History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2025-10-13 | 2025-10-09 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-10-10 | 2025-10-08 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-10-08 | 2025-10-03 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-10-06 | 2025-10-02 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 0.167 | 49,000 | +0 | 0.00% | 8,183 |
| 2025-10-02 | 2025-09-29 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-09-30 | 2025-09-26 | 0.181 | 49,000 | +0 | 0.00% | 8,869 |
| 2025-09-29 | 2025-09-25 | 0.181 | 49,000 | +0 | 0.00% | 8,869 |
| 2025-09-26 | 2025-09-24 | 0.191 | 49,000 | +0 | 0.00% | 9,359 |
| 2025-09-25 | 2025-09-23 | 0.199 | 49,000 | +0 | 0.00% | 9,751 |
| 2025-09-24 | 2025-09-22 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2025-09-23 | 2025-09-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-22 | 2025-09-18 | 0.202 | 49,000 | +0 | 0.00% | 9,898 |
| 2025-09-19 | 2025-09-17 | 0.187 | 49,000 | +0 | 0.00% | 9,163 |
| 2025-09-18 | 2025-09-16 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2025-09-15 | 2025-09-11 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-09-12 | 2025-09-10 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-09-11 | 2025-09-09 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-09-10 | 2025-09-08 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-09-09 | 2025-09-05 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-09-08 | 2025-09-04 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-09-05 | 2025-09-03 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-09-04 | 2025-09-02 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-09-03 | 2025-09-01 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-09-02 | 2025-08-29 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-09-01 | 2025-08-28 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-08-29 | 2025-08-27 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-08-28 | 2025-08-26 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-08-27 | 2025-08-25 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-08-26 | 2025-08-22 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-08-25 | 2025-08-21 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-08-22 | 2025-08-20 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-08-20 | 2025-08-18 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-08-19 | 2025-08-15 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-08-18 | