | 9,011,939 |
| 2021-04-07 | 2021-03-31 | 4.111 | 2,283,955 | +3,848 | 0.04% | 9,388,587 |
| 2021-04-01 | 2021-03-30 | 4.025 | 2,280,107 | +68,860 | 0.04% | 9,177,503 |
| 2021-03-31 | 2021-03-29 | 3.897 | 2,211,247 | -17,748 | 0.04% | 8,616,286 |
| 2021-03-30 | 2021-03-26 | 3.939 | 2,228,995 | +56,049 | 0.04% | 8,780,887 |
| 2021-03-29 | 2021-03-25 | 4.218 | 2,172,946 | +18,683 | 0.04% | 9,164,876 |
| 2021-03-26 | 2021-03-24 | 4.271 | 2,154,263 | +9,341 | 0.04% | 9,201,382 |
| 2021-03-19 | 2021-03-17 | 4.378 | 2,144,922 | -46,707 | 0.04% | 9,391,096 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,191,629 | +42,037 | 0.04% | 9,384,443 |
| 2021-03-16 | 2021-03-12 | 4.421 | 2,149,592 | -18,683 | 0.04% | 9,503,587 |
| 2021-03-15 | 2021-03-11 | 4.410 | 2,168,275 | -14,013 | 0.04% | 9,562,975 |
| 2021-03-10 | 2021-03-08 | 4.432 | 2,182,288 | -18,683 | 0.04% | 9,671,501 |
| 2021-03-08 | 2021-03-04 | 4.560 | 2,200,971 | +9,342 | 0.04% | 10,037,034 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,191,629 | -29,893 | 0.04% | 10,111,737 |
| 2021-03-04 | 2021-03-02 | 4.464 | 2,221,522 | -23,354 | 0.04% | 9,916,722 |
| 2021-03-03 | 2021-03-01 | 4.443 | 2,244,876 | -14,012 | 0.04% | 9,972,910 |
| 2021-03-02 | 2021-02-26 | 4.303 | 2,258,888 | +18,683 | 0.04% | 9,720,804 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,240,205 | -106,494 | 0.04% | 9,688,367 |
| 2021-02-26 | 2021-02-24 | 3.950 | 2,346,699 | +70,062 | 0.04% | 9,269,690 |
| 2021-02-25 | 2021-02-23 | 4.111 | 2,276,637 | -18,683 | 0.04% | 9,358,505 |
| 2021-02-24 | 2021-02-22 | 4.036 | 2,295,320 | -28,025 | 0.04% | 9,263,307 |
| 2021-02-22 | 2021-02-18 | 3.993 | 2,323,345 | -46,708 | 0.04% | 9,276,924 |
| 2021-02-18 | 2021-02-16 | 4.079 | 2,370,053 | -46,707 | 0.04% | 9,666,394 |
| 2021-02-17 | 2021-02-11 | 3.972 | 2,416,760 | +9,341 | 0.04% | 9,598,180 |
| 2021-02-16 | 2021-02-09 | 3.972 | 2,407,419 | +9,342 | 0.04% | 9,561,082 |
| 2021-02-10 | 2021-02-08 | 3.961 | 2,398,077 | -12,144 | 0.04% | 9,498,309 |
| 2021-02-09 | 2021-02-05 | 3.993 | 2,410,221 | +4,670 | 0.04% | 9,623,813 |
| 2021-02-08 | 2021-02-04 | 3.907 | 2,405,551 | +9,342 | 0.04% | 9,399,157 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,396,209 | +98,086 | 0.04% | 9,644,817 |
| 2021-02-04 | 2021-02-02 | 3.939 | 2,298,123 | +3,737 | 0.04% | 9,053,209 |
| 2021-02-02 | 2021-01-29 | 3.843 | 2,294,386 | +9,341 | 0.04% | 8,817,437 |
| 2021-02-01 | 2021-01-28 | 3.907 | 2,285,045 | +55,115 | 0.04% | 8,928,306 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,229,930 | +9,342 | 0.04% | 8,999,410 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,220,588 | +9,341 | 0.04% | 9,056,793 |
| 2021-01-27 | 2021-01-25 | 4.207 | 2,211,247 | +29,893 | 0.04% | 9,302,748 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,181,354 | -934 | 0.04% | 10,111,032 |
| 2021-01-22 | 2021-01-20 | 4.517 | 2,182,288 | -29,893 | 0.04% | 9,858,389 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,212,181 | -176,555 | 0.04% | 9,993,430 |
| 2021-01-20 | 2021-01-18 | 4.207 | 2,388,736 | +6,539 | 0.04% | 10,049,447 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,382,197 | +71,930 | 0.04% | 9,766,926 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,310,267 | +9,342 | 0.04% | 9,595,671 |
| 2021-01-13 | 2021-01-11 | 4.218 | 2,300,925 | -27,091 | 0.04% | 9,704,656 |
| 2021-01-08 | 2021-01-06 | 4.164 | 2,328,016 | -23,354 | 0.04% | 9,694,313 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,351,370 | +7,474 | 0.04% | 9,640,537 |
| 2021-01-06 | 2021-01-04 | 3.939 | 2,343,896 | +18,683 | 0.04% | 9,233,527 |
| 2021-01-04 | 2020-12-29 | 3.961 | 2,325,213 | +4,670 | 0.04% | 9,209,709 |
| 2020-12-29 | 2020-12-24 | 4.004 | 2,320,543 | +45,774 | 0.04% | 9,290,577 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,274,769 | +18,683 | 0.04% | 9,180,368 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,256,086 | -9,341 | 0.04% | 9,491,386 |
| 2020-12-14 | 2020-12-10 | 4.057 | 2,265,427 | +9,341 | 0.04% | 9,191,169 |
| 2020-12-10 | 2020-12-08 | 4.164 | 2,256,086 | -8,407 | 0.04% | 9,394,782 |
| 2020-12-09 | 2020-12-07 | 4.207 | 2,264,493 | -18,683 | 0.04% | 9,526,755 |
| 2020-12-08 | 2020-12-04 | 4.282 | 2,283,176 | +9,341 | 0.04% | 9,776,442 |
| 2020-12-07 | 2020-12-03 | 4.389 | 2,273,835 | -18,683 | 0.04% | 9,979,856 |
| 2020-12-04 | 2020-12-02 | 4.400 | 2,292,518 | -9,341 | 0.04% | 10,086,396 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,301,859 | -30,828 | 0.04% | 10,152,681 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,332,687 | -19,981 | 0.04% | 9,634,606 |
| 2020-11-27 | 2020-11-25 | 4.012 | 2,352,668 | +9,273 | 0.04% | 9,438,051 |
| 2020-11-26 | 2020-11-24 | 4.022 | 2,343,395 | +46,365 | 0.04% | 9,426,122 |
| 2020-11-19 | 2020-11-17 | 4.206 | 2,297,030 | -60,275 | 0.04% | 9,660,731 |
| 2020-11-18 | 2020-11-16 | 4.119 | 2,357,305 | -18,546 | 0.04% | 9,710,864 |
| 2020-11-17 | 2020-11-13 | 4.163 | 2,375,851 | +60,275 | 0.04% | 9,889,748 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,315,576 | -76,039 | 0.04% | 9,738,731 |
| 2020-11-11 | 2020-11-09 | 4.119 | 2,391,615 | +9,273 | 0.04% | 9,852,203 |
| 2020-11-10 | 2020-11-06 | 4.119 | 2,382,342 | +1,854 | 0.04% | 9,814,003 |
| 2020-11-09 | 2020-11-05 | 4.173 | 2,380,488 | +23,183 | 0.04% | 9,934,721 |
| 2020-11-05 | 2020-11-03 | 4.001 | 2,357,305 | -43,583 | 0.04% | 9,431,232 |
| 2020-11-03 | 2020-10-30 | 3.882 | 2,400,888 | +9,273 | 0.04% | 9,320,799 |
| 2020-11-02 | 2020-10-29 | 3.969 | 2,391,615 | +9,273 | 0.04% | 9,491,128 |
| 2020-10-29 | 2020-10-27 | 3.882 | 2,382,342 | +9,273 | 0.04% | 9,248,799 |
| 2020-10-28 | 2020-10-23 | 3.979 | 2,373,069 | -3,709 | 0.04% | 9,443,119 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,376,778 | +32,455 | 0.04% | 9,560,403 |
| 2020-10-23 | 2020-10-21 | 4.119 | 2,344,323 | +2,782 | 0.04% | 9,657,385 |
| 2020-10-20 | 2020-10-16 | 4.346 | 2,341,541 | +9,273 | 0.04% | 10,176,198 |
| 2020-10-19 | 2020-10-15 | 4.314 | 2,332,268 | +9,273 | 0.04% | 10,060,445 |
| 2020-10-16 | 2020-10-14 | 4.378 | 2,322,995 | +69,548 | 0.04% | 10,170,751 |
| 2020-10-15 | 2020-10-12 | 4.486 | 2,253,447 | -49,147 | 0.04% | 10,109,261 |
| 2020-10-14 | 2020-10-09 | 4.346 | 2,302,594 | +30,601 | 0.04% | 10,006,937 |
| 2020-10-09 | 2020-10-07 | 4.346 | 2,271,993 | -30,601 | 0.04% | 9,873,946 |
| 2020-10-06 | 2020-09-30 | 4.260 | 2,302,594 | +39,874 | 0.04% | 9,808,288 |
| 2020-10-05 | 2020-09-29 | 4.270 | 2,262,720 | -18,546 | 0.04% | 9,662,839 |
| 2020-09-30 | 2020-09-28 | 4.368 | 2,281,266 | -37,092 | 0.04% | 9,963,449 |
| 2020-09-29 | 2020-09-25 | 4.152 | 2,318,358 | +83,457 | 0.04% | 9,625,426 |
| 2020-09-25 | 2020-09-23 | 4.583 | 2,234,901 | +18,546 | 0.04% | 10,242,971 |
| 2020-09-24 | 2020-09-22 | 4.637 | 2,216,355 | +9,273 | 0.04% | 10,277,477 |
| 2020-09-23 | 2020-09-21 | 4.680 | 2,207,082 | +18,546 | 0.04% | 10,329,681 |
| 2020-09-22 | 2020-09-18 | 4.820 | 2,188,536 | -9,273 | 0.04% | 10,549,696 |
| 2020-09-21 | 2020-09-17 | 4.637 | 2,197,809 | -9,273 | 0.04% | 10,191,477 |
| 2020-09-18 | 2020-09-16 | 4.756 | 2,207,082 | -1,855 | 0.04% | 10,496,289 |
| 2020-09-17 | 2020-09-15 | 4.745 | 2,208,937 | -18,546 | 0.04% | 10,481,290 |
| 2020-09-15 | 2020-09-11 | 4.594 | 2,227,483 | +59,348 | 0.04% | 10,232,994 |
| 2020-09-14 | 2020-09-10 | 4.616 | 2,168,135 | -50,075 | 0.04% | 10,007,113 |
| 2020-09-11 | 2020-09-09 | 4.411 | 2,218,210 | +46,365 | 0.04% | 9,783,735 |
| 2020-09-10 | 2020-09-08 | 4.508 | 2,171,845 | +18,546 | 0.04% | 9,790,026 |
| 2020-09-09 | 2020-09-07 | 4.626 | 2,153,299 | -95,512 | 0.04% | 9,961,858 |
| 2020-09-08 | 2020-09-04 | 4.594 | 2,248,811 | -199,370 | 0.04% | 10,330,974 |
| 2020-09-07 | 2020-09-03 | 4.378 | 2,448,181 | -76,966 | 0.04% | 10,718,852 |
| 2020-09-04 | 2020-09-02 | 4.260 | 2,525,147 | -9,273 | 0.04% | 10,756,290 |
| 2020-09-03 | 2020-09-01 | 4.227 | 2,534,420 | -1,854 | 0.04% | 10,713,796 |
| 2020-09-02 | 2020-08-31 | 4.206 | 2,536,274 | +12,055 | 0.04% | 10,666,932 |
| 2020-09-01 | 2020-08-28 | 4.281 | 2,524,219 | -44,511 | 0.04% | 10,806,779 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,568,730 | +9,273 | 0.05% | 10,609,526 |
| 2020-08-28 | 2020-08-26 | 4.249 | 2,559,457 | +18,546 | 0.05% | 10,874,838 |
| 2020-08-26 | 2020-08-24 | 4.303 | 2,540,911 | +6,491 | 0.04% | 10,933,044 |
| 2020-08-25 | 2020-08-21 | 4.389 | 2,534,420 | -15,764 | 0.04% | 11,123,763 |
| 2020-08-24 | 2020-08-20 | 4.281 | 2,550,184 | -12,982 | 0.04% | 10,917,941 |
| 2020-08-21 | 2020-08-19 | 4.314 | 2,563,166 | +9,273 | 0.05% | 11,056,444 |
| 2020-08-20 | 2020-08-18 | 4.260 | 2,553,893 | -27,819 | 0.05% | 10,878,738 |
| 2020-08-18 | 2020-08-14 | 4.314 | 2,581,712 | +8,346 | 0.05% | 11,136,443 |
| 2020-08-17 | 2020-08-13 | 4.314 | 2,573,366 | -4,637 | 0.05% | 11,100,442 |
| 2020-08-14 | 2020-08-12 | 4.249 | 2,578,003 | +1,855 | 0.05% | 10,953,638 |
| 2020-08-13 | 2020-08-11 | 4.303 | 2,576,148 | -106,640 | 0.05% | 11,084,662 |
| 2020-08-11 | 2020-08-07 | 4.098 | 2,682,788 | -46,365 | 0.05% | 10,993,822 |
| 2020-08-10 | 2020-08-06 | 3.904 | 2,729,153 | -27,819 | 0.05% | 10,654,061 |
| 2020-08-07 | 2020-08-05 | 3.807 | 2,756,972 | -9,273 | 0.05% | 10,495,081 |
| 2020-08-06 | 2020-08-04 | 3.731 | 2,766,245 | -8,346 | 0.05% | 10,321,563 |
| 2020-08-04 | 2020-07-31 | 3.710 | 2,774,591 | -9,273 | 0.05% | 10,292,862 |
| 2020-07-31 | 2020-07-29 | 3.645 | 2,783,864 | -13,910 | 0.05% | 10,147,135 |
| 2020-07-30 | 2020-07-28 | 3.537 | 2,797,774 | +8,346 | 0.05% | 9,896,126 |
| 2020-07-29 | 2020-07-27 | 3.505 | 2,789,428 | +9,273 | 0.05% | 9,776,361 |
| 2020-07-28 | 2020-07-24 | 3.591 | 2,780,155 | +9,273 | 0.05% | 9,983,710 |
| 2020-07-23 | 2020-07-21 | 3.720 | 2,770,882 | -13,909 | 0.05% | 10,308,984 |
| 2020-07-22 | 2020-07-20 | 3.774 | 2,784,791 | -139,096 | 0.05% | 10,510,887 |
| 2020-07-20 | 2020-07-16 | 3.559 | 2,923,887 | +32,456 | 0.05% | 10,405,268 |
| 2020-07-17 | 2020-07-15 | 3.720 | 2,891,431 | -22,255 | 0.05% | 10,757,483 |
| 2020-07-14 | 2020-07-10 | 3.936 | 2,913,686 | +9,273 | 0.05% | 11,468,704 |
| 2020-07-13 | 2020-07-09 | 4.012 | 2,904,413 | -35,238 | 0.05% | 11,651,452 |
| 2020-07-10 | 2020-07-08 | 4.076 | 2,939,651 | -10,200 | 0.05% | 11,983,021 |
| 2020-07-09 | 2020-07-07 | 4.044 | 2,949,851 | +12,055 | 0.05% | 11,929,166 |
| 2020-07-08 | 2020-07-06 | 3.969 | 2,937,796 | -142,805 | 0.05% | 11,658,648 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,080,601 | -31,528 | 0.05% | 10,996,189 |
| 2020-07-06 | 2020-07-02 | 3.505 | 3,112,129 | -88,094 | 0.05% | 10,907,361 |
| 2020-07-03 | 2020-06-30 | 3.149 | 3,200,223 | -1,854 | 0.06% | 10,077,245 |
| 2020-07-02 | 2020-06-29 | 3.170 | 3,202,077 | -9,273 | 0.06% | 10,152,145 |
| 2020-06-30 | 2020-06-26 | 3.192 | 3,211,350 | -385,758 | 0.06% | 10,250,808 |
| 2020-06-29 | 2020-06-24 | 3.235 | 3,597,108 | +46,365 | 0.06% | 11,637,333 |
| 2020-06-26 | 2020-06-23 | 3.300 | 3,550,743 | -9,273 | 0.06% | 11,717,080 |
| 2020-06-23 | 2020-06-19 | 3.627 | 3,560,016 | +70,475 | 0.06% | 12,911,562 |
| 2020-06-22 | 2020-06-18 | 3.593 | 3,489,541 | +125,018 | 0.06% | 12,539,496 |
| 2020-06-19 | 2020-06-17 | 3.549 | 3,364,523 | -17,977 | 0.06% | 11,940,525 |
| 2020-06-18 | 2020-06-16 | 3.549 | 3,382,500 | -8,988 | 0.06% | 12,004,325 |
| 2020-06-17 | 2020-06-15 | 3.438 | 3,391,488 | +35,954 | 0.06% | 11,658,912 |
| 2020-06-16 | 2020-06-12 | 3.504 | 3,355,534 | -4,494 | 0.06% | 11,759,299 |
| 2020-06-15 | 2020-06-11 | 3.527 | 3,360,028 | -89,886 | 0.06% | 11,849,811 |
| 2020-06-12 | 2020-06-10 | 3.627 | 3,449,914 | -17,977 | 0.06% | 12,512,241 |
| 2020-06-11 | 2020-06-09 | 3.649 | 3,467,891 | -10,787 | 0.06% | 12,654,603 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,478,678 | -15,280 | 0.06% | 12,810,069 |
| 2020-06-09 | 2020-06-05 | 3.638 | 3,493,958 | -3,596 | 0.06% | 12,710,853 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,497,554 | -8,988 | 0.06% | 12,412,646 |
| 2020-06-05 | 2020-06-03 | 3.482 | 3,506,542 | +8,988 | 0.06% | 12,210,477 |
| 2020-06-04 | 2020-06-02 | 3.460 | 3,497,554 | -16,179 | 0.06% | 12,101,357 |
| 2020-06-03 | 2020-06-01 | 3.371 | 3,513,733 | -44,943 | 0.06% | 11,844,606 |
| 2020-05-29 | 2020-05-27 | 3.182 | 3,558,676 | -8,988 | 0.06% | 11,323,058 |
| 2020-05-26 | 2020-05-22 | 3.160 | 3,567,664 | +17,977 | 0.07% | 11,272,274 |
| 2020-05-22 | 2020-05-20 | 3.293 | 3,549,687 | +22,471 | 0.06% | 11,689,368 |
| 2020-05-21 | 2020-05-19 | 3.371 | 3,527,216 | +8,989 | 0.06% | 11,890,057 |
| 2020-05-18 | 2020-05-14 | 3.449 | 3,518,227 | +17,977 | 0.06% | 12,133,743 |
| 2020-05-15 | 2020-05-13 | 3.493 | 3,500,250 | -47,640 | 0.06% | 12,227,508 |
| 2020-05-13 | 2020-05-11 | 3.415 | 3,547,890 | -58,425 | 0.06% | 12,117,632 |
| 2020-05-12 | 2020-05-08 | 3.326 | 3,606,315 | -55,729 | 0.07% | 11,996,211 |
| 2020-05-11 | 2020-05-07 | 3.171 | 3,662,044 | -8,989 | 0.07% | 11,611,215 |
| 2020-05-08 | 2020-05-06 | 3.171 | 3,671,033 | +8,989 | 0.07% | 11,639,716 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,662,044 | +78,200 | 0.07% | 11,285,286 |
| 2020-05-05 | 2020-04-29 | 3.293 | 3,583,844 | +35,954 | 0.07% | 11,801,849 |
| 2020-05-04 | 2020-04-28 | 3.215 | 3,547,890 | +22,472 | 0.06% | 11,407,152 |
| 2020-04-29 | 2020-04-27 | 3.260 | 3,525,418 | +8,988 | 0.06% | 11,491,785 |
| 2020-04-28 | 2020-04-24 | 3.171 | 3,516,430 | +8,989 | 0.06% | 11,149,518 |
| 2020-04-27 | 2020-04-23 | 3.260 | 3,507,441 | +8,989 | 0.06% | 11,433,185 |
| 2020-04-24 | 2020-04-22 | 3.237 | 3,498,452 | +8,988 | 0.06% | 11,326,042 |
| 2020-04-23 | 2020-04-21 | 3.271 | 3,489,464 | -17,977 | 0.06% | 11,413,407 |
| 2020-04-22 | 2020-04-20 | 3.382 | 3,507,441 | +17,078 | 0.06% | 11,862,418 |
| 2020-04-21 | 2020-04-17 | 3.349 | 3,490,363 | -53,931 | 0.06% | 11,688,165 |
| 2020-04-16 | 2020-04-14 | 3.382 | 3,544,294 | +6,292 | 0.06% | 11,987,057 |
| 2020-04-15 | 2020-04-09 | 3.338 | 3,538,002 | -8,989 | 0.06% | 11,808,333 |
| 2020-04-14 | 2020-04-08 | 3.304 | 3,546,991 | -8,988 | 0.06% | 11,719,951 |
| 2020-04-09 | 2020-04-07 | 3.338 | 3,555,979 | -87,189 | 0.06% | 11,868,332 |
| 2020-04-08 | 2020-04-06 | 3.171 | 3,643,168 | +4,494 | 0.07% | 11,551,365 |
| 2020-04-07 | 2020-04-03 | 3.115 | 3,638,674 | +89,886 | 0.07% | 11,334,710 |
| 2020-04-03 | 2020-04-01 | 3.093 | 3,548,788 | -80,898 | 0.06% | 10,975,747 |
| 2020-04-02 | 2020-03-31 | 3.193 | 3,629,686 | -17,977 | 0.07% | 11,589,380 |
| 2020-04-01 | 2020-03-30 | 3.037 | 3,647,663 | -30,561 | 0.07% | 11,078,644 |
| 2020-03-31 | 2020-03-27 | 3.004 | 3,678,224 | +8,989 | 0.07% | 11,048,700 |
| 2020-03-30 | 2020-03-26 | 2.904 | 3,669,235 | +99,773 | 0.07% | 10,654,309 |
| 2020-03-27 | 2020-03-25 | 2.881 | 3,569,462 | -42,246 | 0.07% | 10,285,177 |
| 2020-03-26 | 2020-03-24 | 2.648 | 3,611,708 | +8,988 | 0.07% | 9,563,103 |
| 2020-03-25 | 2020-03-23 | 2.459 | 3,602,720 | -56,628 | 0.07% | 8,857,926 |
| 2020-03-24 | 2020-03-20 | 2.659 | 3,659,348 | +7,191 | 0.07% | 9,729,956 |
| 2020-03-20 | 2020-03-18 | 2.715 | 3,652,157 | +113,256 | 0.07% | 9,913,991 |
| 2020-03-19 | 2020-03-17 | 2.915 | 3,538,901 | +26,966 | 0.06% | 10,315,231 |
| 2020-03-17 | 2020-03-13 | 3.271 | 3,511,935 | -5,393 | 0.06% | 11,486,906 |
| 2020-03-16 | 2020-03-12 | 3.349 | 3,517,328 | +48,538 | 0.06% | 11,778,463 |
| 2020-03-13 | 2020-03-11 | 3.527 | 3,468,790 | +5,393 | 0.06% | 12,233,382 |
| 2020-03-11 | 2020-03-09 | 3.582 | 3,463,397 | -83,594 | 0.06% | 12,407,018 |
| 2020-03-10 | 2020-03-06 | 3.894 | 3,546,991 | +8,989 | 0.06% | 13,811,390 |
| 2020-03-09 | 2020-03-05 | 4.016 | 3,538,002 | -26,966 | 0.06% | 14,209,360 |
| 2020-03-06 | 2020-03-04 | 4.016 | 3,564,968 | -35,954 | 0.07% | 14,317,661 |
| 2020-03-05 | 2020-03-03 | 3.916 | 3,600,922 | +53,931 | 0.07% | 14,101,510 |
| 2020-03-04 | 2020-03-02 | 3.972 | 3,546,991 | -2,696 | 0.06% | 14,087,618 |
| 2020-03-03 | 2020-02-28 | 3.849 | 3,549,687 | +8,988 | 0.06% | 13,663,923 |
| 2020-02-28 | 2020-02-26 | 3.949 | 3,540,699 | -5,393 | 0.06% | 13,983,845 |
| 2020-02-26 | 2020-02-24 | 3.938 | 3,546,092 | -5,393 | 0.06% | 13,965,694 |
| 2020-02-25 | 2020-02-21 | 3.972 | 3,551,485 | +17,977 | 0.06% | 14,105,466 |
| 2020-02-24 | 2020-02-20 | 4.027 | 3,533,508 | -26,966 | 0.06% | 14,230,623 |
| 2020-02-21 | 2020-02-19 | 4.005 | 3,560,474 | +28,764 | 0.06% | 14,260,001 |
| 2020-02-20 | 2020-02-18 | 3.938 | 3,531,710 | -20,674 | 0.06% | 13,909,052 |
| 2020-02-19 | 2020-02-17 | 4.072 | 3,552,384 | +21,573 | 0.06% | 14,464,727 |
| 2020-02-18 | 2020-02-14 | 4.094 | 3,530,811 | -15,281 | 0.06% | 14,455,447 |
| 2020-02-17 | 2020-02-13 | 3.961 | 3,546,092 | -55,729 | 0.06% | 14,044,596 |
| 2020-02-14 | 2020-02-12 | 3.872 | 3,601,821 | +55,729 | 0.07% | 13,944,746 |
| 2020-02-13 | 2020-02-11 | 3.872 | 3,546,092 | +8,090 | 0.06% | 13,728,987 |
| 2020-02-11 | 2020-02-07 | 3.705 | 3,538,002 | -26,966 | 0.06% | 13,107,249 |
| 2020-02-07 | 2020-02-05 | 3.716 | 3,564,968 | -35,954 | 0.07% | 13,246,811 |
| 2020-02-06 | 2020-02-04 | 3.783 | 3,600,922 | -26,966 | 0.07% | 13,620,777 |
| 2020-02-05 | 2020-02-03 | 3.671 | 3,627,888 | +34,157 | 0.07% | 13,319,167 |
| 2020-02-03 | 2020-01-30 | 3.638 | 3,593,731 | -7,191 | 0.07% | 13,073,822 |
| 2020-01-31 | 2020-01-29 | 3.849 | 3,600,922 | -26,966 | 0.07% | 13,861,144 |
| 2020-01-30 | 2020-01-24 | 4.061 | 3,627,888 | +8,989 | 0.07% | 14,731,806 |
| 2020-01-23 | 2020-01-21 | 4.172 | 3,618,899 | +88,088 | 0.07% | 15,097,915 |
| 2020-01-22 | 2020-01-20 | 4.350 | 3,530,811 | +152,805 | 0.06% | 15,358,913 |
| 2020-01-21 | 2020-01-17 | 4.517 | 3,378,006 | +17,978 | 0.06% | 15,257,933 |
| 2020-01-20 | 2020-01-16 | 4.539 | 3,360,028 | +4,494 | 0.06% | 15,251,491 |
| 2020-01-17 | 2020-01-15 | 4.372 | 3,355,534 | +4,494 | 0.06% | 14,671,126 |
| 2020-01-16 | 2020-01-14 | 4.506 | 3,351,040 | +8,989 | 0.06% | 15,098,850 |
| 2020-01-15 | 2020-01-13 | 4.517 | 3,342,051 | -53,932 | 0.06% | 15,095,530 |
| 2020-01-14 | 2020-01-10 | 4.495 | 3,395,983 | +17,977 | 0.06% | 15,263,570 |
| 2020-01-13 | 2020-01-09 | 4.495 | 3,378,006 | +3,596 | 0.06% | 15,182,771 |
| 2020-01-10 | 2020-01-08 | 4.372 | 3,374,410 | -116,852 | 0.06% | 14,753,656 |
| 2020-01-09 | 2020-01-07 | 4.472 | 3,491,262 | -67,414 | 0.06% | 15,614,128 |
| 2020-01-07 | 2020-01-03 | 4.372 | 3,558,676 | -238,197 | 0.07% | 15,559,307 |
| 2020-01-06 | 2020-01-02 | 4.339 | 3,796,873 | -95,279 | 0.07% | 16,474,033 |
| 2020-01-03 | 2019-12-31 | 4.139 | 3,892,152 | -37,752 | 0.07% | 16,108,013 |
| 2020-01-02 | 2019-12-27 | 4.027 | 3,929,904 | -97,975 | 0.07% | 15,827,042 |
| 2019-12-30 | 2019-12-24 | 3.860 | 4,027,879 | -17,079 | 0.07% | 15,549,454 |
| 2019-12-27 | 2019-12-20 | 3.838 | 4,044,958 | -52,133 | 0.07% | 15,525,384 |
| 2019-12-23 | 2019-12-19 | 3.872 | 4,097,091 | -117,751 | 0.07% | 15,862,225 |
| 2019-12-20 | 2019-12-18 | 3.805 | 4,214,842 | +19,775 | 0.08% | 16,036,761 |
| 2019-12-19 | 2019-12-17 | 3.805 | 4,195,067 | -53,931 | 0.08% | 15,961,520 |
| 2019-12-17 | 2019-12-13 | 3.582 | 4,248,998 | -17,977 | 0.08% | 15,221,297 |
| 2019-12-16 | 2019-12-12 | 3.571 | 4,266,975 | +8,988 | 0.08% | 15,238,225 |
| 2019-12-13 | 2019-12-11 | 3.516 | 4,257,987 | -5,393 | 0.08% | 14,969,271 |
| 2019-12-12 | 2019-12-10 | 3.493 | 4,263,380 | +17,977 | 0.08% | 14,893,369 |
| 2019-12-11 | 2019-12-09 | 3.616 | 4,245,403 | -27,864 | 0.08% | 15,350,111 |
| 2019-12-10 | 2019-12-06 | 3.482 | 4,273,267 | -8,989 | 0.08% | 14,880,366 |
| 2019-12-09 | 2019-12-05 | 3.427 | 4,282,256 | +43,145 | 0.08% | 14,673,462 |
| 2019-12-06 | 2019-12-04 | 3.427 | 4,239,111 | +8,989 | 0.08% | 14,525,623 |
| 2019-12-05 | 2019-12-03 | 3.504 | 4,230,122 | +8,988 | 0.08% | 14,824,249 |
| 2019-12-04 | 2019-12-02 | 3.504 | 4,221,134 | +23,371 | 0.08% | 14,792,751 |
| 2019-12-03 | 2019-11-29 | 3.427 | 4,197,763 | +76,402 | 0.08% | 14,383,941 |
| 2019-12-02 | 2019-11-28 | 3.527 | 4,121,361 | +29,663 | 0.08% | 14,534,804 |
| 2019-11-29 | 2019-11-27 | 3.672 | 4,091,698 | +8,988 | 0.07% | 15,023,230 |
| 2019-11-28 | 2019-11-26 | 3.672 | 4,082,710 | +46,363 | 0.07% | 14,990,229 |
| 2019-11-27 | 2019-11-25 | 3.694 | 4,036,347 | +111,326 | 0.07% | 14,910,643 |
| 2019-11-25 | 2019-11-21 | 3.672 | 3,925,021 | +89,061 | 0.07% | 14,411,253 |
| 2019-11-22 | 2019-11-20 | 3.728 | 3,835,960 | +51,655 | 0.07% | 14,299,608 |
| 2019-11-21 | 2019-11-19 | 3.773 | 3,784,305 | +8,907 | 0.07% | 14,277,014 |
| 2019-11-19 | 2019-11-15 | 3.683 | 3,775,398 | -20,485 | 0.07% | 13,904,282 |
| 2019-11-18 | 2019-11-14 | 3.761 | 3,795,883 | -80,155 | 0.07% | 14,278,074 |
| 2019-11-14 | 2019-11-12 | 3.885 | 3,876,038 | +35,625 | 0.07% | 15,058,306 |
| 2019-11-13 | 2019-11-11 | 3.818 | 3,840,413 | +71,249 | 0.07% | 14,661,177 |
| 2019-11-12 | 2019-11-08 | 3.952 | 3,769,164 | +75,702 | 0.07% | 14,897,030 |
| 2019-11-11 | 2019-11-07 | 3.941 | 3,693,462 | +8,906 | 0.07% | 14,556,358 |
| 2019-11-08 | 2019-11-06 | 3.964 | 3,684,556 | -8,906 | 0.07% | 14,604,001 |
| 2019-11-06 | 2019-11-04 | 3.941 | 3,693,462 | -51,656 | 0.07% | 14,556,358 |
| 2019-11-05 | 2019-11-01 | 3.907 | 3,745,118 | +53,437 | 0.07% | 14,633,787 |
| 2019-11-04 | 2019-10-31 | 3.863 | 3,691,681 | -6,234 | 0.07% | 14,259,182 |
| 2019-11-01 | 2019-10-30 | 3.795 | 3,697,915 | +8,906 | 0.07% | 14,034,134 |
| 2019-10-31 | 2019-10-29 | 3.840 | 3,689,009 | +8,906 | 0.07% | 14,166,019 |
| 2019-10-29 | 2019-10-25 | 3.997 | 3,680,103 | -4,453 | 0.07% | 14,710,315 |
| 2019-10-28 | 2019-10-24 | 3.975 | 3,684,556 | -21,375 | 0.07% | 14,645,372 |
| 2019-10-25 | 2019-10-23 | 3.829 | 3,705,931 | +8,906 | 0.07% | 14,189,389 |
| 2019-10-24 | 2019-10-22 | 3.874 | 3,697,025 | +8,906 | 0.07% | 14,321,334 |
| 2019-10-21 | 2019-10-17 | 3.919 | 3,688,119 | +32,062 | 0.07% | 14,452,479 |
| 2019-10-18 | 2019-10-16 | 4.053 | 3,656,057 | -44,530 | 0.07% | 14,819,452 |
| 2019-10-17 | 2019-10-15 | 3.952 | 3,700,587 | +28,499 | 0.07% | 14,625,990 |
| 2019-10-16 | 2019-10-14 | 4.087 | 3,672,088 | +34,734 | 0.07% | 15,008,126 |
| 2019-10-15 | 2019-10-11 | 4.110 | 3,637,354 | -6,234 | 0.07% | 14,947,847 |
| 2019-10-14 | 2019-10-10 | 4.031 | 3,643,588 | +8,906 | 0.07% | 14,687,088 |
| 2019-10-11 | 2019-10-09 | 4.087 | 3,634,682 | -137,154 | 0.07% | 14,855,244 |
| 2019-10-10 | 2019-10-08 | 4.031 | 3,771,836 | -161,201 | 0.07% | 15,204,048 |
| 2019-10-09 | 2019-10-04 | 3.907 | 3,933,037 | -48,983 | 0.07% | 15,368,068 |
| 2019-10-02 | 2019-09-27 | 3.829 | 3,982,020 | +26,718 | 0.07% | 15,246,488 |
| 2019-09-30 | 2019-09-26 | 3.952 | 3,955,302 | +11,578 | 0.07% | 15,632,711 |
| 2019-09-27 | 2019-09-25 | 3.829 | 3,943,724 | -25,828 | 0.07% | 15,099,859 |
| 2019-09-26 | 2019-09-24 | 3.941 | 3,969,552 | -8,906 | 0.07% | 15,644,461 |
| 2019-09-25 | 2019-09-23 | 3.941 | 3,978,458 | -26,718 | 0.07% | 15,679,561 |
| 2019-09-24 | 2019-09-20 | 3.952 | 4,005,176 | -53,437 | 0.07% | 15,829,830 |
| 2019-09-23 | 2019-09-19 | 3.784 | 4,058,613 | +8,906 | 0.07% | 15,357,465 |
| 2019-09-20 | 2019-09-18 | 3.818 | 4,049,707 | -92,623 | 0.07% | 15,460,179 |
| 2019-09-19 | 2019-09-17 | 3.582 | 4,142,330 | +44,530 | 0.08% | 14,837,043 |
| 2019-09-18 | 2019-09-16 | 3.683 | 4,097,800 | -44,530 | 0.08% | 15,091,645 |
| 2019-09-17 | 2019-09-13 | 3.627 | 4,142,330 | -20,484 | 0.08% | 15,023,088 |
| 2019-09-16 | 2019-09-12 | 3.503 | 4,162,814 | -6,235 | 0.08% | 14,583,226 |
| 2019-09-11 | 2019-09-09 | 3.413 | 4,169,049 | -140,716 | 0.08% | 14,230,579 |
| 2019-09-10 | 2019-09-06 | 3.425 | 4,309,765 | -17,812 | 0.08% | 14,759,288 |
| 2019-09-09 | 2019-09-05 | 3.413 | 4,327,577 | -891 | 0.08% | 14,771,697 |
| 2019-09-06 | 2019-09-04 | 3.357 | 4,328,468 | -149,622 | 0.08% | 14,531,732 |
| 2019-09-05 | 2019-09-03 | 3.155 | 4,478,090 | -14,250 | 0.08% | 14,128,990 |
| 2019-09-04 | 2019-09-02 | 3.200 | 4,492,340 | +100,639 | 0.08% | 14,375,716 |
| 2019-09-03 | 2019-08-30 | 3.043 | 4,391,701 | -24,937 | 0.08% | 13,363,310 |
| 2019-09-02 | 2019-08-29 | 3.032 | 4,416,638 | +22,265 | 0.08% | 13,389,599 |
| 2019-08-30 | 2019-08-28 | 3.099 | 4,394,373 | +33,843 | 0.08% | 13,618,146 |
| 2019-08-29 | 2019-08-27 | 3.088 | 4,360,530 | +8,906 | 0.08% | 13,464,306 |
| 2019-08-28 | 2019-08-26 | 3.065 | 4,351,624 | -24,046 | 0.08% | 13,339,084 |
| 2019-08-27 | 2019-08-23 | 3.155 | 4,375,670 | -8,016 | 0.08% | 13,805,841 |
| 2019-08-26 | 2019-08-22 | 3.200 | 4,383,686 | +26,719 | 0.08% | 14,028,017 |
| 2019-08-23 | 2019-08-21 | 3.267 | 4,356,967 | +15,140 | 0.08% | 14,236,042 |
| 2019-08-22 | 2019-08-20 | 3.245 | 4,341,827 | +344,666 | 0.08% | 14,089,071 |
| 2019-08-21 | 2019-08-19 | 3.290 | 3,997,161 | -90,842 | 0.07% | 13,150,167 |
| 2019-08-20 | 2019-08-16 | 2.886 | 4,088,003 | +89,061 | 0.08% | 11,796,586 |
| 2019-08-16 | 2019-08-14 | 2.863 | 3,998,942 | -15,140 | 0.07% | 11,449,784 |
| 2019-08-15 | 2019-08-13 | 2.830 | 4,014,082 | -26,719 | 0.07% | 11,357,919 |
| 2019-08-13 | 2019-08-09 | 2.975 | 4,040,801 | +52,547 | 0.07% | 12,023,346 |
| 2019-08-12 | 2019-08-08 | 3.099 | 3,988,254 | -2,672 | 0.07% | 12,359,585 |
| 2019-08-09 | 2019-08-07 | 3.099 | 3,990,926 | +40,077 | 0.07% | 12,367,865 |
| 2019-08-08 | 2019-08-06 | 3.166 | 3,950,849 | -1,781 | 0.07% | 12,509,834 |
| 2019-08-07 | 2019-08-05 | 3.256 | 3,952,630 | -4,453 | 0.07% | 12,870,522 |
| 2019-08-05 | 2019-08-01 | 3.492 | 3,957,083 | +61,452 | 0.07% | 13,818,075 |
| 2019-08-01 | 2019-07-30 | 3.615 | 3,895,631 | +12,469 | 0.07% | 14,084,638 |
| 2019-07-31 | 2019-07-29 | 3.638 | 3,883,162 | +8,906 | 0.07% | 14,126,758 |
| 2019-07-30 | 2019-07-26 | 3.694 | 3,874,256 | +56,108 | 0.07% | 14,311,864 |
| 2019-07-29 | 2019-07-25 | 3.728 | 3,818,148 | +44,531 | 0.07% | 14,233,209 |
| 2019-07-26 | 2019-07-24 | 3.773 | 3,773,617 | +139,826 | 0.07% | 14,236,692 |
| 2019-07-25 | 2019-07-23 | 3.829 | 3,633,791 | +35,624 | 0.07% | 13,913,177 |
| 2019-07-19 | 2019-07-17 | 4.188 | 3,598,167 | -4,453 | 0.07% | 15,069,614 |
| 2019-07-18 | 2019-07-16 | 4.188 | 3,602,620 | +8,906 | 0.07% | 15,088,264 |
| 2019-07-17 | 2019-07-15 | 4.267 | 3,593,714 | -890 | 0.07% | 15,333,422 |
| 2019-07-16 | 2019-07-12 | 4.143 | 3,594,604 | -44,531 | 0.07% | 14,893,248 |
| 2019-07-15 | 2019-07-11 | 4.188 | 3,639,135 | -44,531 | 0.07% | 15,241,194 |
| 2019-07-11 | 2019-07-09 | 4.143 | 3,683,666 | +97,077 | 0.07% | 15,262,251 |
| 2019-07-10 | 2019-07-08 | 4.098 | 3,586,589 | +5,344 | 0.07% | 14,698,955 |
| 2019-07-08 | 2019-07-04 | 4.154 | 3,581,245 | +8,015 | 0.07% | 14,878,109 |
| 2019-07-05 | 2019-07-03 | 4.154 | 3,573,230 | +17,812 | 0.07% | 14,844,811 |
| 2019-07-04 | 2019-07-02 | 4.323 | 3,555,418 | +18,703 | 0.07% | 15,369,629 |
| 2019-07-03 | 2019-06-28 | 4.334 | 3,536,715 | -31,171 | 0.07% | 15,328,489 |
| 2019-06-28 | 2019-06-26 | 4.154 | 3,567,886 | -4,453 | 0.07% | 14,822,610 |
| 2019-06-27 | 2019-06-25 | 4.154 | 3,572,339 | -1,781 | 0.07% | 14,841,110 |
| 2019-06-25 | 2019-06-21 | 4.132 | 3,574,120 | -8,907 | 0.07% | 14,768,247 |
| 2019-06-24 | 2019-06-20 | 4.267 | 3,583,027 | -195,934 | 0.07% | 15,287,824 |
| 2019-06-21 | 2019-06-19 | 4.143 | 3,778,961 | -19,593 | 0.07% | 15,657,080 |
| 2019-06-20 | 2019-06-18 | 4.303 | 3,798,554 | -34,734 | 0.07% | 16,344,839 |
| 2019-06-19 | 2019-06-17 | 4.268 | 3,833,288 | +57,478 | 0.07% | 16,361,989 |
| 2019-06-18 | 2019-06-14 | 4.222 | 3,775,810 | -16,515 | 0.07% | 15,942,885 |
| 2019-06-17 | 2019-06-13 | 4.337 | 3,792,325 | +21,730 | 0.07% | 16,448,929 |
| 2019-06-14 | 2019-06-12 | 4.211 | 3,770,595 | -60,843 | 0.07% | 15,877,485 |
| 2019-06-13 | 2019-06-11 | 4.268 | 3,831,438 | -49,543 | 0.07% | 16,354,092 |
| 2019-06-12 | 2019-06-10 | 4.119 | 3,880,981 | -36,506 | 0.07% | 15,985,097 |
| 2019-06-11 | 2019-06-06 | 3.958 | 3,917,487 | -20,860 | 0.07% | 15,504,463 |
| 2019-06-10 | 2019-06-05 | 3.843 | 3,938,347 | -4,346 | 0.07% | 15,133,911 |
| 2019-06-06 | 2019-06-04 | 3.751 | 3,942,693 | +5,215 | 0.07% | 14,787,722 |
| 2019-06-05 | 2019-06-03 | 3.716 | 3,937,478 | -13,907 | 0.07% | 14,632,259 |
| 2019-06-04 | 2019-05-31 | 3.751 | 3,951,385 | -13,037 | 0.07% | 14,820,323 |
| 2019-06-03 | 2019-05-30 | 3.762 | 3,964,422 | -8,692 | 0.08% | 14,914,832 |
| 2019-05-31 | 2019-05-29 | 3.728 | 3,973,114 | +4,346 | 0.08% | 14,810,399 |
| 2019-05-30 | 2019-05-28 | 3.762 | 3,968,768 | -24,337 | 0.08% | 14,931,182 |
| 2019-05-29 | 2019-05-27 | 3.590 | 3,993,105 | +8,692 | 0.08% | 14,333,626 |
| 2019-05-28 | 2019-05-24 | 3.601 | 3,984,413 | +18,252 | 0.08% | 14,348,266 |
| 2019-05-27 | 2019-05-23 | 3.590 | 3,966,161 | +1,739 | 0.08% | 14,236,907 |
| 2019-05-24 | 2019-05-22 | 3.624 | 3,964,422 | +17,383 | 0.08% | 14,367,498 |
| 2019-05-23 | 2019-05-21 | 3.682 | 3,947,039 | +26,076 | 0.07% | 14,531,556 |
| 2019-05-21 | 2019-05-17 | 3.785 | 3,920,963 | +14,776 | 0.07% | 14,841,554 |
| 2019-05-20 | 2019-05-16 | 4.038 | 3,906,187 | -88,657 | 0.07% | 15,774,328 |
| 2019-05-17 | 2019-05-15 | 3.670 | 3,994,844 | -8,691 | 0.08% | 14,661,596 |
| 2019-05-16 | 2019-05-14 | 3.544 | 4,003,535 | +60,842 | 0.08% | 14,186,821 |
| 2019-05-15 | 2019-05-10 | 3.590 | 3,942,693 | -8,692 | 0.07% | 14,152,667 |
| 2019-05-14 | 2019-05-09 | 3.475 | 3,951,385 | -14,776 | 0.07% | 13,729,257 |
| 2019-05-10 | 2019-05-08 | 3.624 | 3,966,161 | -8,691 | 0.08% | 14,373,801 |
| 2019-05-09 | 2019-05-07 | 3.705 | 3,974,852 | -15,646 | 0.08% | 14,725,416 |
| 2019-05-08 | 2019-05-06 | 3.636 | 3,990,498 | -21,729 | 0.08% | 14,507,912 |
| 2019-05-06 | 2019-05-02 | 3.866 | 4,012,227 | -7,823 | 0.08% | 15,510,132 |
| 2019-05-02 | 2019-04-29 | 3.854 | 4,020,050 | -6,953 | 0.08% | 15,494,123 |
| 2019-04-29 | 2019-04-25 | 3.808 | 4,027,003 | -5,215 | 0.08% | 15,335,597 |
| 2019-04-26 | 2019-04-24 | 3.843 | 4,032,218 | -169,490 | 0.08% | 15,494,630 |
| 2019-04-25 | 2019-04-23 | 3.785 | 4,201,708 | +80,833 | 0.08% | 15,904,224 |
| 2019-04-24 | 2019-04-18 | 3.889 | 4,120,875 | +38,244 | 0.08% | 16,024,957 |
| 2019-04-23 | 2019-04-17 | 3.981 | 4,082,631 | +102,563 | 0.08% | 16,252,005 |
| 2019-04-18 | 2019-04-16 | 4.038 | 3,980,068 | +12,169 | 0.08% | 16,072,681 |
| 2019-04-17 | 2019-04-15 | 4.096 | 3,967,899 | -89,525 | 0.08% | 16,251,795 |
| 2019-04-16 | 2019-04-12 | 4.245 | 4,057,424 | +2,607 | 0.08% | 17,225,328 |
| 2019-04-15 | 2019-04-11 | 4.234 | 4,054,817 | +82,572 | 0.08% | 17,167,609 |
| 2019-04-12 | 2019-04-10 | 4.222 | 3,972,245 | +17,384 | 0.08% | 16,772,308 |
| 2019-04-11 | 2019-04-09 | 4.211 | 3,954,861 | +73,880 | 0.07% | 16,653,405 |
| 2019-04-09 | 2019-04-04 | 4.061 | 3,880,981 | +13,907 | 0.07% | 15,761,841 |
| 2019-04-08 | 2019-04-03 | 4.119 | 3,867,074 | -19,991 | 0.07% | 15,927,816 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,887,065 | -14,776 | 0.07% | 15,652,387 |
| 2019-04-03 | 2019-04-01 | 4.084 | 3,901,841 | +37,374 | 0.07% | 15,936,342 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,864,467 | -60,842 | 0.07% | 15,828,156 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,925,309 | +35,636 | 0.07% | 15,309,615 |
| 2019-03-29 | 2019-03-27 | 3.992 | 3,889,673 | -20,860 | 0.07% | 15,528,636 |
| 2019-03-28 | 2019-03-26 | 4.406 | 3,910,533 | -20,861 | 0.07% | 17,231,594 |
| 2019-03-27 | 2019-03-25 | 4.406 | 3,931,394 | +12,169 | 0.07% | 17,323,517 |
| 2019-03-26 | 2019-03-22 | 4.349 | 3,919,225 | +41,721 | 0.07% | 17,044,440 |
| 2019-03-25 | 2019-03-21 | 4.429 | 3,877,504 | +33,028 | 0.07% | 17,175,276 |
| 2019-03-22 | 2019-03-20 | 4.372 | 3,844,476 | +15,646 | 0.07% | 16,807,824 |
| 2019-03-21 | 2019-03-19 | 4.234 | 3,828,830 | -19,991 | 0.07% | 16,210,807 |
| 2019-03-20 | 2019-03-18 | 4.153 | 3,848,821 | -32,160 | 0.07% | 15,985,479 |
| 2019-03-19 | 2019-03-15 | 3.946 | 3,880,981 | -31,291 | 0.07% | 15,315,330 |
| 2019-03-18 | 2019-03-14 | 3.739 | 3,912,272 | +81,703 | 0.07% | 14,628,612 |
| 2019-03-15 | 2019-03-13 | 3.797 | 3,830,569 | -79,964 | 0.07% | 14,543,467 |
| 2019-03-13 | 2019-03-11 | 3.613 | 3,910,533 | +17,383 | 0.07% | 14,127,208 |
| 2019-03-12 | 2019-03-08 | 3.440 | 3,893,150 | -6,953 | 0.07% | 13,392,543 |
| 2019-03-11 | 2019-03-07 | 3.636 | 3,900,103 | +9,561 | 0.07% | 14,179,271 |
| 2019-03-08 | 2019-03-06 | 3.739 | 3,890,542 | -65,189 | 0.07% | 14,547,360 |
| 2019-03-07 | 2019-03-05 | 3.670 | 3,955,731 | +46,067 | 0.07% | 14,518,046 |
| 2019-03-06 | 2019-03-04 | 3.716 | 3,909,664 | -56,497 | 0.07% | 14,528,898 |
| 2019-03-05 | 2019-03-01 | 3.521 | 3,966,161 | -192,088 | 0.08% | 13,963,121 |
| 2019-03-04 | 2019-02-28 | 3.221 | 4,158,249 | -82,572 | 0.08% | 13,395,510 |
| 2019-03-01 | 2019-02-27 | 3.141 | 4,240,821 | +13,037 | 0.08% | 13,319,972 |
| 2019-02-28 | 2019-02-26 | 3.244 | 4,227,784 | +17,384 | 0.08% | 13,716,794 |
| 2019-02-27 | 2019-02-25 | 3.325 | 4,210,400 | -9,561 | 0.08% | 13,999,481 |
| 2019-02-26 | 2019-02-22 | 3.325 | 4,219,961 | +12,169 | 0.08% | 14,031,271 |
| 2019-02-25 | 2019-02-21 | 3.267 | 4,207,792 | +26,075 | 0.08% | 13,748,754 |
| 2019-02-22 | 2019-02-20 | 3.267 | 4,181,717 | -80,834 | 0.08% | 13,663,555 |
| 2019-02-21 | 2019-02-19 | 3.118 | 4,262,551 | -32,159 | 0.08% | 13,290,142 |
| 2019-02-20 | 2019-02-18 | 3.026 | 4,294,710 | -8,692 | 0.08% | 12,995,121 |
| 2019-02-19 | 2019-02-15 | 2.899 | 4,303,402 | +31,290 | 0.08% | 12,476,799 |
| 2019-02-15 | 2019-02-13 | 3.129 | 4,272,112 | -43,459 | 0.08% | 13,369,103 |
| 2019-02-14 | 2019-02-12 | 3.072 | 4,315,571 | +49,544 | 0.08% | 13,256,847 |
| 2019-02-13 | 2019-02-11 | 2.968 | 4,266,027 | -21,730 | 0.08% | 12,662,925 |
| 2019-02-12 | 2019-02-08 | 2.991 | 4,287,757 | +4,346 | 0.08% | 12,826,089 |
| 2019-02-11 | 2019-02-04 | 2.922 | 4,283,411 | -110,386 | 0.08% | 12,517,402 |
| 2019-02-08 | 2019-01-31 | 2.888 | 4,393,797 | -13,907 | 0.08% | 12,688,329 |
| 2019-02-01 | 2019-01-30 | 2.865 | 4,407,704 | -252,062 | 0.08% | 12,627,067 |
| 2019-01-31 | 2019-01-29 | 2.704 | 4,659,766 | +182,528 | 0.09% | 12,598,612 |
| 2019-01-30 | 2019-01-28 | 2.738 | 4,477,238 | +52,151 | 0.08% | 12,259,644 |
| 2019-01-29 | 2019-01-25 | 2.796 | 4,425,087 | -60,843 | 0.08% | 12,371,399 |
| 2019-01-28 | 2019-01-24 | 2.727 | 4,485,930 | -17,383 | 0.09% | 12,231,834 |
| 2019-01-25 | 2019-01-23 | 2.681 | 4,503,313 | -51,282 | 0.09% | 12,071,988 |
| 2019-01-24 | 2019-01-22 | 2.692 | 4,554,595 | +37,375 | 0.09% | 12,261,860 |
| 2019-01-21 | 2019-01-17 | 2.750 | 4,517,220 | -38,244 | 0.09% | 12,421,095 |
| 2019-01-18 | 2019-01-16 | 2.796 | 4,555,464 | -78,226 | 0.09% | 12,735,899 |
| 2019-01-17 | 2019-01-15 | 2.738 | 4,633,690 | +43,459 | 0.09% | 12,688,044 |
| 2019-01-16 | 2019-01-14 | 2.623 | 4,590,231 | +8,692 | 0.09% | 12,040,932 |
| 2019-01-15 | 2019-01-11 | 2.681 | 4,581,539 | -60,843 | 0.09% | 12,281,687 |
| 2019-01-14 | 2019-01-10 | 2.623 | 4,642,382 | -17,384 | 0.09% | 12,177,733 |
| 2019-01-11 | 2019-01-09 | 2.623 | 4,659,766 | -17,383 | 0.09% | 12,223,334 |
| 2019-01-10 | 2019-01-08 | 2.600 | 4,677,149 | +52,151 | 0.09% | 12,161,310 |
| 2019-01-09 | 2019-01-07 | 2.577 | 4,624,998 | +34,767 | 0.09% | 11,919,288 |
| 2019-01-04 | 2019-01-02 | 2.669 | 4,590,231 | -2,608 | 0.09% | 12,252,177 |
| 2019-01-03 | 2018-12-31 | 2.876 | 4,592,839 | -62,581 | 0.09% | 13,210,278 |
| 2019-01-02 | 2018-12-27 | 2.324 | 4,655,420 | +8,692 | 0.09% | 10,819,345 |
| 2018-12-28 | 2018-12-24 | 2.347 | 4,646,728 | +135,592 | 0.09% | 10,906,067 |
| 2018-12-20 | 2018-12-18 | 2.669 | 4,511,136 | -49,543 | 0.09% | 12,041,058 |
| 2018-12-18 | 2018-12-14 | 2.704 | 4,560,679 | +17,383 | 0.09% | 12,330,710 |
| 2018-12-17 | 2018-12-13 | 2.784 | 4,543,296 | +8,692 | 0.09% | 12,649,610 |
| 2018-12-12 | 2018-12-10 | 2.600 | 4,534,604 | +34,767 | 0.09% | 11,790,671 |
| 2018-12-11 | 2018-12-07 | 2.738 | 4,499,837 | -77,357 | 0.09% | 12,321,525 |
| 2018-12-10 | 2018-12-06 | 2.738 | 4,577,194 | +66,927 | 0.09% | 12,533,345 |
| 2018-12-07 | 2018-12-05 | 2.945 | 4,510,267 | +40,852 | 0.09% | 13,284,125 |
| 2018-12-06 | 2018-12-04 | 2.865 | 4,469,415 | +26,075 | 0.08% | 12,803,855 |
| 2018-12-05 | 2018-12-03 | 2.807 | 4,443,340 | -4,346 | 0.08% | 12,473,551 |
| 2018-12-04 | 2018-11-30 | 2.888 | 4,447,686 | -60,842 | 0.08% | 12,843,949 |
| 2018-12-03 | 2018-11-29 | 2.623 | 4,508,528 | +5,215 | 0.09% | 11,826,612 |
| 2018-11-30 | 2018-11-28 | 2.670 | 4,503,313 | -17,384 | 0.09% | 12,022,240 |
| 2018-11-29 | 2018-11-27 | 2.623 | 4,520,697 | +50,645 | 0.09% | 11,857,843 |
| 2018-11-28 | 2018-11-26 | 2.611 | 4,470,052 | +34,312 | 0.09% | 11,672,889 |
| 2018-11-26 | 2018-11-22 | 2.658 | 4,435,740 | -17,156 | 0.09% | 11,790,133 |
| 2018-11-23 | 2018-11-21 | 2.693 | 4,452,896 | +23,160 | 0.09% | 11,991,467 |
| 2018-11-22 | 2018-11-20 | 2.518 | 4,429,736 | -8,577 | 0.09% | 11,154,481 |
| 2018-11-21 | 2018-11-19 | 2.565 | 4,438,313 | -150,114 | 0.09% | 11,383,043 |
| 2018-11-20 | 2018-11-16 | 2.506 | 4,588,427 | -11,151 | 0.09% | 11,500,588 |
| 2018-11-16 | 2018-11-14 | 2.495 | 4,599,578 | -4,289 | 0.09% | 11,474,916 |
| 2018-11-14 | 2018-11-12 | 2.355 | 4,603,867 | -8,578 | 0.09% | 10,841,563 |
| 2018-11-13 | 2018-11-09 | 2.355 | 4,612,445 | +12,867 | 0.09% | 10,861,763 |
| 2018-11-12 | 2018-11-08 | 2.436 | 4,599,578 | -113,229 | 0.09% | 11,206,811 |
| 2018-11-09 | 2018-11-07 | 2.402 | 4,712,807 | -68,623 | 0.09% | 11,317,869 |
| 2018-11-08 | 2018-11-06 | 2.402 | 4,781,430 | -8,578 | 0.09% | 11,482,668 |
| 2018-11-07 | 2018-11-05 | 2.378 | 4,790,008 | -34,312 | 0.09% | 11,391,586 |
| 2018-11-06 | 2018-11-02 | 2.436 | 4,824,320 | +88,353 | 0.09% | 11,754,392 |
| 2018-11-05 | 2018-11-01 | 2.332 | 4,735,967 | +40,316 | 0.09% | 11,042,221 |
| 2018-11-02 | 2018-10-31 | 2.227 | 4,695,651 | -8,578 | 0.09% | 10,455,552 |
| 2018-11-01 | 2018-10-30 | 2.192 | 4,704,229 | +5,147 | 0.09% | 10,310,128 |
| 2018-10-31 | 2018-10-29 | 2.192 | 4,699,082 | +12,867 | 0.09% | 10,298,848 |
| 2018-10-30 | 2018-10-26 | 2.203 | 4,686,215 | +45,463 | 0.09% | 10,325,279 |
| 2018-10-29 | 2018-10-25 | 2.215 | 4,640,752 | +66,050 | 0.09% | 10,279,210 |
| 2018-10-26 | 2018-10-24 | 2.215 | 4,574,702 | -12,010 | 0.09% | 10,132,910 |
| 2018-10-25 | 2018-10-23 | 2.192 | 4,586,712 | +18,872 | 0.09% | 10,052,570 |
| 2018-10-24 | 2018-10-22 | 2.285 | 4,567,840 | +54,041 | 0.09% | 10,437,217 |
| 2018-10-23 | 2018-10-19 | 2.262 | 4,513,799 | +24,018 | 0.09% | 10,208,495 |
| 2018-10-22 | 2018-10-18 | 2.320 | 4,489,781 | +99,504 | 0.09% | 10,415,881 |
| 2018-10-19 | 2018-10-16 | 2.332 | 4,390,277 | +84,064 | 0.08% | 10,236,222 |
| 2018-10-18 | 2018-10-15 | 2.332 | 4,306,213 | -6,005 | 0.08% | 10,040,221 |
| 2018-10-16 | 2018-10-12 | 2.681 | 4,312,218 | +42,890 | 0.08% | 11,562,355 |
| 2018-10-15 | 2018-10-11 | 2.600 | 4,269,328 | -8,578 | 0.08% | 11,098,957 |
| 2018-10-12 | 2018-10-10 | 2.821 | 4,277,906 | +17,156 | 0.08% | 12,068,808 |
| 2018-10-11 | 2018-10-09 | 2.845 | 4,260,750 | -17,156 | 0.08% | 12,119,750 |
| 2018-10-09 | 2018-10-05 | 2.996 | 4,277,906 | +5,147 | 0.08% | 12,816,875 |
| 2018-10-05 | 2018-10-03 | 3.066 | 4,272,759 | -8,578 | 0.08% | 13,100,320 |
| 2018-10-03 | 2018-09-28 | 2.926 | 4,281,337 | +45,463 | 0.08% | 12,527,687 |
| 2018-10-02 | 2018-09-27 | 3.008 | 4,235,874 | +8,578 | 0.08% | 12,740,325 |
| 2018-09-28 | 2018-09-26 | 3.031 | 4,227,296 | -15,441 | 0.08% | 12,813,087 |
| 2018-09-27 | 2018-09-24 | 3.136 | 4,242,737 | +8,578 | 0.08% | 13,305,039 |
| 2018-09-26 | 2018-09-21 | 3.264 | 4,234,159 | +18,872 | 0.08% | 13,821,111 |
| 2018-09-24 | 2018-09-20 | 3.078 | 4,215,287 | -17,156 | 0.08% | 12,973,252 |
| 2018-09-21 | 2018-09-19 | 3.171 | 4,232,443 | +10,293 | 0.08% | 13,420,781 |
| 2018-09-20 | 2018-09-18 | 3.031 | 4,222,150 | +48,894 | 0.08% | 12,797,489 |
| 2018-09-18 | 2018-09-14 | 3.066 | 4,173,256 | +7,721 | 0.08% | 12,795,243 |
| 2018-09-17 | 2018-09-13 | 3.066 | 4,165,535 | +17,155 | 0.08% | 12,771,571 |
| 2018-09-12 | 2018-09-10 | 3.054 | 4,148,380 | +17,156 | 0.08% | 12,670,612 |
| 2018-09-11 | 2018-09-07 | 3.183 | 4,131,224 | -4,289 | 0.08% | 13,147,984 |
| 2018-09-10 | 2018-09-06 | 3.171 | 4,135,513 | +8,578 | 0.08% | 13,113,423 |
| 2018-09-07 | 2018-09-05 | 3.183 | 4,126,935 | +166,412 | 0.08% | 13,134,334 |
| 2018-09-06 | 2018-09-04 | 3.357 | 3,960,523 | +32,596 | 0.08% | 13,297,280 |
| 2018-09-05 | 2018-09-03 | 3.299 | 3,927,927 | +42,890 | 0.08% | 12,958,884 |
| 2018-09-04 | 2018-08-31 | 3.404 | 3,885,037 | +120,091 | 0.07% | 13,225,003 |
| 2018-08-31 | 2018-08-29 | 3.661 | 3,764,946 | -10,294 | 0.07% | 13,781,807 |
| 2018-08-30 | 2018-08-28 | 3.684 | 3,775,240 | -4,289 | 0.07% | 13,907,511 |
| 2018-08-29 | 2018-08-27 | 3.742 | 3,779,529 | -46,321 | 0.07% | 14,143,617 |
| 2018-08-28 | 2018-08-24 | 3.626 | 3,825,850 | -19,729 | 0.07% | 13,870,947 |
| 2018-08-27 | 2018-08-23 | 3.626 | 3,845,579 | -86,637 | 0.07% | 13,942,476 |
| 2018-08-24 | 2018-08-22 | 3.649 | 3,932,216 | -8,578 | 0.08% | 14,348,268 |
| 2018-08-23 | 2018-08-21 | 3.661 | 3,940,794 | -30,023 | 0.08% | 14,425,509 |
| 2018-08-22 | 2018-08-20 | 3.486 | 3,970,817 | -8,577 | 0.08% | 13,841,043 |
| 2018-08-21 | 2018-08-17 | 3.416 | 3,979,394 | -8,578 | 0.08% | 13,592,594 |
| 2018-08-17 | 2018-08-15 | 3.299 | 3,987,972 | +138,962 | 0.08% | 13,156,983 |
| 2018-08-16 | 2018-08-14 | 3.497 | 3,849,010 | +16,298 | 0.07% | 13,461,333 |
| 2018-08-15 | 2018-08-13 | 3.567 | 3,832,712 | +42,890 | 0.07% | 13,672,420 |
| 2018-08-14 | 2018-08-10 | 3.684 | 3,789,822 | -27,450 | 0.07% | 13,961,230 |
| 2018-08-13 | 2018-08-09 | 3.684 | 3,817,272 | +15,441 | 0.07% | 14,062,352 |
| 2018-08-10 | 2018-08-08 | 3.556 | 3,801,831 | -4,289 | 0.07% | 13,517,937 |
| 2018-08-09 | 2018-08-07 | 3.602 | 3,806,120 | -8,578 | 0.07% | 13,710,672 |
| 2018-08-07 | 2018-08-03 | 3.439 | 3,814,698 | +16,298 | 0.07% | 13,118,976 |
| 2018-08-06 | 2018-08-02 | 3.486 | 3,798,400 | -41,174 | 0.07% | 13,240,051 |
| 2018-08-03 | 2018-08-01 | 3.556 | 3,839,574 | -17,156 | 0.07% | 13,652,138 |
| 2018-08-01 | 2018-07-30 | 3.789 | 3,856,730 | -71,197 | 0.07% | 14,612,360 |
| 2018-07-31 | 2018-07-27 | 3.765 | 3,927,927 | +34,312 | 0.08% | 14,790,529 |
| 2018-07-30 | 2018-07-26 | 3.731 | 3,893,615 | -11,152 | 0.07% | 14,525,154 |
| 2018-07-27 | 2018-07-25 | 3.649 | 3,904,767 | -43,747 | 0.08% | 14,248,109 |
| 2018-07-26 | 2018-07-24 | 3.532 | 3,948,514 | -30,880 | 0.08% | 13,947,427 |
| 2018-07-25 | 2018-07-23 | 3.311 | 3,979,394 | +34,311 | 0.08% | 13,175,074 |
| 2018-07-24 | 2018-07-20 | 3.241 | 3,945,083 | +30,881 | 0.08% | 12,785,529 |
| 2018-07-23 | 2018-07-19 | 3.276 | 3,914,202 | +18,871 | 0.08% | 12,822,341 |
| 2018-07-20 | 2018-07-18 | 3.264 | 3,895,331 | +16,298 | 0.07% | 12,715,111 |
| 2018-07-19 | 2018-07-17 | 3.183 | 3,879,033 | +43,748 | 0.07% | 12,345,364 |
| 2018-07-18 | 2018-07-16 | 3.392 | 3,835,285 | +6,862 | 0.07% | 13,010,932 |
| 2018-07-17 | 2018-07-13 | 3.532 | 3,828,423 | +18,871 | 0.07% | 13,523,226 |
| 2018-07-16 | 2018-07-12 | 3.532 | 3,809,552 | +8,578 | 0.07% | 13,456,568 |
| 2018-07-12 | 2018-07-10 | 3.591 | 3,800,974 | -2,573 | 0.07% | 13,647,823 |
| 2018-07-11 | 2018-07-09 | 3.637 | 3,803,547 | -14,582 | 0.07% | 13,834,426 |
| 2018-07-10 | 2018-07-06 | 3.486 | 3,818,129 | -43,748 | 0.07% | 13,308,820 |
| 2018-07-09 | 2018-07-05 | 3.544 | 3,861,877 | -37,743 | 0.07% | 13,686,418 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,899,620 | +151,829 | 0.07% | 13,729,256 |
| 2018-07-05 | 2018-07-03 | 3.789 | 3,747,791 | +53,184 | 0.07% | 14,199,613 |
| 2018-07-04 | 2018-06-29 | 3.905 | 3,694,607 | -20,587 | 0.07% | 14,428,820 |
| 2018-07-03 | 2018-06-28 | 3.614 | 3,715,194 | +32,596 | 0.07% | 13,426,443 |
| 2018-06-29 | 2018-06-27 | 3.800 | 3,682,598 | +1,715 | 0.07% | 13,995,541 |
| 2018-06-28 | 2018-06-26 | 4.139 | 3,680,883 | -8,578 | 0.07% | 15,233,445 |
| 2018-06-27 | 2018-06-25 | 4.208 | 3,689,461 | +4,289 | 0.07% | 15,527,012 |
| 2018-06-26 | 2018-06-22 | 4.430 | 3,685,172 | +57,472 | 0.07% | 16,325,223 |
| 2018-06-25 | 2018-06-21 | 4.442 | 3,627,700 | +123,523 | 0.07% | 16,112,915 |
| 2018-06-22 | 2018-06-20 | 4.640 | 3,504,177 | -12,867 | 0.07% | 16,258,740 |
| 2018-06-21 | 2018-06-19 | 4.570 | 3,517,044 | +84,921 | 0.07% | 16,072,434 |
| 2018-06-20 | 2018-06-15 | 4.838 | 3,432,123 | -4,289 | 0.07% | 16,604,611 |
| 2018-06-19 | 2018-06-14 | 5.131 | 3,436,412 | -8,578 | 0.07% | 17,632,279 |
| 2018-06-15 | 2018-06-13 | 5.239 | 3,444,990 | +62,447 | 0.07% | 18,047,991 |
| 2018-06-14 | 2018-06-12 | 5.287 | 3,382,543 | -7,507 | 0.07% | 17,883,041 |
| 2018-06-12 | 2018-06-08 | 5.167 | 3,390,050 | +3,337 | 0.07% | 17,516,319 |
| 2018-06-11 | 2018-06-07 | 5.227 | 3,386,713 | +1,668 | 0.07% | 17,702,082 |
| 2018-06-08 | 2018-06-06 | 5.203 | 3,385,045 | -140,970 | 0.07% | 17,612,201 |
| 2018-06-06 | 2018-06-04 | 5.287 | 3,526,015 | -36,703 | 0.07% | 18,641,558 |
| 2018-06-05 | 2018-06-01 | 5.155 | 3,562,718 | -20,019 | 0.07% | 18,365,780 |
| 2018-06-04 | 2018-05-31 | 5.107 | 3,582,737 | +16,683 | 0.07% | 18,297,173 |
| 2018-06-01 | 2018-05-30 | 4.879 | 3,566,054 | +52,551 | 0.07% | 17,399,701 |
| 2018-05-31 | 2018-05-29 | 5.071 | 3,513,503 | +15,014 | 0.07% | 17,817,229 |
| 2018-05-30 | 2018-05-28 | 5.239 | 3,498,489 | -3,336 | 0.07% | 18,328,268 |
| 2018-05-29 | 2018-05-25 | 5.311 | 3,501,825 | -35,868 | 0.07% | 18,597,631 |
| 2018-05-28 | 2018-05-24 | 5.251 | 3,537,693 | -31,698 | 0.07% | 18,576,065 |
| 2018-05-25 | 2018-05-23 | 5.155 | 3,569,391 | -2,502 | 0.07% | 18,400,179 |
| 2018-05-24 | 2018-05-21 | 5.203 | 3,571,893 | +12,512 | 0.07% | 18,584,361 |
| 2018-05-23 | 2018-05-18 | 5.251 | 3,559,381 | +41,707 | 0.07% | 18,689,946 |
| 2018-05-21 | 2018-05-17 | 5.155 | 3,517,674 | -1,668 | 0.07% | 18,133,578 |
| 2018-05-18 | 2018-05-16 | 5.191 | 3,519,342 | -15,015 | 0.07% | 18,268,750 |
| 2018-05-17 | 2018-05-15 | 5.299 | 3,534,357 | +1,669 | 0.07% | 18,728,032 |
| 2018-05-16 | 2018-05-14 | 5.299 | 3,532,688 | -26,693 | 0.07% | 18,719,189 |
| 2018-05-15 | 2018-05-11 | 5.203 | 3,559,381 | -5,005 | 0.07% | 18,519,262 |
| 2018-05-14 | 2018-05-10 | 5.191 | 3,564,386 | +31,698 | 0.07% | 18,502,571 |
| 2018-05-10 | 2018-05-08 | 5.179 | 3,532,688 | -20,854 | 0.07% | 18,295,677 |
| 2018-05-09 | 2018-05-07 | 5.131 | 3,553,542 | -37,536 | 0.07% | 18,233,275 |
| 2018-05-08 | 2018-05-04 | 4.987 | 3,591,078 | +8,341 | 0.07% | 17,909,260 |
| 2018-05-04 | 2018-05-02 | 5.035 | 3,582,737 | +50,883 | 0.07% | 18,039,466 |
| 2018-04-30 | 2018-04-26 | 5.011 | 3,531,854 | +2,502 | 0.07% | 17,698,583 |
| 2018-04-26 | 2018-04-24 | 5.035 | 3,529,352 | +8,342 | 0.07% | 17,770,667 |
| 2018-04-20 | 2018-04-18 | 5.131 | 3,521,010 | +9,175 | 0.07% | 18,066,353 |
| 2018-04-19 | 2018-04-17 | 5.071 | 3,511,835 | +50,049 | 0.07% | 17,808,770 |
| 2018-04-18 | 2018-04-16 | 5.215 | 3,461,786 | +6,673 | 0.07% | 18,052,982 |
| 2018-04-16 | 2018-04-12 | 5.467 | 3,455,113 | -12,512 | 0.07% | 18,888,026 |
| 2018-04-13 | 2018-04-11 | 5.479 | 3,467,625 | -66,732 | 0.07% | 18,997,996 |
| 2018-04-12 | 2018-04-10 | 5.539 | 3,534,357 | -17,517 | 0.07% | 19,575,455 |
| 2018-04-10 | 2018-04-06 | 5.179 | 3,551,874 | +10,844 | 0.07% | 18,395,041 |
| 2018-04-09 | 2018-04-04 | 5.095 | 3,541,030 | -618,100 | 0.07% | 18,041,723 |
| 2018-04-06 | 2018-04-03 | 5.167 | 4,159,130 | -3,336 | 0.08% | 21,490,139 |
| 2018-04-04 | 2018-03-29 | 5.287 | 4,162,466 | +36,702 | 0.08% | 22,006,387 |
| 2018-04-03 | 2018-03-28 | 5.287 | 4,125,764 | -129,292 | 0.08% | 21,812,349 |
| 2018-03-29 | 2018-03-27 | 5.131 | 4,255,056 | +51,717 | 0.08% | 21,832,754 |
| 2018-03-28 | 2018-03-26 | 5.131 | 4,203,339 | +49,214 | 0.08% | 21,567,393 |
| 2018-03-27 | 2018-03-23 | 5.059 | 4,154,125 | +834 | 0.08% | 21,016,069 |
| 2018-03-26 | 2018-03-22 | 5.311 | 4,153,291 | -4,171 | 0.08% | 22,057,463 |
| 2018-03-23 | 2018-03-21 | 5.407 | 4,157,462 | -66,731 | 0.08% | 22,478,343 |
| 2018-03-22 | 2018-03-20 | 5.455 | 4,224,193 | +3,337 | 0.08% | 23,041,705 |
| 2018-03-21 | 2018-03-19 | 5.623 | 4,220,856 | +72,570 | 0.08% | 23,731,918 |
| 2018-03-20 | 2018-03-16 | 5.515 | 4,148,286 | +412,067 | 0.08% | 22,876,311 |
| 2018-03-19 | 2018-03-15 | 5.083 | 3,736,219 | +6,673 | 0.07% | 18,991,429 |
| 2018-03-16 | 2018-03-14 | 4.975 | 3,729,546 | -53,385 | 0.07% | 18,555,110 |
| 2018-03-14 | 2018-03-12 | 4.915 | 3,782,931 | +8,341 | 0.07% | 18,593,954 |
| 2018-03-13 | 2018-03-09 | 4.903 | 3,774,590 | +33,366 | 0.07% | 18,507,705 |
| 2018-03-12 | 2018-03-08 | 4.975 | 3,741,224 | +25,858 | 0.07% | 18,613,210 |
| 2018-03-09 | 2018-03-07 | 4.831 | 3,715,366 | -58,390 | 0.07% | 17,950,069 |
| 2018-03-08 | 2018-03-06 | 4.843 | 3,773,756 | -28,361 | 0.07% | 18,277,410 |
| 2018-03-07 | 2018-03-05 | 4.747 | 3,802,117 | +116,780 | 0.08% | 18,050,121 |
| 2018-03-06 | 2018-03-02 | 4.927 | 3,685,337 | +1,669 | 0.07% | 18,158,438 |
| 2018-03-05 | 2018-03-01 | 5.059 | 3,683,668 | -8,342 | 0.07% | 18,635,987 |
| 2018-03-02 | 2018-02-28 | 4.999 | 3,692,010 | -29,195 | 0.07% | 18,456,884 |
| 2018-03-01 | 2018-02-27 | 4.939 | 3,721,205 | +16,683 | 0.07% | 18,379,779 |
| 2018-02-28 | 2018-02-26 | 5.047 | 3,704,522 | +5,839 | 0.07% | 18,697,078 |
| 2018-02-27 | 2018-02-23 | 5.059 | 3,698,683 | -25,024 | 0.07% | 18,711,949 |
| 2018-02-26 | 2018-02-22 | 4.963 | 3,723,707 | +24,190 | 0.07% | 18,481,419 |
| 2018-02-23 | 2018-02-21 | 5.143 | 3,699,517 | -85,917 | 0.07% | 19,026,626 |
| 2018-02-22 | 2018-02-20 | 5.107 | 3,785,434 | +56,722 | 0.07% | 19,332,354 |
| 2018-02-21 | 2018-02-15 | 5.143 | 3,728,712 | +9,176 | 0.07% | 19,176,776 |
| 2018-02-20 | 2018-02-13 | 4.723 | 3,719,536 | -6,674 | 0.07% | 17,568,895 |
| 2018-02-14 | 2018-02-12 | 4.520 | 3,726,210 | +75,073 | 0.07% | 16,841,010 |
| 2018-02-13 | 2018-02-09 | 4.723 | 3,651,137 | +30,864 | 0.07% | 17,245,819 |
| 2018-02-12 | 2018-02-08 | 5.227 | 3,620,273 | +83,414 | 0.07% | 18,922,882 |
| 2018-02-09 | 2018-02-07 | 5.191 | 3,536,859 | +70,068 | 0.07% | 18,359,680 |
| 2018-02-08 | 2018-02-06 | 5.323 | 3,466,791 | -32,532 | 0.07% | 18,453,132 |
| 2018-02-07 | 2018-02-05 | 5.778 | 3,499,323 | +17,517 | 0.07% | 20,220,437 |
| 2018-02-06 | 2018-02-02 | 5.922 | 3,481,806 | -39,204 | 0.07% | 20,620,110 |
| 2018-02-05 | 2018-02-01 | 5.922 | 3,521,010 | +4,170 | 0.07% | 20,852,286 |
| 2018-02-02 | 2018-01-31 | 5.970 | 3,516,840 | -18,351 | 0.07% | 20,996,235 |
| 2018-02-01 | 2018-01-30 | 5.982 | 3,535,191 | +105,102 | 0.07% | 21,148,175 |
| 2018-01-31 | 2018-01-29 | 6.030 | 3,430,089 | +12,512 | 0.07% | 20,683,920 |
| 2018-01-30 | 2018-01-26 | 6.318 | 3,417,577 | -5,005 | 0.07% | 21,591,777 |
| 2018-01-29 | 2018-01-25 | 6.198 | 3,422,582 | +19,186 | 0.07% | 21,213,087 |
| 2018-01-26 | 2018-01-24 | 6.234 | 3,403,396 | +17,517 | 0.07% | 21,216,576 |
| 2018-01-25 | 2018-01-23 | 6.330 | 3,385,879 | -85,917 | 0.07% | 21,432,105 |
| 2018-01-24 | 2018-01-22 | 6.462 | 3,471,796 | -409,564 | 0.07% | 22,433,779 |
| 2018-01-23 | 2018-01-19 | 5.982 | 3,881,360 | -116,780 | 0.08% | 23,219,023 |
| 2018-01-22 | 2018-01-18 | 5.742 | 3,998,140 | -171,000 | 0.08% | 22,959,000 |
| 2018-01-19 | 2018-01-17 | 5.862 | 4,169,140 | -1,668 | 0.08% | 24,440,765 |
| 2018-01-18 | 2018-01-16 | 5.874 | 4,170,808 | -56,722 | 0.08% | 24,500,545 |
| 2018-01-17 | 2018-01-15 | 5.551 | 4,227,530 | +22,522 | 0.08% | 23,465,356 |
| 2018-01-16 | 2018-01-12 | 5.850 | 4,205,008 | -10,009 | 0.08% | 24,600,623 |
| 2018-01-15 | 2018-01-11 | 5.934 | 4,215,017 | -36,703 | 0.08% | 25,012,897 |
| 2018-01-12 | 2018-01-10 | 6.030 | 4,251,720 | -100,097 | 0.08% | 25,638,470 |
| 2018-01-11 | 2018-01-09 | 5.994 | 4,351,817 | -154,316 | 0.09% | 26,085,556 |
| 2018-01-10 | 2018-01-08 | 6.054 | 4,506,133 | +65,897 | 0.09% | 27,280,659 |
| 2018-01-09 | 2018-01-05 | 5.958 | 4,440,236 | -121,785 | 0.09% | 26,455,861 |
| 2018-01-08 | 2018-01-04 | 5.730 | 4,562,021 | -44,210 | 0.09% | 26,142,351 |
| 2018-01-05 | 2018-01-03 | 5.790 | 4,606,231 | +280,273 | 0.09% | 26,671,799 |
| 2018-01-04 | 2018-01-02 | 5.934 | 4,325,958 | +235,228 | 0.09% | 25,671,247 |
| 2018-01-03 | 2017-12-29 | 5.287 | 4,090,730 | -95,927 | 0.08% | 21,627,129 |
| 2018-01-02 | 2017-12-28 | 5.203 | 4,186,657 | -75,907 | 0.08% | 21,782,944 |
| 2017-12-29 | 2017-12-27 | 5.011 | 4,262,564 | +40,039 | 0.08% | 21,360,266 |
| 2017-12-28 | 2017-12-22 | 4.795 | 4,222,525 | -162,658 | 0.08% | 20,248,445 |
| 2017-12-27 | 2017-12-21 | 4.592 | 4,385,183 | -70,902 | 0.09% | 20,134,737 |
| 2017-12-22 | 2017-12-20 | 4.400 | 4,456,085 | -30,863 | 0.09% | 19,605,548 |
| 2017-12-21 | 2017-12-19 | 4.568 | 4,486,948 | -24,190 | 0.09% | 20,494,413 |
| 2017-12-20 | 2017-12-18 | 4.484 | 4,511,138 | -22,522 | 0.09% | 20,226,334 |
| 2017-12-19 | 2017-12-15 | 4.448 | 4,533,660 | +192,687 | 0.09% | 20,164,262 |
| 2017-12-18 | 2017-12-14 | 4.616 | 4,340,973 | +95,926 | 0.09% | 20,035,827 |
| 2017-12-15 | 2017-12-13 | 4.639 | 4,245,047 | +59,225 | 0.08% | 19,694,862 |
| 2017-12-14 | 2017-12-12 | 4.711 | 4,185,822 | +30,029 | 0.08% | 19,721,174 |
| 2017-12-13 | 2017-12-11 | 4.831 | 4,155,793 | -16,683 | 0.08% | 20,077,906 |
| 2017-12-12 | 2017-12-08 | 4.915 | 4,172,476 | -25,024 | 0.08% | 20,508,655 |
| 2017-12-11 | 2017-12-07 | 4.675 | 4,197,500 | -6,674 | 0.08% | 19,625,231 |
| 2017-12-08 | 2017-12-06 | 4.795 | 4,204,174 | +103,434 | 0.08% | 20,160,446 |
| 2017-12-07 | 2017-12-05 | 5.119 | 4,100,740 | -16,683 | 0.08% | 20,991,795 |
| 2017-12-06 | 2017-12-04 | 5.299 | 4,117,423 | +8,342 | 0.08% | 21,817,612 |
| 2017-12-05 | 2017-12-01 | 5.239 | 4,109,081 | -43,376 | 0.08% | 21,527,104 |
| 2017-12-04 | 2017-11-30 | 4.975 | 4,152,457 | -50,048 | 0.08% | 20,659,162 |
| 2017-12-01 | 2017-11-29 | 5.107 | 4,202,505 | +48,380 | 0.08% | 21,462,352 |
| 2017-11-30 | 2017-11-28 | 5.011 | 4,154,125 | -11,678 | 0.08% | 20,816,864 |
| 2017-11-29 | 2017-11-27 | 4.879 | 4,165,803 | +43,375 | 0.08% | 20,326,032 |
| 2017-11-28 | 2017-11-24 | 5.311 | 4,122,428 | -98,428 | 0.08% | 21,893,554 |
| 2017-11-24 | 2017-11-22 | 5.623 | 4,220,856 | -23,356 | 0.08% | 23,731,918 |
| 2017-11-23 | 2017-11-21 | 5.491 | 4,244,212 | -20,854 | 0.08% | 23,303,546 |
| 2017-11-22 | 2017-11-20 | 5.407 | 4,265,066 | +91,756 | 0.08% | 23,060,131 |
| 2017-11-21 | 2017-11-17 | 5.599 | 4,173,310 | +109,272 | 0.08% | 23,364,527 |
| 2017-11-20 | 2017-11-16 | 5.575 | 4,064,038 | +2,503 | 0.08% | 22,655,319 |
| 2017-11-17 | 2017-11-15 | 5.575 | 4,061,535 | -58,390 | 0.08% | 22,641,366 |
| 2017-11-16 | 2017-11-14 | 5.455 | 4,119,925 | -63,395 | 0.08% | 22,472,954 |
| 2017-11-15 | 2017-11-13 | 5.503 | 4,183,320 | -13,346 | 0.08% | 23,019,360 |
| 2017-11-14 | 2017-11-10 | 5.659 | 4,196,666 | +29,195 | 0.08% | 23,746,842 |
| 2017-11-13 | 2017-11-09 | 5.587 | 4,167,471 | -219,380 | 0.08% | 23,281,876 |
| 2017-11-10 | 2017-11-08 | 5.311 | 4,386,851 | -20,019 | 0.09% | 23,297,862 |
| 2017-11-09 | 2017-11-07 | 5.455 | 4,406,870 | +12,512 | 0.09% | 24,038,153 |
| 2017-11-08 | 2017-11-06 | 5.431 | 4,394,358 | +3,336 | 0.09% | 23,864,542 |
| 2017-11-07 | 2017-11-03 | 5.826 | 4,391,022 | +30,864 | 0.09% | 25,583,582 |
| 2017-11-06 | 2017-11-02 | 5.934 | 4,360,158 | -15,849 | 0.09% | 25,874,198 |
| 2017-11-03 | 2017-11-01 | 6.090 | 4,376,007 | -50,049 | 0.09% | 26,650,244 |
| 2017-11-02 | 2017-10-31 | 5.970 | 4,426,056 | +68,400 | 0.09% | 26,424,435 |
| 2017-11-01 | 2017-10-30 | 5.826 | 4,357,656 | +834 | 0.09% | 25,389,180 |
| 2017-10-31 | 2017-10-27 | 6.030 | 4,356,822 | -62,560 | 0.09% | 26,272,250 |
| 2017-10-30 | 2017-10-26 | 6.294 | 4,419,382 | +11,678 | 0.09% | 27,815,080 |
| 2017-10-27 | 2017-10-25 | 6.402 | 4,407,704 | +3,336 | 0.09% | 28,217,150 |
| 2017-10-26 | 2017-10-24 | 6.354 | 4,404,368 | -143,472 | 0.09% | 27,984,589 |
| 2017-10-25 | 2017-10-23 | 6.330 | 4,547,840 | +8,341 | 0.09% | 28,787,143 |
| 2017-10-24 | 2017-10-20 | 6.450 | 4,539,499 | -13,346 | 0.09% | 29,278,557 |
| 2017-10-23 | 2017-10-19 | 6.330 | 4,552,845 | +20,019 | 0.09% | 28,818,824 |
| 2017-10-20 | 2017-10-18 | 6.510 | 4,532,826 | -19,185 | 0.09% | 29,507,223 |
| 2017-10-19 | 2017-10-17 | 6.354 | 4,552,011 | -140,970 | 0.09% | 28,922,687 |
| 2017-10-18 | 2017-10-16 | 6.725 | 4,692,981 | -213,541 | 0.09% | 31,562,480 |
| 2017-10-17 | 2017-10-13 | 6.941 | 4,906,522 | -54,219 | 0.10% | 34,057,423 |
| 2017-10-16 | 2017-10-12 | 6.953 | 4,960,741 | +92,590 | 0.10% | 34,493,242 |
| 2017-10-13 | 2017-10-11 | 7.049 | 4,868,151 | -33,366 | 0.10% | 34,316,330 |
| 2017-10-12 | 2017-10-10 | 7.193 | 4,901,517 | +104,268 | 0.10% | 35,256,665 |
| 2017-10-11 | 2017-10-09 | 7.193 | 4,797,249 | -386,208 | 0.10% | 34,506,664 |
| 2017-10-10 | 2017-10-06 | 7.457 | 5,183,457 | -74,239 | 0.10% | 38,651,767 |
| 2017-10-09 | 2017-10-04 | 7.313 | 5,257,696 | -145,141 | 0.11% | 38,448,975 |
| 2017-10-06 | 2017-10-03 | 7.037 | 5,402,837 | +103,434 | 0.11% | 38,020,641 |
| 2017-10-04 | 2017-09-29 | 6.965 | 5,299,403 | -39,205 | 0.11% | 36,911,572 |
| 2017-10-03 | 2017-09-28 | 6.905 | 5,338,608 | +374,530 | 0.11% | 36,864,639 |
| 2017-09-29 | 2017-09-27 | 7.289 | 4,964,078 | +162,658 | 0.10% | 36,182,756 |
| 2017-09-28 | 2017-09-26 | 6.893 | 4,801,420 | +229,389 | 0.10% | 33,097,638 |
| 2017-09-27 | 2017-09-25 | 6.713 | 4,572,031 | +208,536 | 0.09% | 30,694,224 |
| 2017-09-26 | 2017-09-22 | 7.984 | 4,363,495 | +385,374 | 0.09% | 34,839,200 |
| 2017-09-25 | 2017-09-21 | 7.553 | 3,978,121 | +365,355 | 0.08% | 30,045,401 |
| 2017-09-22 | 2017-09-20 | 6.270 | 3,612,766 | -4,171 | 0.07% | 22,651,710 |
| 2017-09-21 | 2017-09-19 | 6.450 | 3,616,937 | +108,439 | 0.07% | 23,328,278 |
| 2017-09-20 | 2017-09-18 | 6.258 | 3,508,498 | -59,224 | 0.07% | 21,955,898 |
| 2017-09-19 | 2017-09-15 | 5.670 | 3,567,722 | +291,950 | 0.08% | 20,230,733 |
| 2017-09-18 | 2017-09-14 | 5.407 | 3,275,772 | +105,102 | 0.07% | 17,711,269 |
| 2017-09-15 | 2017-09-13 | 5.299 | 3,170,670 | +122,619 | 0.07% | 16,800,909 |
| 2017-09-14 | 2017-09-12 | 5.251 | 3,048,051 | -20,854 | 0.07% | 16,005,005 |
| 2017-09-13 | 2017-09-11 | 4.915 | 3,068,905 | +33,366 | 0.07% | 15,084,356 |
| 2017-09-12 | 2017-09-08 | 4.927 | 3,035,539 | -150,146 | 0.07% | 14,956,746 |
| 2017-09-11 | 2017-09-07 | 5.107 | 3,185,685 | +622,271 | 0.07% | 16,269,413 |
| 2017-09-08 | 2017-09-06 | 5.215 | 2,563,414 | -150,146 | 0.06% | 13,368,032 |
| 2017-09-07 | 2017-09-05 | 5.167 | 2,713,560 | -205,199 | 0.06% | 14,020,909 |
| 2017-09-06 | 2017-09-04 | 4.939 | 2,918,759 | +281,940 | 0.06% | 14,416,337 |
| 2017-09-05 | 2017-09-01 | 4.699 | 2,636,819 | -100,931 | 0.06% | 12,391,556 |
| 2017-09-04 | 2017-08-31 | 4.400 | 2,737,750 | -70,902 | 0.06% | 12,045,347 |
| 2017-09-01 | 2017-08-30 | 4.124 | 2,808,652 | -331,155 | 0.06% | 11,582,861 |
| 2017-08-31 | 2017-08-29 | 3.752 | 3,139,807 | +53,385 | 0.07% | 11,781,667 |
| 2017-08-28 | 2017-08-24 | 3.644 | 3,086,422 | -25,858 | 0.07% | 11,248,338 |
| 2017-08-25 | 2017-08-22 | 3.620 | 3,112,280 | +123,453 | 0.07% | 11,267,954 |
| 2017-08-24 | 2017-08-21 | 3.597 | 2,988,827 | +734,046 | 0.07% | 10,749,333 |
| 2017-08-22 | 2017-08-18 | 3.597 | 2,254,781 | +8,341 | 0.05% | 8,109,332 |
| 2017-08-21 | 2017-08-17 | 3.620 | 2,246,440 | +44,210 | 0.05% | 8,133,196 |
| 2017-08-18 | 2017-08-16 | 3.620 | 2,202,230 | +66,731 | 0.05% | 7,973,134 |
| 2017-08-17 | 2017-08-15 | 3.704 | 2,135,499 | +7,507 | 0.05% | 7,910,744 |
| 2017-08-16 | 2017-08-14 | 3.728 | 2,127,992 | -15,848 | 0.05% | 7,933,957 |
| 2017-08-15 | 2017-08-11 | 3.620 | 2,143,840 | -8,342 | 0.05% | 7,761,734 |
| 2017-08-14 | 2017-08-10 | 3.764 | 2,152,182 | -27,526 | 0.05% | 8,101,550 |
| 2017-08-10 | 2017-08-08 | 3.812 | 2,179,708 | -140,136 | 0.05% | 8,309,692 |
| 2017-08-09 | 2017-08-07 | 3.608 | 2,319,844 | -29,195 | 0.05% | 8,371,143 |
| 2017-08-08 | 2017-08-04 | 3.585 | 2,349,039 | +25,858 | 0.05% | 8,420,170 |
| 2017-08-07 | 2017-08-03 | 3.549 | 2,323,181 | -78,409 | 0.05% | 8,243,929 |
| 2017-08-04 | 2017-08-02 | 3.632 | 2,401,590 | +8,341 | 0.05% | 8,723,705 |
| 2017-08-03 | 2017-08-01 | 3.585 | 2,393,249 | +21,688 | 0.05% | 8,578,642 |
| 2017-08-02 | 2017-07-31 | 3.597 | 2,371,561 | +45,043 | 0.05% | 8,529,332 |
| 2017-08-01 | 2017-07-28 | 3.632 | 2,326,518 | +104,268 | 0.05% | 8,451,008 |
| 2017-07-31 | 2017-07-27 | 3.740 | 2,222,250 | +191,853 | 0.05% | 8,312,028 |
| 2017-07-28 | 2017-07-26 | 3.812 | 2,030,397 | +50,049 | 0.05% | 7,740,474 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,980,348 | +117,614 | 0.05% | 7,692,119 |
| 2017-07-26 | 2017-07-24 | 4.184 | 1,862,734 | +201,863 | 0.04% | 7,793,557 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,660,871 | -120,117 | 0.04% | 6,769,776 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,780,988 | +194,355 | 0.04% | 7,750,453 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,586,633 | +221,048 | 0.04% | 6,752,495 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,365,585 | -40,873 | 0.03% | 5,353,354 |
| 2017-07-19 | 2017-07-17 | 3.896 | 1,406,458 | +34,200 | 0.03% | 5,479,862 |
| 2017-07-18 | 2017-07-14 | 3.656 | 1,372,258 | -209,370 | 0.03% | 5,017,589 |
| 2017-07-17 | 2017-07-13 | 3.453 | 1,581,628 | +2,503 | 0.04% | 5,460,800 |
| 2017-07-14 | 2017-07-12 | 3.417 | 1,579,125 | -827,470 | 0.04% | 5,395,365 |
| 2017-07-13 | 2017-07-11 | 3.417 | 2,406,595 | -97,595 | 0.06% | 8,222,565 |
| 2017-07-12 | 2017-07-10 | 3.249 | 2,504,190 | -120,117 | 0.06% | 8,135,721 |
| 2017-07-11 | 2017-07-07 | 3.237 | 2,624,307 | -2,502 | 0.06% | 8,494,501 |
| 2017-07-10 | 2017-07-06 | 3.141 | 2,626,809 | +18,351 | 0.06% | 8,250,671 |
| 2017-07-07 | 2017-07-05 | 3.021 | 2,608,458 | +7,507 | 0.06% | 7,880,320 |
| 2017-07-06 | 2017-07-04 | 3.045 | 2,600,951 | +328,653 | 0.06% | 7,920,003 |
| 2017-07-05 | 2017-07-03 | 3.057 | 2,272,298 | +46,712 | 0.05% | 6,946,482 |
| 2017-07-04 | 2017-06-30 | 2.961 | 2,225,586 | +8,341 | 0.05% | 6,590,233 |
| 2017-07-03 | 2017-06-29 | 2.949 | 2,217,245 | +141,805 | 0.05% | 6,538,954 |
| 2017-06-30 | 2017-06-28 | 2.961 | 2,075,440 | -10,010 | 0.05% | 6,145,633 |
| 2017-06-29 | 2017-06-27 | 3.045 | 2,085,450 | +30,029 | 0.05% | 6,350,281 |
| 2017-06-28 | 2017-06-26 | 3.081 | 2,055,421 | +41,707 | 0.05% | 6,332,765 |
| 2017-06-26 | 2017-06-22 | 3.117 | 2,013,714 | -3,336 | 0.05% | 6,276,689 |
| 2017-06-23 | 2017-06-21 | 3.153 | 2,017,050 | -21,688 | 0.05% | 6,359,630 |
| 2017-06-21 | 2017-06-19 | 3.045 | 2,038,738 | +10,010 | 0.05% | 6,208,041 |
| 2017-06-20 | 2017-06-16 | 3.045 | 2,028,728 | -17,517 | 0.05% | 6,177,560 |
| 2017-06-19 | 2017-06-15 | 3.081 | 2,046,245 | +20,019 | 0.05% | 6,304,494 |
| 2017-06-16 | 2017-06-14 | 3.081 | 2,026,226 | -58,390 | 0.05% | 6,242,815 |
| 2017-06-15 | 2017-06-13 | 3.165 | 2,084,616 | -14,180 | 0.05% | 6,597,653 |
| 2017-06-14 | 2017-06-12 | 3.117 | 2,098,796 | +25,024 | 0.05% | 6,541,887 |
| 2017-06-13 | 2017-06-09 | 3.249 | 2,073,772 | -6,673 | 0.05% | 6,737,360 |
| 2017-06-12 | 2017-06-08 | 3.297 | 2,080,445 | +41,707 | 0.05% | 6,858,804 |
| 2017-06-09 | 2017-06-07 | 3.249 | 2,038,738 | +75,073 | 0.05% | 6,623,540 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,963,665 | +51,717 | 0.05% | 6,450,263 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,911,948 | -39,205 | 0.04% | 6,188,698 |
| 2017-06-06 | 2017-06-02 | 3.189 | 1,951,153 | +8,341 | 0.05% | 6,222,035 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,942,812 | -68,399 | 0.05% | 6,125,563 |
| 2017-06-02 | 2017-05-31 | 3.237 | 2,011,211 | -8,342 | 0.05% | 6,509,998 |
| 2017-06-01 | 2017-05-29 | 3.189 | 2,019,553 | -52,551 | 0.05% | 6,440,156 |
| 2017-05-31 | 2017-05-26 | 3.093 | 2,072,104 | +21,688 | 0.05% | 6,409,007 |
| 2017-05-29 | 2017-05-25 | 2.937 | 2,050,416 | +148,477 | 0.05% | 6,022,371 |
| 2017-05-26 | 2017-05-24 | 2.889 | 1,901,939 | -65,897 | 0.04% | 5,495,068 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,967,836 | +46,712 | 0.05% | 5,213,635 |
| 2017-05-19 | 2017-05-17 | 2.721 | 1,921,124 | -47,546 | 0.04% | 5,228,062 |
| 2017-05-15 | 2017-05-11 | 2.673 | 1,968,670 | -8,342 | 0.05% | 5,263,047 |
| 2017-05-12 | 2017-05-10 | 2.709 | 1,977,012 | -8,341 | 0.05% | 5,356,452 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,985,353 | +8,341 | 0.05% | 5,307,647 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,977,012 | +8,342 | 0.05% | 5,356,452 |
| 2017-05-02 | 2017-04-27 | 2.901 | 1,968,670 | -51,717 | 0.05% | 5,711,468 |
| 2017-04-28 | 2017-04-26 | 2.889 | 2,020,387 | -25,024 | 0.05% | 5,837,287 |
| 2017-04-26 | 2017-04-24 | 2.901 | 2,045,411 | +83,414 | 0.05% | 5,934,108 |
| 2017-04-25 | 2017-04-21 | 2.973 | 1,961,997 | +18,351 | 0.05% | 5,833,235 |
| 2017-04-24 | 2017-04-20 | 2.985 | 1,943,646 | -25,024 | 0.05% | 5,801,977 |
| 2017-04-21 | 2017-04-19 | 3.009 | 1,968,670 | +50,048 | 0.05% | 5,923,878 |
| 2017-04-20 | 2017-04-18 | 3.057 | 1,918,622 | -97,594 | 0.04% | 5,865,284 |
| 2017-04-19 | 2017-04-13 | 3.117 | 2,016,216 | -35,868 | 0.05% | 6,284,488 |
| 2017-04-18 | 2017-04-12 | 3.105 | 2,052,084 | +83,414 | 0.05% | 6,371,686 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,968,670 | -15,015 | 0.05% | 6,136,288 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,983,685 | +40,039 | 0.05% | 6,420,900 |
| 2017-04-11 | 2017-04-07 | 3.345 | 1,943,646 | -109,273 | 0.05% | 6,501,010 |
| 2017-04-10 | 2017-04-06 | 3.381 | 2,052,919 | +257,751 | 0.05% | 6,940,334 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,795,168 | -21,688 | 0.04% | 6,047,430 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,816,856 | +478,798 | 0.04% | 6,011,586 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,338,058 | -55,053 | 0.03% | 4,411,305 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,393,111 | +103,433 | 0.03% | 4,509,298 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,289,678 | +191,019 | 0.03% | 4,282,728 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,098,659 | +60,892 | 0.03% | 3,279,606 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,037,767 | +92,590 | 0.02% | 3,023,191 |
| 2016-10-14 | 2016-10-12 | 1.870 | 945,177 | -4,170 | 0.02% | 1,767,654 |
| 2016-07-27 | 2016-07-25 | 1.870 | 949,347 | +5,839 | 0.02% | 1,775,452 |
| 2015-11-16 | 2015-11-12 | 1.870 | 943,508 | +2,502 | 0.02% | 1,764,532 |
| 2015-03-31 | 2015-03-27 | 1.906 | 941,006 | -8,341 | 0.02% | 1,793,697 |
| 2015-03-27 | 2015-03-25 | 1.906 | 949,347 | +25,024 | 0.02% | 1,809,596 |
| 2015-03-26 | 2015-03-24 | 1.990 | 924,323 | -46,712 | 0.02% | 1,839,464 |
| 2015-03-25 | 2015-03-23 | 1.978 | 971,035 | -16,683 | 0.02% | 1,920,783 |
| 2015-03-24 | 2015-03-20 | 2.014 | 987,718 | -46,712 | 0.02% | 1,989,307 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,034,430 | -8,341 | 0.02% | 1,984,178 |
| 2015-03-18 | 2015-03-16 | 1.774 | 1,042,771 | +6,673 | 0.02% | 1,850,164 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,036,098 | -54,220 | 0.02% | 1,875,587 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,090,318 | +38,371 | 0.03% | 1,947,596 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,051,947 | -15,849 | 0.02% | 1,879,055 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,067,796 | -37,536 | 0.02% | 2,022,576 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,105,332 | +25,024 | 0.03% | 2,146,680 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,080,308 | +10,010 | 0.03% | 2,072,178 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,070,298 | +23,356 | 0.02% | 1,988,822 |
| 2015-02-27 | 2015-02-25 | 1.834 | 1,046,942 | +1,668 | 0.02% | 1,920,320 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,045,274 | +8,342 | 0.02% | 1,879,667 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,036,932 | -58,390 | 0.02% | 2,013,839 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,095,322 | -283,609 | 0.03% | 2,245,419 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,378,931 | +73,405 | 0.03% | 2,711,102 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,305,526 | +4,170 | 0.03% | 2,613,734 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,301,356 | +66,732 | 0.03% | 2,792,599 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,234,624 | +195,189 | 0.03% | 2,767,807 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,039,435 | +211,873 | 0.02% | 1,981,317 |
| 2014-12-29 | 2014-12-22 | 2.098 | 827,562 | +99,263 | 0.02% | 1,736,193 |
| 2014-12-17 | 2014-12-15 | 2.542 | 728,299 | +25,024 | 0.02% | 1,850,994 |
| 2014-12-16 | 2014-12-12 | 2.446 | 703,275 | +4,171 | 0.02% | 1,719,946 |
| 2014-12-15 | 2014-12-11 | 2.494 | 699,104 | -47,547 | 0.02% | 1,743,270 |
| 2014-12-12 | 2014-12-10 | 2.793 | 746,651 | +12,513 | 0.02% | 2,085,610 |
| 2014-12-11 | 2014-12-09 | 2.721 | 734,138 | -13,347 | 0.02% | 1,997,851 |
| 2014-12-10 | 2014-12-08 | 2.901 | 747,485 | +58,390 | 0.02% | 2,168,589 |
| 2014-12-09 | 2014-12-05 | 2.805 | 689,095 | -58,390 | 0.02% | 1,933,100 |
| 2014-12-08 | 2014-12-04 | 2.757 | 747,485 | +160,156 | 0.02% | 2,061,056 |
| 2014-12-04 | 2014-12-02 | 3.153 | 587,329 | +110,107 | 0.01% | 1,851,811 |
| 2014-12-03 | 2014-12-01 | 3.369 | 477,222 | +8,341 | 0.01% | 1,607,631 |
| 2014-12-01 | 2014-11-27 | 3.597 | 468,881 | -23,356 | 0.01% | 1,686,333 |
| 2014-11-28 | 2014-11-26 | 3.656 | 492,237 | -8,341 | 0.01% | 1,799,839 |
| 2014-11-27 | 2014-11-25 | 3.668 | 500,578 | -13,347 | 0.01% | 1,836,338 |
| 2014-11-26 | 2014-11-24 | 3.716 | 513,925 | -193,521 | 0.01% | 1,909,945 |
| 2014-11-10 | 2014-11-06 | 3.477 | 707,446 | +54,219 | 0.02% | 2,459,522 |
| 2014-11-06 | 2014-11-04 | 3.525 | 653,227 | -8,341 | 0.02% | 2,302,348 |
| 2014-11-03 | 2014-10-30 | 3.357 | 661,568 | +175,170 | 0.02% | 2,220,711 |
| 2014-10-30 | 2014-10-28 | 3.357 | 486,398 | +8,341 | 0.01% | 1,632,711 |
| 2014-10-29 | 2014-10-27 | 3.333 | 478,057 | +1,669 | 0.01% | 1,593,250 |
| 2014-10-24 | 2014-10-22 | 3.393 | 476,388 | -29,195 | 0.01% | 1,616,243 |
| 2014-10-22 | 2014-10-20 | 3.345 | 505,583 | +20,853 | 0.01% | 1,691,049 |
| 2014-10-21 | 2014-10-17 | 3.177 | 484,730 | +16,683 | 0.01% | 1,539,945 |
| 2014-10-20 | 2014-10-16 | 3.393 | 468,047 | -165,994 | 0.01% | 1,587,945 |
| 2014-10-16 | 2014-10-14 | 3.585 | 634,041 | -13,347 | 0.01% | 2,272,731 |
| 2014-10-13 | 2014-10-09 | 3.800 | 647,388 | -408,730 | 0.02% | 2,460,273 |
| 2014-10-10 | 2014-10-08 | 3.728 | 1,056,118 | +8,342 | 0.02% | 3,937,606 |
| 2014-10-09 | 2014-10-07 | 3.836 | 1,047,776 | +13,346 | 0.02% | 4,019,554 |
| 2014-10-08 | 2014-10-06 | 3.836 | 1,034,430 | -9,176 | 0.02% | 3,968,355 |
| 2014-10-07 | 2014-10-03 | 3.776 | 1,043,606 | +16,683 | 0.02% | 3,941,001 |
| 2014-10-06 | 2014-09-30 | 3.537 | 1,026,923 | -4,170 | 0.02% | 3,631,779 |
| 2014-10-03 | 2014-09-29 | 3.561 | 1,031,093 | -33,366 | 0.02% | 3,671,248 |
| 2014-09-22 | 2014-09-18 | 3.680 | 1,064,459 | +33,366 | 0.02% | 3,917,660 |
| 2014-09-11 | 2014-09-08 | 3.644 | 1,031,093 | +326,984 | 0.02% | 3,757,776 |
| 2014-09-10 | 2014-09-05 | 3.644 | 704,109 | -50,883 | 0.02% | 2,566,096 |
| 2014-09-08 | 2014-09-04 | 3.537 | 754,992 | -10,844 | 0.02% | 2,670,077 |
| 2014-09-05 | 2014-09-03 | 3.417 | 765,836 | -7,507 | 0.02% | 2,616,617 |
| 2014-08-28 | 2014-08-26 | 3.417 | 773,343 | +5,839 | 0.02% | 2,642,266 |
| 2014-08-25 | 2014-08-21 | 3.393 | 767,504 | +8,341 | 0.02% | 2,603,913 |
| 2014-08-20 | 2014-08-18 | 3.321 | 759,163 | -834 | 0.02% | 2,521,008 |
| 2014-08-12 | 2014-08-08 | 3.321 | 759,997 | -250,243 | 0.02% | 2,523,778 |
| 2014-08-11 | 2014-08-07 | 3.297 | 1,010,240 | +246,907 | 0.02% | 3,330,556 |
| 2014-08-07 | 2014-08-05 | 3.297 | 763,333 | -16,683 | 0.02% | 2,516,554 |
| 2014-08-05 | 2014-08-01 | 3.405 | 780,016 | +16,683 | 0.02% | 2,655,714 |
| 2014-08-04 | 2014-07-31 | 3.417 | 763,333 | -16,683 | 0.02% | 2,608,065 |
| 2014-08-01 | 2014-07-30 | 3.417 | 780,016 | +1,668 | 0.02% | 2,665,065 |
| 2014-07-31 | 2014-07-29 | 3.453 | 778,348 | -4,171 | 0.02% | 2,687,359 |
| 2014-07-30 | 2014-07-28 | 3.381 | 782,519 | +16,683 | 0.02% | 2,645,474 |
| 2014-07-28 | 2014-07-24 | 3.237 | 765,836 | -1,668 | 0.02% | 2,478,900 |
| 2014-07-25 | 2014-07-23 | 3.189 | 767,504 | -28,361 | 0.02% | 2,447,495 |
| 2014-07-23 | 2014-07-21 | 3.021 | 795,865 | -2,502 | 0.02% | 2,404,360 |
| 2014-07-18 | 2014-07-16 | 3.033 | 798,367 | -42,542 | 0.02% | 2,421,489 |
| 2014-07-16 | 2014-07-14 | 2.997 | 840,909 | +5,005 | 0.02% | 2,520,278 |
| 2014-06-16 | 2014-06-12 | 2.901 | 835,904 | -33,366 | 0.02% | 2,425,109 |
| 2014-06-10 | 2014-06-06 | 2.877 | 869,270 | -834 | 0.02% | 2,501,067 |
| 2014-05-30 | 2014-05-28 | 2.973 | 870,104 | -834 | 0.02% | 2,586,916 |
| 2014-05-29 | 2014-05-27 | 2.937 | 870,938 | +93 | 0.02% | 2,558,072 |
| 2014-05-23 | 2014-05-21 | 2.877 | 870,845 | -8,342 | 0.02% | 2,505,599 |
| 2014-05-21 | 2014-05-19 | 2.937 | 879,187 | -16,683 | 0.02% | 2,582,301 |
| 2014-05-19 | 2014-05-15 | 2.889 | 895,870 | -8,341 | 0.02% | 2,588,341 |
| 2014-04-14 | 2014-04-10 | 3.201 | 904,211 | -13,346 | 0.02% | 2,894,280 |
| 2014-04-11 | 2014-04-09 | 3.213 | 917,557 | -38,371 | 0.02% | 2,947,999 |
| 2014-04-10 | 2014-04-08 | 3.165 | 955,928 | -5,005 | 0.02% | 3,025,440 |
| 2014-04-04 | 2014-04-02 | 3.261 | 960,933 | +5,005 | 0.02% | 3,133,441 |
| 2014-04-03 | 2014-04-01 | 3.547 | 955,928 | -5,005 | 0.02% | 3,390,430 |
| 2014-04-02 | 2014-03-31 | 3.534 | 960,933 | +51,479 | 0.02% | 3,396,010 |
| 2014-04-01 | 2014-03-28 | 3.547 | 909,454 | -7,895 | 0.02% | 3,225,599 |
| 2014-03-31 | 2014-03-27 | 3.534 | 917,349 | -1,579 | 0.02% | 3,241,981 |
| 2014-03-28 | 2014-03-26 | 3.483 | 918,928 | -78,945 | 0.02% | 3,201,001 |
| 2014-03-27 | 2014-03-25 | 3.471 | 997,873 | -15,790 | 0.03% | 3,463,359 |
| 2014-03-26 | 2014-03-24 | 3.445 | 1,013,663 | -23,683 | 0.03% | 3,492,482 |
| 2014-03-24 | 2014-03-20 | 3.407 | 1,037,346 | +9,473 | 0.03% | 3,534,659 |
| 2014-03-20 | 2014-03-18 | 3.281 | 1,027,873 | +15,789 | 0.03% | 3,372,181 |
| 2014-03-19 | 2014-03-17 | 3.293 | 1,012,084 | +44,210 | 0.03% | 3,333,201 |
| 2014-03-18 | 2014-03-14 | 3.255 | 967,874 | +15,789 | 0.02% | 3,150,820 |
| 2014-03-14 | 2014-03-12 | 3.407 | 952,085 | -3,947 | 0.02% | 3,244,140 |
| 2014-03-12 | 2014-03-10 | 3.496 | 956,032 | +7,894 | 0.02% | 3,342,359 |
| 2014-03-10 | 2014-03-06 | 3.547 | 948,138 | -49,735 | 0.02% | 3,362,801 |
| 2014-03-07 | 2014-03-05 | 3.407 | 997,873 | -38,684 | 0.03% | 3,400,159 |
| 2014-03-05 | 2014-03-03 | 3.268 | 1,036,557 | +1,579 | 0.03% | 3,387,541 |
| 2014-03-04 | 2014-02-28 | 3.331 | 1,034,978 | -31,578 | 0.03% | 3,447,930 |
| 2014-03-03 | 2014-02-27 | 3.306 | 1,066,556 | -11,053 | 0.03% | 3,526,109 |
| 2014-02-28 | 2014-02-26 | 3.281 | 1,077,609 | +22,105 | 0.03% | 3,535,351 |
| 2014-02-27 | 2014-02-25 | 3.141 | 1,055,504 | +25,263 | 0.03% | 3,315,761 |
| 2014-02-26 | 2014-02-24 | 3.192 | 1,030,241 | +7,105 | 0.03% | 3,288,600 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,023,136 | +23,684 | 0.03% | 3,369,600 |
| 2014-02-24 | 2014-02-20 | 3.382 | 999,452 | -397,887 | 0.03% | 3,380,219 |
| 2014-02-17 | 2014-02-13 | 3.179 | 1,397,339 | -31,578 | 0.04% | 4,442,701 |
| 2014-02-14 | 2014-02-12 | 3.230 | 1,428,917 | -64,735 | 0.04% | 4,615,501 |
| 2014-02-13 | 2014-02-11 | 3.141 | 1,493,652 | -55,262 | 0.04% | 4,692,159 |
| 2014-02-12 | 2014-02-10 | 3.078 | 1,548,914 | -7,895 | 0.04% | 4,767,659 |
| 2014-01-21 | 2014-01-17 | 2.863 | 1,556,809 | +15,789 | 0.04% | 4,456,720 |
| 2014-01-20 | 2014-01-16 | 2.913 | 1,541,020 | -3,947 | 0.04% | 4,489,601 |
| 2014-01-17 | 2014-01-15 | 2.964 | 1,544,967 | -11,842 | 0.04% | 4,579,380 |
| 2014-01-09 | 2014-01-07 | 2.926 | 1,556,809 | +23,684 | 0.04% | 4,555,320 |
| 2014-01-03 | 2013-12-31 | 3.167 | 1,533,125 | -21,315 | 0.04% | 4,855,000 |
| 2013-12-20 | 2013-12-18 | 2.913 | 1,554,440 | -7,895 | 0.04% | 4,528,699 |
| 2013-12-10 | 2013-12-06 | 2.901 | 1,562,335 | +55,262 | 0.04% | 4,531,910 |
| 2013-12-04 | 2013-12-02 | 2.989 | 1,507,073 | -7,105 | 0.04% | 4,505,240 |
| 2013-11-29 | 2013-11-27 | 3.027 | 1,514,178 | -3,947 | 0.04% | 4,584,019 |
| 2013-11-28 | 2013-11-26 | 3.027 | 1,518,125 | +15,789 | 0.04% | 4,595,969 |
| 2013-11-27 | 2013-11-25 | 3.053 | 1,502,336 | +17,368 | 0.04% | 4,586,229 |
| 2013-11-26 | 2013-11-22 | 3.116 | 1,484,968 | -1,579 | 0.04% | 4,627,259 |
| 2013-11-25 | 2013-11-21 | 3.065 | 1,486,547 | -15,789 | 0.04% | 4,556,859 |
| 2013-11-21 | 2013-11-19 | 3.040 | 1,502,336 | +157,891 | 0.04% | 4,567,199 |
| 2013-11-20 | 2013-11-18 | 3.091 | 1,344,445 | -49,736 | 0.03% | 4,155,320 |
| 2013-11-19 | 2013-11-15 | 3.065 | 1,394,181 | -11,842 | 0.04% | 4,273,721 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,406,023 | +3,948 | 0.04% | 4,256,591 |
| 2013-11-06 | 2013-11-04 | 3.040 | 1,402,075 | +15,789 | 0.04% | 4,262,399 |
| 2013-11-05 | 2013-11-01 | 3.091 | 1,386,286 | -19,737 | 0.04% | 4,284,639 |
| 2013-10-31 | 2013-10-29 | 2.951 | 1,406,023 | -7,894 | 0.04% | 4,149,731 |
| 2013-10-30 | 2013-10-28 | 2.989 | 1,413,917 | +7,105 | 0.04% | 4,226,760 |
| 2013-10-29 | 2013-10-25 | 2.977 | 1,406,812 | -19,736 | 0.04% | 4,187,700 |
| 2013-10-28 | 2013-10-24 | 2.939 | 1,426,548 | +35,525 | 0.04% | 4,192,239 |
| 2013-10-25 | 2013-10-23 | 3.015 | 1,391,023 | -23,684 | 0.04% | 4,193,560 |
| 2013-10-24 | 2013-10-22 | 3.103 | 1,414,707 | +15,790 | 0.04% | 4,390,401 |
| 2013-10-23 | 2013-10-21 | 3.154 | 1,398,917 | -7,895 | 0.04% | 4,412,279 |
| 2013-10-21 | 2013-10-17 | 3.230 | 1,406,812 | +15,789 | 0.04% | 4,544,100 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,391,023 | +41,841 | 0.04% | 4,334,520 |
| 2013-10-16 | 2013-10-11 | 3.205 | 1,349,182 | +31,579 | 0.03% | 4,323,771 |
| 2013-10-15 | 2013-10-10 | 3.268 | 1,317,603 | -43,421 | 0.03% | 4,306,019 |
| 2013-10-11 | 2013-10-09 | 3.167 | 1,361,024 | -4,736 | 0.04% | 4,310,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 1,365,760 | -18,947 | 0.04% | 4,290,399 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,384,707 | +41,052 | 0.04% | 4,279,759 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,343,655 | +71,051 | 0.03% | 4,254,998 |
| 2013-10-07 | 2013-10-03 | 2.977 | 1,272,604 | -39,473 | 0.03% | 3,788,199 |
| 2013-10-03 | 2013-09-30 | 2.736 | 1,312,077 | +39,473 | 0.03% | 3,589,919 |
| 2013-10-02 | 2013-09-27 | 2.774 | 1,272,604 | -28,421 | 0.03% | 3,530,279 |
| 2013-09-30 | 2013-09-26 | 2.761 | 1,301,025 | -449,201 | 0.03% | 3,592,640 |
| 2013-09-27 | 2013-09-25 | 2.863 | 1,750,226 | -7,894 | 0.05% | 5,010,421 |
| 2013-09-24 | 2013-09-19 | 2.989 | 1,758,120 | -206,838 | 0.05% | 5,255,719 |
| 2013-09-18 | 2013-09-16 | 2.926 | 1,964,958 | +39,473 | 0.05% | 5,749,590 |
| 2013-09-17 | 2013-09-13 | 2.913 | 1,925,485 | -23,684 | 0.05% | 5,609,700 |
| 2013-09-13 | 2013-09-11 | 3.053 | 1,949,169 | -15,789 | 0.05% | 5,950,290 |
| 2013-09-12 | 2013-09-10 | 2.989 | 1,964,958 | -16,579 | 0.05% | 5,874,040 |
| 2013-09-11 | 2013-09-09 | 2.939 | 1,981,537 | -31,578 | 0.05% | 5,823,201 |
| 2013-09-09 | 2013-09-05 | 2.850 | 2,013,115 | -27,631 | 0.05% | 5,737,500 |
| 2013-09-06 | 2013-09-04 | 2.837 | 2,040,746 | -31,578 | 0.05% | 5,790,400 |
| 2013-09-05 | 2013-09-03 | 2.863 | 2,072,324 | +15,789 | 0.05% | 5,932,500 |
| 2013-09-04 | 2013-09-02 | 2.850 | 2,056,535 | -71,051 | 0.05% | 5,861,250 |
| 2013-09-03 | 2013-08-30 | 2.888 | 2,127,586 | -7,895 | 0.05% | 6,144,600 |
| 2013-09-02 | 2013-08-29 | 2.888 | 2,135,481 | -7,894 | 0.06% | 6,167,401 |
| 2013-08-30 | 2013-08-28 | 2.888 | 2,143,375 | -74,209 | 0.06% | 6,190,199 |
| 2013-08-29 | 2013-08-27 | 2.939 | 2,217,584 | +31,578 | 0.06% | 6,516,879 |
| 2013-08-27 | 2013-08-23 | 2.787 | 2,186,006 | -1,579 | 0.06% | 6,091,800 |
| 2013-08-26 | 2013-08-22 | 2.774 | 2,187,585 | -31,578 | 0.06% | 6,068,490 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,219,163 | -17,368 | 0.06% | 6,156,090 |
| 2013-08-22 | 2013-08-20 | 2.723 | 2,236,531 | -97,103 | 0.06% | 6,090,950 |
| 2013-08-21 | 2013-08-19 | 2.736 | 2,333,634 | +20,526 | 0.06% | 6,384,959 |
| 2013-08-20 | 2013-08-16 | 2.698 | 2,313,108 | +64,735 | 0.06% | 6,240,899 |
| 2013-08-19 | 2013-08-15 | 2.799 | 2,248,373 | -37,894 | 0.06% | 6,294,080 |
| 2013-08-16 | 2013-08-13 | 2.736 | 2,286,267 | -172,891 | 0.06% | 6,255,360 |
| 2013-08-15 | 2013-08-12 | 2.685 | 2,459,158 | -9,473 | 0.06% | 6,603,800 |
| 2013-08-13 | 2013-08-09 | 2.584 | 2,468,631 | -15,000 | 0.06% | 6,379,079 |
| 2013-08-12 | 2013-08-08 | 2.457 | 2,483,631 | +28,420 | 0.06% | 6,103,240 |
| 2013-08-09 | 2013-08-07 | 2.483 | 2,455,211 | +94,735 | 0.06% | 6,095,601 |
| 2013-08-08 | 2013-08-06 | 2.584 | 2,360,476 | +55,262 | 0.06% | 6,099,600 |
| 2013-08-07 | 2013-08-05 | 2.533 | 2,305,214 | +3,158 | 0.06% | 5,840,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 2,302,056 | -176,838 | 0.06% | 5,657,040 |
| 2013-08-05 | 2013-08-01 | 2.331 | 2,478,894 | -421,570 | 0.06% | 5,777,599 |
| 2013-08-02 | 2013-07-31 | 2.229 | 2,900,464 | -324,467 | 0.07% | 6,466,239 |
| 2013-08-01 | 2013-07-30 | 2.065 | 3,224,931 | +41,052 | 0.08% | 6,658,550 |
| 2013-07-31 | 2013-07-29 | 2.103 | 3,183,879 | +190,259 | 0.08% | 6,694,779 |
| 2013-07-30 | 2013-07-26 | 2.166 | 2,993,620 | -56,052 | 0.08% | 6,484,319 |
| 2013-07-29 | 2013-07-25 | 2.204 | 3,049,672 | +50,526 | 0.08% | 6,721,621 |
| 2013-07-26 | 2013-07-24 | 2.179 | 2,999,146 | +102,629 | 0.08% | 6,534,279 |
| 2013-07-25 | 2013-07-23 | 2.229 | 2,896,517 | +116,050 | 0.07% | 6,457,440 |
| 2013-07-24 | 2013-07-22 | 2.141 | 2,780,467 | +136,576 | 0.07% | 5,952,180 |
| 2013-07-23 | 2013-07-19 | 2.153 | 2,643,891 | +317,362 | 0.07% | 5,693,300 |
| 2013-07-22 | 2013-07-18 | 2.267 | 2,326,529 | +71,051 | 0.06% | 5,275,129 |
| 2013-07-18 | 2013-07-16 | 2.217 | 2,255,478 | +126,313 | 0.06% | 4,999,750 |
| 2013-07-17 | 2013-07-15 | 2.255 | 2,129,165 | -64,735 | 0.05% | 4,800,660 |
| 2013-07-16 | 2013-07-12 | 2.229 | 2,193,900 | -74,209 | 0.06% | 4,891,039 |
| 2013-07-15 | 2013-07-11 | 2.255 | 2,268,109 | -258,153 | 0.06% | 5,113,939 |
| 2013-07-12 | 2013-07-10 | 2.052 | 2,526,262 | -31,578 | 0.07% | 5,184,000 |
| 2013-07-11 | 2013-07-09 | 2.027 | 2,557,840 | +85,261 | 0.07% | 5,184,000 |
| 2013-07-10 | 2013-07-08 | 2.090 | 2,472,579 | +29,210 | 0.06% | 5,167,801 |
| 2013-07-09 | 2013-07-05 | 2.179 | 2,443,369 | +89,998 | 0.06% | 5,323,400 |
| 2013-07-08 | 2013-07-04 | 2.103 | 2,353,371 | -23,683 | 0.06% | 4,948,461 |
| 2013-07-05 | 2013-07-03 | 2.001 | 2,377,054 | +50,525 | 0.06% | 4,757,379 |
| 2013-07-04 | 2013-07-02 | 2.141 | 2,326,529 | +232,100 | 0.06% | 4,980,430 |
| 2013-07-03 | 2013-06-28 | 2.217 | 2,094,429 | +7,895 | 0.05% | 4,642,750 |
| 2013-07-02 | 2013-06-27 | 2.128 | 2,086,534 | +23,683 | 0.05% | 4,440,239 |
| 2013-06-27 | 2013-06-25 | 2.039 | 2,062,851 | +12,632 | 0.05% | 4,206,931 |
| 2013-06-26 | 2013-06-24 | 2.217 | 2,050,219 | -7,895 | 0.05% | 4,544,749 |
| 2013-06-25 | 2013-06-21 | 2.343 | 2,058,114 | +23,684 | 0.05% | 4,822,950 |
| 2013-06-24 | 2013-06-20 | 2.381 | 2,034,430 | -1,579 | 0.05% | 4,844,760 |
| 2013-06-21 | 2013-06-19 | 2.508 | 2,036,009 | +5,526 | 0.05% | 5,106,420 |
| 2013-06-20 | 2013-06-18 | 2.584 | 2,030,483 | -7,894 | 0.05% | 5,246,880 |
| 2013-06-17 | 2013-06-13 | 2.546 | 2,038,377 | +47,367 | 0.05% | 5,189,819 |
| 2013-06-14 | 2013-06-11 | 2.609 | 1,991,010 | +94,735 | 0.05% | 5,195,320 |
| 2013-06-13 | 2013-06-10 | 2.723 | 1,896,275 | +2,368 | 0.05% | 5,164,299 |
| 2013-06-07 | 2013-06-05 | 2.723 | 1,893,907 | -19,736 | 0.05% | 5,157,850 |
| 2013-06-03 | 2013-05-30 | 2.774 | 1,913,643 | -15,789 | 0.05% | 5,308,559 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,929,432 | -13,421 | 0.05% | 5,450,119 |
| 2013-05-30 | 2013-05-28 | 2.888 | 1,942,853 | +114,471 | 0.05% | 5,611,079 |
| 2013-05-29 | 2013-05-27 | 2.888 | 1,828,382 | +55,262 | 0.05% | 5,280,480 |
| 2013-05-27 | 2013-05-23 | 2.926 | 1,773,120 | -6,316 | 0.05% | 5,188,260 |
| 2013-05-24 | 2013-05-22 | 3.065 | 1,779,436 | -7,894 | 0.05% | 5,454,681 |
| 2013-05-23 | 2013-05-21 | 3.040 | 1,787,330 | -7,895 | 0.05% | 5,433,599 |
| 2013-05-21 | 2013-05-16 | 2.989 | 1,795,225 | -9,473 | 0.05% | 5,366,641 |
| 2013-05-16 | 2013-05-14 | 2.951 | 1,804,698 | -7,895 | 0.05% | 5,326,379 |
| 2013-05-15 | 2013-05-13 | 2.964 | 1,812,593 | +33,157 | 0.05% | 5,372,640 |
| 2013-05-14 | 2013-05-10 | 3.053 | 1,779,436 | +23,684 | 0.05% | 5,432,141 |
| 2013-05-09 | 2013-05-07 | 3.103 | 1,755,752 | +25,263 | 0.05% | 5,448,800 |
| 2013-05-08 | 2013-05-06 | 3.154 | 1,730,489 | -42,631 | 0.04% | 5,458,079 |
| 2013-05-06 | 2013-05-02 | 3.053 | 1,773,120 | -78,946 | 0.05% | 5,412,860 |
| 2013-05-03 | 2013-04-30 | 3.078 | 1,852,066 | -26,841 | 0.05% | 5,700,781 |
| 2013-04-29 | 2013-04-25 | 3.091 | 1,878,907 | -7,895 | 0.05% | 5,807,199 |
| 2013-04-26 | 2013-04-24 | 3.065 | 1,886,802 | -7,894 | 0.05% | 5,783,801 |
| 2013-04-25 | 2013-04-23 | 3.002 | 1,894,696 | +20,526 | 0.05% | 5,687,999 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,874,170 | -58,420 | 0.05% | 5,863,779 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,932,590 | +17,368 | 0.05% | 5,875,199 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,915,222 | -11,053 | 0.05% | 5,507,019 |
| 2013-04-19 | 2013-04-17 | 2.875 | 1,926,275 | +15,790 | 0.05% | 5,538,801 |
| 2013-04-17 | 2013-04-15 | 2.749 | 1,910,485 | -53,684 | 0.05% | 5,251,399 |
| 2013-04-16 | 2013-04-12 | 2.749 | 1,964,169 | +15,790 | 0.05% | 5,398,961 |
| 2013-04-09 | 2013-04-05 | 2.622 | 1,948,379 | -22,105 | 0.05% | 5,108,759 |
| 2013-04-03 | 2013-03-28 | 2.774 | 1,970,484 | -9,474 | 0.05% | 5,466,239 |
| 2013-04-02 | 2013-03-27 | 2.774 | 1,979,958 | +7,895 | 0.05% | 5,492,521 |
| 2013-03-27 | 2013-03-25 | 2.749 | 1,972,063 | +6,316 | 0.05% | 5,420,660 |
| 2013-03-26 | 2013-03-22 | 2.749 | 1,965,747 | -5,527 | 0.05% | 5,403,299 |
| 2013-03-25 | 2013-03-21 | 2.749 | 1,971,274 | -2,368 | 0.05% | 5,418,491 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,973,642 | -94,735 | 0.05% | 5,400,000 |
| 2013-03-20 | 2013-03-18 | 2.521 | 2,068,377 | -37,104 | 0.05% | 5,213,800 |
| 2013-03-18 | 2013-03-14 | 2.685 | 2,105,481 | +10,263 | 0.05% | 5,654,039 |
| 2013-03-15 | 2013-03-13 | 2.609 | 2,095,218 | +67,893 | 0.05% | 5,467,239 |
| 2013-03-14 | 2013-03-12 | 2.812 | 2,027,325 | +8,684 | 0.05% | 5,700,960 |
| 2013-03-13 | 2013-03-11 | 2.837 | 2,018,641 | +15,000 | 0.05% | 5,727,680 |
| 2013-03-12 | 2013-03-08 | 2.939 | 2,003,641 | +11,052 | 0.05% | 5,888,159 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,992,589 | +15,789 | 0.05% | 5,956,640 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,976,800 | -1,579 | 0.05% | 5,959,520 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,978,379 | +46,578 | 0.05% | 5,939,221 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,931,801 | +52,104 | 0.05% | 5,628,101 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,879,697 | -42,630 | 0.05% | 6,214,411 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,922,327 | -26,842 | 0.05% | 6,282,299 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,949,169 | +14,210 | 0.05% | 6,123,120 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,934,959 | +7,895 | 0.05% | 6,004,951 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,927,064 | +78,156 | 0.05% | 6,126,910 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,848,908 | -91,577 | 0.05% | 5,925,260 |
| 2013-02-25 | 2013-02-21 | 2.913 | 1,940,485 | +47,368 | 0.05% | 5,653,400 |
| 2013-02-22 | 2013-02-20 | 2.964 | 1,893,117 | +14,999 | 0.05% | 5,611,319 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,878,118 | +15,789 | 0.05% | 5,400,331 |
| 2013-02-20 | 2013-02-18 | 2.977 | 1,862,329 | +51,315 | 0.05% | 5,543,651 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,811,014 | +11,842 | 0.05% | 5,528,540 |
| 2013-02-18 | 2013-02-14 | 3.078 | 1,799,172 | +35,525 | 0.05% | 5,537,970 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,763,647 | +57,631 | 0.05% | 5,272,241 |
| 2013-02-07 | 2013-02-05 | 3.179 | 1,706,016 | -1,579 | 0.04% | 5,424,109 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,707,595 | +48,157 | 0.04% | 5,450,760 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,659,438 | +34,736 | 0.04% | 5,528,259 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,624,702 | +15,789 | 0.04% | 5,556,600 |
| 2013-01-31 | 2013-01-29 | 3.395 | 1,608,913 | -47,367 | 0.04% | 5,461,840 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,656,280 | +14,999 | 0.04% | 5,433,819 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,641,281 | +61,578 | 0.04% | 5,363,821 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,579,703 | -79,735 | 0.04% | 5,422,710 |
| 2013-01-25 | 2013-01-23 | 3.445 | 1,659,438 | -78,946 | 0.04% | 5,717,439 |
| 2013-01-24 | 2013-01-22 | 3.395 | 1,738,384 | +41,841 | 0.04% | 5,901,360 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,696,543 | +1,579 | 0.04% | 5,694,851 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,694,964 | +71,051 | 0.04% | 5,775,431 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,623,913 | -10,263 | 0.04% | 5,389,341 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,634,176 | -23,683 | 0.04% | 5,651,101 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,657,859 | +24,473 | 0.04% | 5,606,999 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,633,386 | +33,157 | 0.04% | 5,317,330 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,600,229 | +63,157 | 0.04% | 5,249,930 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,537,072 | +93,155 | 0.04% | 5,237,429 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,443,917 | -59,998 | 0.04% | 5,157,782 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,503,915 | +37,894 | 0.04% | 5,124,449 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,466,021 | -37,894 | 0.04% | 5,181,029 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,503,915 | +7,894 | 0.04% | 5,295,899 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,496,021 | -82,103 | 0.04% | 5,097,551 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,578,124 | +127,102 | 0.04% | 5,237,379 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,451,022 | -17,368 | 0.04% | 4,411,201 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,468,390 | +14,211 | 0.04% | 4,408,201 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,454,179 | -15,790 | 0.04% | 4,273,439 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,469,969 | -23,683 | 0.04% | 4,357,081 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,493,652 | -70,262 | 0.04% | 4,484,039 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,563,914 | +7,895 | 0.04% | 4,615,730 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,556,019 | +11,841 | 0.04% | 4,710,689 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,544,178 | +63,946 | 0.04% | 4,577,041 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,480,232 | +119,998 | 0.04% | 4,481,251 |
| 2012-12-14 | 2012-12-12 | 3.281 | 1,360,234 | -33,157 | 0.04% | 4,462,570 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,393,391 | +89,208 | 0.04% | 4,288,949 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,304,183 | +134,997 | 0.03% | 4,047,401 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,169,186 | -72,630 | 0.03% | 3,584,021 |
| 2012-12-10 | 2012-12-06 | 2.774 | 1,241,816 | +2,369 | 0.03% | 3,444,871 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,239,447 | -1,579 | 0.03% | 3,453,999 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,241,026 | +29,999 | 0.03% | 3,395,520 |
| 2012-12-04 | 2012-11-30 | 2.736 | 1,211,027 | -37,894 | 0.03% | 3,313,441 |
| 2012-12-03 | 2012-11-29 | 2.546 | 1,248,921 | +15,789 | 0.03% | 3,179,821 |
| 2012-11-30 | 2012-11-28 | 2.597 | 1,233,132 | -22,104 | 0.03% | 3,202,101 |
| 2012-11-29 | 2012-11-27 | 2.495 | 1,255,236 | +29,999 | 0.03% | 3,132,299 |
| 2012-11-28 | 2012-11-26 | 2.369 | 1,225,237 | -35,526 | 0.03% | 2,902,240 |
| 2012-11-27 | 2012-11-23 | 2.318 | 1,260,763 | -55,262 | 0.03% | 2,922,511 |
| 2012-11-26 | 2012-11-22 | 2.204 | 1,316,025 | -457,884 | 0.03% | 2,900,581 |
| 2012-11-23 | 2012-11-21 | 2.128 | 1,773,909 | -15,000 | 0.05% | 3,774,959 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,788,909 | -790 | 0.05% | 3,874,860 |
| 2012-11-20 | 2012-11-16 | 2.090 | 1,789,699 | -75,787 | 0.05% | 3,740,551 |
| 2012-11-14 | 2012-11-12 | 1.976 | 1,865,486 | -15,790 | 0.05% | 3,686,279 |
| 2012-11-13 | 2012-11-09 | 1.951 | 1,881,276 | +60,789 | 0.05% | 3,669,821 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,820,487 | +78,945 | 0.05% | 3,551,239 |
| 2012-11-09 | 2012-11-07 | 1.989 | 1,741,542 | +194,996 | 0.04% | 3,463,421 |
| 2012-11-08 | 2012-11-06 | 1.875 | 1,546,546 | -789 | 0.04% | 2,899,320 |
| 2012-11-07 | 2012-11-05 | 1.875 | 1,547,335 | +789 | 0.04% | 2,900,799 |
| 2012-11-06 | 2012-11-02 | 1.887 | 1,546,546 | +228,943 | 0.04% | 2,918,910 |
| 2012-10-31 | 2012-10-29 | 1.837 | 1,317,603 | +7,894 | 0.03% | 2,420,049 |
| 2012-10-30 | 2012-10-26 | 1.887 | 1,309,709 | +78,946 | 0.03% | 2,471,910 |
| 2012-09-14 | 2012-09-12 | 1.748 | 1,230,763 | -13,421 | 0.03% | 2,151,420 |
| 2012-09-06 | 2012-09-04 | 1.748 | 1,244,184 | +13,421 | 0.03% | 2,174,880 |
| 2012-08-27 | 2012-08-23 | 1.849 | 1,230,763 | -22,894 | 0.03% | 2,276,140 |
| 2012-08-22 | 2012-08-20 | 1.799 | 1,253,657 | +22,894 | 0.03% | 2,254,959 |
| 2012-08-03 | 2012-08-01 | 1.786 | 1,230,763 | -7,895 | 0.03% | 2,198,190 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,238,658 | -15,789 | 0.03% | 2,353,500 |
| 2012-07-10 | 2012-07-06 | 2.039 | 1,254,447 | +47,368 | 0.03% | 2,558,290 |
| 2012-07-09 | 2012-07-05 | 1.963 | 1,207,079 | -7,895 | 0.03% | 2,369,949 |
| 2012-06-20 | 2012-06-18 | 2.065 | 1,214,974 | -789 | 0.03% | 2,508,570 |
| 2012-06-15 | 2012-06-13 | 1.989 | 1,215,763 | +15,789 | 0.03% | 2,417,799 |
| 2012-05-17 | 2012-05-15 | 1.938 | 1,199,974 | +31,578 | 0.03% | 2,325,599 |
| 2012-05-16 | 2012-05-14 | 1.938 | 1,168,396 | -4,737 | 0.03% | 2,264,400 |
| 2012-05-02 | 2012-04-27 | 2.014 | 1,173,133 | -4,737 | 0.03% | 2,362,740 |
| 2012-04-18 | 2012-04-16 | 2.065 | 1,177,870 | -23,683 | 0.03% | 2,431,961 |
| 2012-04-13 | 2012-04-11 | 2.027 | 1,201,553 | -10,263 | 0.03% | 2,435,199 |
| 2012-04-11 | 2012-04-05 | 2.052 | 1,211,816 | -21,316 | 0.03% | 2,486,700 |
| 2012-03-28 | 2012-03-26 | 2.039 | 1,233,132 | -15,789 | 0.03% | 2,514,821 |
| 2012-03-27 | 2012-03-23 | 2.039 | 1,248,921 | -9,473 | 0.03% | 2,547,021 |
| 2012-03-23 | 2012-03-21 | 2.052 | 1,258,394 | -86,840 | 0.03% | 2,582,280 |
| 2012-03-21 | 2012-03-19 | 2.115 | 1,345,234 | -24,474 | 0.03% | 2,845,679 |
| 2012-03-20 | 2012-03-16 | 2.179 | 1,369,708 | -2,368 | 0.04% | 2,984,201 |
| 2012-03-19 | 2012-03-15 | 2.166 | 1,372,076 | +7,895 | 0.04% | 2,971,980 |
| 2012-03-16 | 2012-03-14 | 2.204 | 1,364,181 | -15,790 | 0.04% | 3,006,719 |
| 2012-03-14 | 2012-03-12 | 2.179 | 1,379,971 | +7,895 | 0.04% | 3,006,561 |
| 2012-03-13 | 2012-03-09 | 2.242 | 1,372,076 | -26,841 | 0.04% | 3,076,260 |
| 2012-03-08 | 2012-03-06 | 2.179 | 1,398,917 | +15,789 | 0.04% | 3,047,839 |
| 2012-03-07 | 2012-03-05 | 2.255 | 1,383,128 | -1,579 | 0.04% | 3,118,559 |
| 2012-03-06 | 2012-03-02 | 2.318 | 1,384,707 | +3,158 | 0.04% | 3,209,819 |
| 2012-03-05 | 2012-03-01 | 2.153 | 1,381,549 | -47,368 | 0.04% | 2,974,999 |
| 2012-03-02 | 2012-02-29 | 2.204 | 1,428,917 | +9,474 | 0.04% | 3,149,400 |
| 2012-03-01 | 2012-02-28 | 2.280 | 1,419,443 | -30,789 | 0.04% | 3,236,399 |
| 2012-02-29 | 2012-02-27 | 2.267 | 1,450,232 | -6,316 | 0.04% | 3,288,230 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,456,548 | +71,051 | 0.04% | 3,468,600 |
| 2012-02-27 | 2012-02-23 | 2.293 | 1,385,497 | -27,631 | 0.04% | 3,176,551 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,413,128 | +146,050 | 0.04% | 3,311,501 |
| 2012-02-23 | 2012-02-21 | 2.128 | 1,267,078 | -151,576 | 0.03% | 2,696,400 |
| 2012-02-22 | 2012-02-20 | 2.141 | 1,418,654 | -55,262 | 0.04% | 3,036,930 |
| 2012-02-21 | 2012-02-17 | 2.128 | 1,473,916 | -15,789 | 0.04% | 3,136,560 |
| 2012-02-20 | 2012-02-16 | 2.128 | 1,489,705 | +23,684 | 0.04% | 3,170,160 |
| 2012-02-17 | 2012-02-15 | 2.166 | 1,466,021 | -87,630 | 0.04% | 3,175,469 |
| 2012-02-16 | 2012-02-14 | 2.065 | 1,553,651 | +39,473 | 0.04% | 3,207,840 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,514,178 | +79,735 | 0.04% | 3,107,160 |
| 2012-02-14 | 2012-02-10 | 2.153 | 1,434,443 | +94,735 | 0.04% | 3,088,900 |
| 2012-02-13 | 2012-02-09 | 2.204 | 1,339,708 | +166,575 | 0.03% | 2,952,780 |
| 2012-02-10 | 2012-02-08 | 2.052 | 1,173,133 | +4,737 | 0.03% | 2,407,320 |
| 2012-02-08 | 2012-02-06 | 2.001 | 1,168,396 | -5,526 | 0.03% | 2,338,400 |
| 2012-02-07 | 2012-02-03 | 2.027 | 1,173,922 | -37,105 | 0.03% | 2,379,199 |
| 2012-02-06 | 2012-02-02 | 2.014 | 1,211,027 | +16,579 | 0.03% | 2,439,061 |
| 2012-01-31 | 2012-01-27 | 2.065 | 1,194,448 | -15,789 | 0.03% | 2,466,190 |
| 2012-01-27 | 2012-01-20 | 2.052 | 1,210,237 | -15,789 | 0.03% | 2,483,459 |
| 2012-01-19 | 2012-01-17 | 1.875 | 1,226,026 | -9,474 | 0.03% | 2,298,439 |
| 2012-01-18 | 2012-01-16 | 1.786 | 1,235,500 | -6,316 | 0.03% | 2,206,650 |
| 2012-01-17 | 2012-01-13 | 1.786 | 1,241,816 | -7,894 | 0.03% | 2,217,931 |
| 2012-01-16 | 2012-01-12 | 1.761 | 1,249,710 | -7,895 | 0.03% | 2,200,370 |
| 2012-01-13 | 2012-01-11 | 1.761 | 1,257,605 | +47,368 | 0.03% | 2,214,271 |
| 2011-12-23 | 2011-12-21 | 1.735 | 1,210,237 | -15,000 | 0.03% | 2,100,209 |
| 2011-12-20 | 2011-12-16 | 1.761 | 1,225,237 | +13,421 | 0.03% | 2,157,280 |
| 2011-12-13 | 2011-12-09 | 1.887 | 1,211,816 | -31,578 | 0.03% | 2,287,150 |
| 2011-12-07 | 2011-12-05 | 1.925 | 1,243,394 | +78,945 | 0.03% | 2,393,999 |
| 2011-12-01 | 2011-11-29 | 1.938 | 1,164,449 | -39,473 | 0.03% | 2,256,750 |
| 2011-11-28 | 2011-11-24 | 1.735 | 1,203,922 | +71,051 | 0.03% | 2,089,251 |
| 2011-11-18 | 2011-11-16 | 1.951 | 1,132,871 | -7,894 | 0.03% | 2,209,901 |
| 2011-11-14 | 2011-11-10 | 1.938 | 1,140,765 | -15,000 | 0.03% | 2,210,850 |
| 2011-11-11 | 2011-11-09 | 2.014 | 1,155,765 | -789 | 0.03% | 2,327,760 |
| 2011-11-10 | 2011-11-08 | 2.027 | 1,156,554 | +7,894 | 0.03% | 2,344,000 |
| 2011-11-08 | 2011-11-04 | 2.039 | 1,148,660 | +30,789 | 0.03% | 2,342,551 |
| 2011-11-07 | 2011-11-03 | 1.913 | 1,117,871 | +15,789 | 0.03% | 2,138,160 |
| 2011-11-04 | 2011-11-02 | 1.887 | 1,102,082 | +23,684 | 0.03% | 2,080,041 |
| 2011-11-03 | 2011-11-01 | 1.900 | 1,078,398 | -23,684 | 0.03% | 2,049,000 |
| 2011-11-01 | 2011-10-28 | 2.065 | 1,102,082 | +15,000 | 0.03% | 2,275,481 |
| 2011-10-31 | 2011-10-27 | 2.001 | 1,087,082 | -22,105 | 0.03% | 2,175,660 |
| 2011-10-28 | 2011-10-26 | 1.786 | 1,109,187 | +15,789 | 0.03% | 1,981,050 |
| 2011-10-25 | 2011-10-21 | 1.735 | 1,093,398 | +23,684 | 0.03% | 1,897,451 |
| 2011-10-21 | 2011-10-19 | 1.887 | 1,069,714 | +22,105 | 0.03% | 2,018,950 |
| 2011-10-17 | 2011-10-13 | 2.191 | 1,047,609 | +4,737 | 0.03% | 2,295,710 |
| 2011-09-15 | 2011-09-12 | 3.091 | 1,042,872 | +7,894 | 0.03% | 3,223,239 |
| 2011-09-12 | 2011-09-08 | 3.205 | 1,034,978 | -2,368 | 0.03% | 3,316,830 |
| 2011-09-02 | 2011-08-31 | 3.293 | 1,037,346 | -790 | 0.03% | 3,416,399 |
| 2011-08-15 | 2011-08-11 | 3.217 | 1,038,136 | -1,579 | 0.03% | 3,340,101 |
| 2011-08-10 | 2011-08-08 | 3.306 | 1,039,715 | -61,577 | 0.03% | 3,437,371 |
| 2011-07-25 | 2011-07-21 | 3.635 | 1,101,292 | -4,737 | 0.03% | 4,003,649 |
| 2011-07-15 | 2011-07-13 | 3.585 | 1,106,029 | -15,789 | 0.03% | 3,964,830 |
| 2011-07-14 | 2011-07-12 | 3.509 | 1,121,818 | -59,209 | 0.03% | 3,936,170 |
| 2011-07-13 | 2011-07-11 | 3.648 | 1,181,027 | -3,948 | 0.03% | 4,308,479 |
| 2011-07-12 | 2011-07-08 | 3.673 | 1,184,975 | +23,684 | 0.03% | 4,352,901 |
| 2011-07-06 | 2011-07-04 | 3.673 | 1,161,291 | +15,789 | 0.03% | 4,265,900 |
| 2011-06-27 | 2011-06-23 | 3.420 | 1,145,502 | +15,789 | 0.03% | 3,917,701 |
| 2011-06-16 | 2011-06-14 | 3.547 | 1,129,713 | -789 | 0.03% | 4,006,801 |
| 2011-06-07 | 2011-06-02 | 3.699 | 1,130,502 | -3,158 | 0.03% | 4,181,439 |
| 2011-06-02 | 2011-05-31 | 3.749 | 1,133,660 | -101,050 | 0.03% | 4,250,560 |
| 2011-06-01 | 2011-05-30 | 3.559 | 1,234,710 | -23,684 | 0.03% | 4,394,838 |
| 2011-05-27 | 2011-05-25 | 3.496 | 1,258,394 | -11,842 | 0.03% | 4,399,439 |
| 2011-05-25 | 2011-05-23 | 3.471 | 1,270,236 | +789 | 0.03% | 4,408,660 |
| 2011-05-24 | 2011-05-20 | 3.547 | 1,269,447 | +15,790 | 0.03% | 4,502,402 |
| 2011-05-23 | 2011-05-19 | 3.559 | 1,253,657 | -16,579 | 0.03% | 4,462,279 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,270,236 | +42,631 | 0.03% | 4,537,380 |
| 2011-05-18 | 2011-05-16 | 3.521 | 1,227,605 | -7,895 | 0.03% | 4,322,899 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,235,500 | +49,736 | 0.03% | 4,335,050 |
| 2011-05-16 | 2011-05-12 | 3.547 | 1,185,764 | +77,367 | 0.03% | 4,205,600 |
| 2011-05-12 | 2011-05-09 | 4.294 | 1,108,397 | -790 | 0.03% | 4,759,558 |
| 2011-05-11 | 2011-05-06 | 4.281 | 1,109,187 | -166,575 | 0.03% | 4,748,901 |
| 2011-05-09 | 2011-05-05 | 4.269 | 1,275,762 | -78,946 | 0.03% | 5,445,919 |
| 2011-05-06 | 2011-05-04 | 4.231 | 1,354,708 | -80,524 | 0.03% | 5,731,440 |
| 2011-05-05 | 2011-05-03 | 4.294 | 1,435,232 | -78,946 | 0.04% | 6,163,018 |
| 2011-05-03 | 2011-04-28 | 3.749 | 1,514,178 | -63,157 | 0.04% | 5,677,279 |
| 2011-04-27 | 2011-04-21 | 3.711 | 1,577,335 | -14,999 | 0.04% | 5,854,141 |
| 2011-04-26 | 2011-04-20 | 3.661 | 1,592,334 | +26,841 | 0.04% | 5,829,129 |
| 2011-04-21 | 2011-04-19 | 3.635 | 1,565,493 | +118,419 | 0.04% | 5,691,211 |
| 2011-04-20 | 2011-04-18 | 3.572 | 1,447,074 | -14,211 | 0.04% | 5,169,059 |
| 2011-04-19 | 2011-04-15 | 3.534 | 1,461,285 | -7,894 | 0.04% | 5,164,292 |
| 2011-04-18 | 2011-04-14 | 3.534 | 1,469,179 | +189,470 | 0.04% | 5,192,190 |
| 2011-04-13 | 2011-04-11 | 3.483 | 1,279,709 | -46,578 | 0.03% | 4,457,748 |
| 2011-04-12 | 2011-04-08 | 3.509 | 1,326,287 | +15,789 | 0.03% | 4,653,598 |
| 2011-04-07 | 2011-04-04 | 3.521 | 1,310,498 | -20,526 | 0.03% | 4,614,799 |
| 2011-04-06 | 2011-04-01 | 3.496 | 1,331,024 | -15,789 | 0.03% | 4,653,359 |
| 2011-03-30 | 2011-03-28 | 3.458 | 1,346,813 | +21,315 | 0.03% | 4,657,379 |
| 2011-03-24 | 2011-03-22 | 3.547 | 1,325,498 | -26,052 | 0.03% | 4,701,200 |
| 2011-03-22 | 2011-03-18 | 3.407 | 1,351,550 | -71,841 | 0.03% | 4,605,280 |
| 2011-03-21 | 2011-03-17 | 3.217 | 1,423,391 | -11,841 | 0.04% | 4,579,621 |
| 2011-03-18 | 2011-03-16 | 3.281 | 1,435,232 | -78,946 | 0.04% | 4,708,618 |
| 2011-03-16 | 2011-03-14 | 3.293 | 1,514,178 | +78,946 | 0.04% | 4,986,799 |
| 2011-03-15 | 2011-03-11 | 3.281 | 1,435,232 | +14,210 | 0.04% | 4,708,618 |
| 2011-03-14 | 2011-03-10 | 3.369 | 1,421,022 | -49,736 | 0.04% | 4,787,999 |
| 2011-03-08 | 2011-03-04 | 3.141 | 1,470,758 | -14,210 | 0.04% | 4,620,240 |
| 2011-03-07 | 2011-03-03 | 2.977 | 1,484,968 | +14,210 | 0.04% | 4,420,349 |
| 2011-03-01 | 2011-02-25 | 2.951 | 1,470,758 | -3,947 | 0.04% | 4,340,790 |
| 2011-02-28 | 2011-02-24 | 2.926 | 1,474,705 | -3,948 | 0.04% | 4,315,079 |
| 2011-02-25 | 2011-02-23 | 3.027 | 1,478,653 | -6,315 | 0.04% | 4,476,471 |
| 2011-02-24 | 2011-02-22 | 3.078 | 1,484,968 | +11,842 | 0.04% | 4,570,829 |
| 2011-02-22 | 2011-02-18 | 3.065 | 1,473,126 | +63,156 | 0.04% | 4,515,719 |
| 2011-02-21 | 2011-02-17 | 3.192 | 1,409,970 | +18,947 | 0.04% | 4,500,720 |
| 2011-02-18 | 2011-02-16 | 3.319 | 1,391,023 | +45,789 | 0.04% | 4,616,440 |
| 2011-02-09 | 2011-02-07 | 3.483 | 1,345,234 | -31,579 | 0.03% | 4,685,999 |
| 2011-02-08 | 2011-02-02 | 3.559 | 1,376,813 | -4,736 | 0.04% | 4,900,641 |
| 2011-02-07 | 2011-01-31 | 3.268 | 1,381,549 | -3,158 | 0.04% | 4,514,999 |
| 2011-01-27 | 2011-01-25 | 3.445 | 1,384,707 | -23,684 | 0.04% | 4,770,879 |
| 2011-01-24 | 2011-01-20 | 3.407 | 1,408,391 | +31,578 | 0.04% | 4,798,960 |
| 2011-01-21 | 2011-01-19 | 3.420 | 1,376,813 | -5,526 | 0.04% | 4,708,801 |
| 2011-01-20 | 2011-01-18 | 3.420 | 1,382,339 | -7,894 | 0.04% | 4,727,700 |
| 2011-01-19 | 2011-01-17 | 3.357 | 1,390,233 | -102,630 | 0.04% | 4,666,648 |
| 2011-01-18 | 2011-01-14 | 3.420 | 1,492,863 | -74,998 | 0.04% | 5,105,701 |
| 2011-01-17 | 2011-01-13 | 3.445 | 1,567,861 | -18,158 | 0.04% | 5,401,919 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,586,019 | -11,842 | 0.04% | 5,605,111 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,597,861 | -28,420 | 0.04% | 5,444,561 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,626,281 | -43,420 | 0.04% | 5,170,600 |
| 2011-01-06 | 2011-01-04 | 3.015 | 1,669,701 | -7,895 | 0.04% | 5,033,700 |
| 2011-01-05 | 2011-01-03 | 2.913 | 1,677,596 | -789 | 0.04% | 4,887,501 |
| 2011-01-04 | 2010-12-31 | 2.926 | 1,678,385 | +7,894 | 0.04% | 4,911,059 |
| 2011-01-03 | 2010-12-29 | 2.863 | 1,670,491 | -789 | 0.04% | 4,782,161 |
| 2010-12-28 | 2010-12-22 | 2.888 | 1,671,280 | -3,158 | 0.04% | 4,826,760 |
| 2010-12-23 | 2010-12-21 | 2.875 | 1,674,438 | -4,737 | 0.04% | 4,814,670 |
| 2010-12-21 | 2010-12-17 | 2.926 | 1,679,175 | -7,894 | 0.04% | 4,913,371 |
| 2010-12-20 | 2010-12-16 | 2.888 | 1,687,069 | -18,158 | 0.04% | 4,872,359 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,705,227 | -82,893 | 0.04% | 4,924,801 |
| 2010-12-16 | 2010-12-14 | 2.989 | 1,788,120 | -11,052 | 0.05% | 5,345,401 |
| 2010-12-15 | 2010-12-13 | 2.939 | 1,799,172 | -123,155 | 0.05% | 5,287,280 |
| 2010-12-14 | 2010-12-10 | 2.825 | 1,922,327 | -12,632 | 0.05% | 5,430,049 |
| 2010-12-13 | 2010-12-09 | 2.787 | 1,934,959 | -27,631 | 0.05% | 5,392,201 |
| 2010-12-10 | 2010-12-08 | 2.875 | 1,962,590 | +20,526 | 0.05% | 5,643,221 |
| 2010-12-09 | 2010-12-07 | 2.964 | 1,942,064 | +71,051 | 0.05% | 5,756,401 |
| 2010-12-08 | 2010-12-06 | 3.027 | 1,871,013 | -51,314 | 0.05% | 5,664,301 |
| 2010-12-07 | 2010-12-03 | 3.027 | 1,922,327 | -33,947 | 0.05% | 5,819,649 |
| 2010-12-06 | 2010-12-02 | 3.091 | 1,956,274 | +10,263 | 0.05% | 6,046,320 |
| 2010-12-02 | 2010-11-30 | 2.850 | 1,946,011 | -18,158 | 0.05% | 5,546,250 |
| 2010-12-01 | 2010-11-29 | 2.825 | 1,964,169 | -3,947 | 0.05% | 5,548,241 |
| 2010-11-30 | 2010-11-26 | 2.711 | 1,968,116 | +23,684 | 0.05% | 5,335,020 |
| 2010-11-29 | 2010-11-25 | 2.723 | 1,944,432 | -23,684 | 0.05% | 5,295,450 |
| 2010-11-26 | 2010-11-24 | 2.622 | 1,968,116 | -13,421 | 0.05% | 5,160,510 |
| 2010-11-25 | 2010-11-23 | 2.584 | 1,981,537 | -19,736 | 0.05% | 5,120,401 |
| 2010-11-24 | 2010-11-22 | 2.584 | 2,001,273 | -15,000 | 0.05% | 5,171,400 |
| 2010-11-23 | 2010-11-19 | 2.622 | 2,016,273 | -55,262 | 0.05% | 5,286,781 |
| 2010-11-22 | 2010-11-18 | 2.597 | 2,071,535 | -39,473 | 0.05% | 5,379,201 |
| 2010-11-19 | 2010-11-17 | 2.445 | 2,111,008 | -78,945 | 0.05% | 5,160,821 |
| 2010-11-18 | 2010-11-16 | 2.470 | 2,189,953 | -5,526 | 0.06% | 5,409,300 |
| 2010-11-17 | 2010-11-15 | 2.419 | 2,195,479 | -71,052 | 0.06% | 5,311,709 |
| 2010-11-16 | 2010-11-12 | 2.470 | 2,266,531 | -88,419 | 0.06% | 5,598,451 |
| 2010-11-15 | 2010-11-11 | 2.546 | 2,354,950 | -89,998 | 0.06% | 5,995,831 |
| 2010-11-12 | 2010-11-10 | 2.432 | 2,444,948 | -422,359 | 0.06% | 5,946,241 |
| 2010-11-11 | 2010-11-09 | 2.521 | 2,867,307 | +243,942 | 0.07% | 7,227,680 |
| 2010-11-10 | 2010-11-08 | 2.318 | 2,623,365 | +121,576 | 0.07% | 6,081,090 |
| 2010-11-09 | 2010-11-05 | 2.115 | 2,501,789 | +118,419 | 0.06% | 5,292,231 |
| 2010-11-08 | 2010-11-04 | 2.090 | 2,383,370 | +72,630 | 0.06% | 4,981,350 |
| 2010-11-05 | 2010-11-03 | 2.103 | 2,310,740 | +228,942 | 0.06% | 4,858,820 |
| 2010-11-02 | 2010-10-29 | 1.976 | 2,081,798 | -59,998 | 0.05% | 4,113,721 |
| 2010-11-01 | 2010-10-28 | 1.976 | 2,141,796 | -15,789 | 0.06% | 4,232,279 |
| 2010-10-29 | 2010-10-27 | 1.963 | 2,157,585 | -9,474 | 0.06% | 4,236,149 |
| 2010-10-27 | 2010-10-25 | 2.001 | 2,167,059 | -7,895 | 0.06% | 4,337,100 |
| 2010-10-26 | 2010-10-22 | 1.989 | 2,174,954 | +88,420 | 0.06% | 4,325,351 |
| 2010-10-25 | 2010-10-21 | 2.027 | 2,086,534 | -15,789 | 0.05% | 4,228,799 |
| 2010-10-22 | 2010-10-20 | 1.989 | 2,102,323 | +11,052 | 0.05% | 4,180,909 |
| 2010-10-21 | 2010-10-19 | 2.065 | 2,091,271 | -78,946 | 0.05% | 4,317,870 |
| 2010-10-20 | 2010-10-18 | 2.077 | 2,170,217 | -26,841 | 0.06% | 4,508,360 |
| 2010-10-19 | 2010-10-15 | 2.077 | 2,197,058 | +37,104 | 0.06% | 4,564,119 |
| 2010-10-18 | 2010-10-14 | 2.090 | 2,159,954 | +21,315 | 0.06% | 4,514,400 |
| 2010-10-15 | 2010-10-13 | 2.128 | 2,138,639 | +646,566 | 0.06% | 4,551,121 |
| 2010-10-14 | 2010-10-12 | 2.065 | 1,492,073 | +130,260 | 0.04% | 3,080,699 |
| 2010-10-13 | 2010-10-11 | 2.014 | 1,361,813 | -11,842 | 0.04% | 2,742,750 |
| 2010-10-12 | 2010-10-08 | 2.014 | 1,373,655 | -15,000 | 0.04% | 2,766,600 |
| 2010-10-11 | 2010-10-07 | 2.027 | 1,388,655 | -118,418 | 0.04% | 2,814,401 |
| 2010-10-08 | 2010-10-06 | 2.027 | 1,507,073 | +31,578 | 0.04% | 3,054,400 |
| 2010-10-06 | 2010-10-04 | 2.001 | 1,475,495 | +34,736 | 0.04% | 2,953,020 |
| 2010-10-04 | 2010-09-29 | 1.989 | 1,440,759 | -7,894 | 0.04% | 2,865,251 |
| 2010-09-27 | 2010-09-22 | 2.052 | 1,448,653 | -15,789 | 0.04% | 2,972,699 |
| 2010-09-22 | 2010-09-20 | 2.065 | 1,464,442 | -3,948 | 0.04% | 3,023,649 |
| 2010-09-21 | 2010-09-17 | 2.065 | 1,468,390 | +31,579 | 0.04% | 3,031,801 |
| 2010-09-20 | 2010-09-16 | 2.052 | 1,436,811 | -26,842 | 0.04% | 2,948,399 |
| 2010-09-17 | 2010-09-15 | 2.052 | 1,463,653 | -7,894 | 0.04% | 3,003,480 |
| 2010-09-16 | 2010-09-14 | 2.052 | 1,471,547 | +42,630 | 0.04% | 3,019,679 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,428,917 | +67,104 | 0.04% | 2,950,300 |
| 2010-09-14 | 2010-09-10 | 2.077 | 1,361,813 | +38,683 | 0.04% | 2,829,000 |
| 2010-09-08 | 2010-09-06 | 2.077 | 1,323,130 | +3,948 | 0.03% | 2,748,641 |
| 2010-09-07 | 2010-09-03 | 2.065 | 1,319,182 | -6,316 | 0.03% | 2,723,729 |
| 2010-09-06 | 2010-09-02 | 2.001 | 1,325,498 | -15,789 | 0.03% | 2,652,820 |
| 2010-09-03 | 2010-09-01 | 1.963 | 1,341,287 | -3,158 | 0.03% | 2,633,450 |
| 2010-09-02 | 2010-08-31 | 1.951 | 1,344,445 | +17,368 | 0.03% | 2,622,620 |
| 2010-09-01 | 2010-08-30 | 1.963 | 1,327,077 | +1,579 | 0.03% | 2,605,550 |
| 2010-08-31 | 2010-08-27 | 1.976 | 1,325,498 | +7,895 | 0.03% | 2,619,240 |
| 2010-08-26 | 2010-08-24 | 1.976 | 1,317,603 | -20,526 | 0.03% | 2,603,639 |
| 2010-08-25 | 2010-08-23 | 1.963 | 1,338,129 | -15,789 | 0.03% | 2,627,249 |
| 2010-08-24 | 2010-08-20 | 2.039 | 1,353,918 | -118,419 | 0.03% | 2,761,149 |
| 2010-08-20 | 2010-08-18 | 2.052 | 1,472,337 | -1,579 | 0.04% | 3,021,300 |
| 2010-08-18 | 2010-08-16 | 2.090 | 1,473,916 | -789 | 0.04% | 3,080,550 |
| 2010-08-17 | 2010-08-13 | 2.052 | 1,474,705 | +15,789 | 0.04% | 3,026,159 |
| 2010-08-16 | 2010-08-12 | 2.039 | 1,458,916 | +9,473 | 0.04% | 2,975,280 |
| 2010-08-13 | 2010-08-11 | 2.027 | 1,449,443 | +7,895 | 0.04% | 2,937,601 |
| 2010-08-12 | 2010-08-10 | 2.052 | 1,441,548 | +37,894 | 0.04% | 2,958,120 |
| 2010-08-11 | 2010-08-09 | 2.090 | 1,403,654 | +19,736 | 0.04% | 2,933,700 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,383,918 | +37,105 | 0.04% | 2,909,980 |
| 2010-08-09 | 2010-08-05 | 2.077 | 1,346,813 | -8,684 | 0.03% | 2,797,839 |
| 2010-08-05 | 2010-08-03 | 2.128 | 1,355,497 | -9,474 | 0.04% | 2,884,559 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,364,971 | +7,895 | 0.04% | 2,973,880 |
| 2010-08-03 | 2010-07-30 | 2.128 | 1,357,076 | -18,947 | 0.04% | 2,887,919 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,376,023 | -7,895 | 0.04% | 2,910,810 |
| 2010-07-30 | 2010-07-28 | 2.128 | 1,383,918 | +142,102 | 0.04% | 2,945,040 |
| 2010-07-29 | 2010-07-27 | 2.090 | 1,241,816 | +15,790 | 0.03% | 2,595,451 |
| 2010-07-28 | 2010-07-26 | 2.115 | 1,226,026 | -10,263 | 0.03% | 2,593,509 |
| 2010-07-27 | 2010-07-23 | 2.166 | 1,236,289 | +14,210 | 0.03% | 2,677,859 |
| 2010-07-26 | 2010-07-22 | 2.039 | 1,222,079 | -24,473 | 0.03% | 2,492,280 |
| 2010-07-23 | 2010-07-21 | 1.963 | 1,246,552 | +64,735 | 0.03% | 2,447,449 |
| 2010-07-22 | 2010-07-20 | 1.938 | 1,181,817 | +15,789 | 0.03% | 2,290,410 |
| 2010-07-21 | 2010-07-19 | 1.925 | 1,166,028 | +15,789 | 0.03% | 2,245,041 |
| 2010-07-19 | 2010-07-15 | 1.925 | 1,150,239 | -3,157 | 0.03% | 2,214,641 |
| 2010-07-14 | 2010-07-12 | 1.989 | 1,153,396 | +29,999 | 0.03% | 2,293,769 |
| 2010-07-12 | 2010-07-08 | 1.938 | 1,123,397 | -37,105 | 0.03% | 2,177,190 |
| 2010-07-06 | 2010-07-02 | 1.938 | 1,160,502 | +48,157 | 0.03% | 2,249,101 |
| 2010-07-05 | 2010-06-30 | 1.938 | 1,112,345 | +7,895 | 0.03% | 2,155,771 |
| 2010-07-02 | 2010-06-29 | 1.951 | 1,104,450 | +7,894 | 0.03% | 2,154,460 |
| 2010-06-30 | 2010-06-28 | 2.014 | 1,096,556 | +18,947 | 0.03% | 2,208,511 |
| 2010-06-28 | 2010-06-24 | 2.090 | 1,077,609 | +9,474 | 0.03% | 2,252,251 |
| 2010-06-25 | 2010-06-23 | 2.128 | 1,068,135 | +15,789 | 0.03% | 2,273,040 |
| 2010-06-24 | 2010-06-22 | 2.179 | 1,052,346 | +22,894 | 0.03% | 2,292,760 |
| 2010-06-22 | 2010-06-18 | 2.027 | 1,029,452 | -6,315 | 0.03% | 2,086,401 |
| 2010-06-17 | 2010-06-14 | 2.027 | 1,035,767 | +9,473 | 0.03% | 2,099,199 |
| 2010-06-10 | 2010-06-08 | 2.052 | 1,026,294 | +21,315 | 0.03% | 2,106,000 |
| 2010-06-09 | 2010-06-07 | 2.077 | 1,004,979 | +7,895 | 0.03% | 2,087,721 |
| 2010-06-02 | 2010-05-31 | 2.115 | 997,084 | -1,579 | 0.03% | 2,109,210 |
| 2010-06-01 | 2010-05-28 | 2.153 | 998,663 | +36,315 | 0.03% | 2,150,500 |
| 2010-05-28 | 2010-05-26 | 2.001 | 962,348 | +790 | 0.02% | 1,926,020 |
| 2010-05-25 | 2010-05-20 | 2.027 | 961,558 | -50,526 | 0.02% | 1,948,799 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,012,084 | +790 | 0.03% | 2,076,841 |
| 2010-05-18 | 2010-05-14 | 2.508 | 1,011,294 | +11,842 | 0.03% | 2,536,380 |
| 2010-05-17 | 2010-05-13 | 2.673 | 999,452 | +15,789 | 0.03% | 2,671,259 |
| 2010-05-14 | 2010-05-12 | 2.761 | 983,663 | -7,895 | 0.03% | 2,716,279 |
| 2010-05-11 | 2010-05-07 | 2.863 | 991,558 | +23,684 | 0.03% | 2,838,561 |
| 2010-05-10 | 2010-05-06 | 2.913 | 967,874 | -55,262 | 0.02% | 2,819,800 |
| 2010-05-07 | 2010-05-05 | 2.977 | 1,023,136 | -18,947 | 0.03% | 3,045,600 |
| 2010-04-29 | 2010-04-27 | 3.078 | 1,042,083 | +56,051 | 0.03% | 3,207,600 |
| 2010-04-27 | 2010-04-23 | 3.192 | 986,032 | -7,894 | 0.02% | 3,147,481 |
| 2010-04-26 | 2010-04-22 | 3.255 | 993,926 | -7,895 | 0.03% | 3,235,630 |
| 2010-04-23 | 2010-04-21 | 3.293 | 1,001,821 | -1,579 | 0.03% | 3,299,401 |
| 2010-04-20 | 2010-04-16 | 3.369 | 1,003,400 | -28,420 | 0.03% | 3,380,861 |
| 2010-04-15 | 2010-04-13 | 3.547 | 1,031,820 | -11,842 | 0.03% | 3,659,600 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,043,662 | -15,789 | 0.03% | 3,675,160 |
| 2010-04-13 | 2010-04-09 | 3.534 | 1,059,451 | -8,684 | 0.03% | 3,744,180 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,068,135 | +4,737 | 0.03% | 3,815,460 |
| 2010-04-09 | 2010-04-07 | 3.521 | 1,063,398 | +1,579 | 0.03% | 3,744,659 |
| 2010-04-08 | 2010-04-01 | 3.445 | 1,061,819 | +55,262 | 0.03% | 3,658,399 |
| 2010-04-07 | 2010-03-31 | 3.395 | 1,006,557 | -7,895 | 0.03% | 3,416,999 |
| 2010-04-01 | 2010-03-30 | 3.192 | 1,014,452 | +39,473 | 0.03% | 3,238,200 |
| 2010-03-31 | 2010-03-29 | 3.192 | 974,979 | -7,895 | 0.02% | 3,112,199 |
| 2010-03-29 | 2010-03-25 | 3.179 | 982,874 | -32,367 | 0.02% | 3,124,951 |
| 2010-03-26 | 2010-03-24 | 3.217 | 1,015,241 | -1,579 | 0.03% | 3,266,439 |
| 2010-03-24 | 2010-03-22 | 3.306 | 1,016,820 | +9,473 | 0.03% | 3,361,679 |
| 2010-03-23 | 2010-03-19 | 3.319 | 1,007,347 | -12,631 | 0.03% | 3,343,120 |
| 2010-03-19 | 2010-03-17 | 3.344 | 1,019,978 | +6,315 | 0.03% | 3,410,879 |
| 2010-03-16 | 2010-03-12 | 3.420 | 1,013,663 | -9,473 | 0.03% | 3,466,802 |
| 2010-03-12 | 2010-03-10 | 3.369 | 1,023,136 | +9,473 | 0.03% | 3,447,360 |
| 2010-03-05 | 2010-03-03 | 3.496 | 1,013,663 | -31,578 | 0.03% | 3,543,842 |
| 2010-03-04 | 2010-03-02 | 3.496 | 1,045,241 | +9,474 | 0.03% | 3,654,241 |
| 2010-03-03 | 2010-03-01 | 3.534 | 1,035,767 | -7,895 | 0.03% | 3,660,479 |
| 2010-03-02 | 2010-02-26 | 3.407 | 1,043,662 | -13,421 | 0.03% | 3,556,180 |
| 2010-02-25 | 2010-02-23 | 3.331 | 1,057,083 | +17,368 | 0.03% | 3,521,571 |
| 2010-02-23 | 2010-02-19 | 3.268 | 1,039,715 | -33,157 | 0.03% | 3,397,861 |
| 2010-02-17 | 2010-02-11 | 3.268 | 1,072,872 | -14,999 | 0.03% | 3,506,221 |
| 2010-02-12 | 2010-02-10 | 3.230 | 1,087,871 | -7,895 | 0.03% | 3,513,898 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,095,766 | -26,842 | 0.03% | 3,497,760 |
| 2010-02-10 | 2010-02-08 | 3.078 | 1,122,608 | +790 | 0.03% | 3,455,461 |
| 2010-02-09 | 2010-02-05 | 3.040 | 1,121,818 | -24,473 | 0.03% | 3,410,400 |
| 2010-02-05 | 2010-02-03 | 3.167 | 1,146,291 | -26,052 | 0.03% | 3,629,999 |
| 2010-02-03 | 2010-02-01 | 3.040 | 1,172,343 | -15,790 | 0.03% | 3,563,999 |
| 2010-02-02 | 2010-01-29 | 2.951 | 1,188,133 | -7,105 | 0.03% | 3,506,651 |
| 2010-02-01 | 2010-01-28 | 2.951 | 1,195,238 | +3,158 | 0.03% | 3,527,621 |
| 2010-01-29 | 2010-01-27 | 2.977 | 1,192,080 | -12,631 | 0.03% | 3,548,501 |
| 2010-01-28 | 2010-01-26 | 2.989 | 1,204,711 | -8,684 | 0.03% | 3,601,360 |
| 2010-01-27 | 2010-01-25 | 3.040 | 1,213,395 | -10,263 | 0.03% | 3,688,800 |
| 2010-01-26 | 2010-01-22 | 3.129 | 1,223,658 | -2,368 | 0.03% | 3,828,500 |
| 2010-01-25 | 2010-01-21 | 3.129 | 1,226,026 | +2,368 | 0.03% | 3,835,909 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,223,658 | +7,895 | 0.03% | 3,782,000 |
| 2010-01-21 | 2010-01-19 | 3.141 | 1,215,763 | +37,104 | 0.03% | 3,819,198 |
| 2010-01-20 | 2010-01-18 | 3.154 | 1,178,659 | +5,526 | 0.03% | 3,717,570 |
| 2010-01-19 | 2010-01-15 | 3.243 | 1,173,133 | +7,895 | 0.03% | 3,804,161 |
| 2010-01-18 | 2010-01-14 | 3.268 | 1,165,238 | -1,579 | 0.03% | 3,808,079 |
| 2010-01-15 | 2010-01-13 | 3.281 | 1,166,817 | -15,000 | 0.03% | 3,828,019 |
| 2010-01-14 | 2010-01-12 | 3.243 | 1,181,817 | +43,420 | 0.03% | 3,832,320 |
| 2010-01-13 | 2010-01-11 | 3.268 | 1,138,397 | +49,736 | 0.03% | 3,720,361 |
| 2010-01-12 | 2010-01-08 | 3.306 | 1,088,661 | +45,789 | 0.03% | 3,599,190 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,042,872 | +63,156 | 0.03% | 3,500,648 |
| 2010-01-08 | 2010-01-06 | 3.496 | 979,716 | +9,474 | 0.02% | 3,425,160 |
| 2010-01-07 | 2010-01-05 | 3.572 | 970,242 | +22,894 | 0.02% | 3,465,778 |
| 2010-01-06 | 2010-01-04 | 3.673 | 947,348 | -2,369 | 0.02% | 3,479,999 |
| 2010-01-05 | 2009-12-31 | 3.737 | 949,717 | +37,105 | 0.02% | 3,548,852 |
| 2010-01-04 | 2009-12-29 | 3.534 | 912,612 | +4,737 | 0.02% | 3,225,240 |
| 2009-12-30 | 2009-12-28 | 3.521 | 907,875 | -33,947 | 0.02% | 3,196,999 |
| 2009-12-29 | 2009-12-24 | 3.585 | 941,822 | +21,315 | 0.02% | 3,376,190 |
| 2009-12-28 | 2009-12-22 | 3.610 | 920,507 | -3,157 | 0.02% | 3,323,101 |
| 2009-12-23 | 2009-12-21 | 3.673 | 923,664 | +77,366 | 0.02% | 3,392,998 |
| 2009-12-22 | 2009-12-18 | 3.813 | 846,298 | -2,368 | 0.02% | 3,226,721 |
| 2009-12-21 | 2009-12-17 | 3.939 | 848,666 | +10,263 | 0.02% | 3,343,250 |
| 2009-12-18 | 2009-12-16 | 3.977 | 838,403 | -11,053 | 0.02% | 3,334,679 |
| 2009-12-17 | 2009-12-15 | 4.015 | 849,456 | -46,577 | 0.02% | 3,410,922 |
| 2009-12-16 | 2009-12-14 | 4.307 | 896,033 | +8,684 | 0.02% | 3,858,998 |
| 2009-12-15 | 2009-12-11 | 4.383 | 887,349 | -30,000 | 0.02% | 3,889,038 |
| 2009-12-14 | 2009-12-10 | 4.370 | 917,349 | +82,893 | 0.02% | 4,008,901 |
| 2009-12-11 | 2009-12-09 | 4.357 | 834,456 | 0.02% | 3,636,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy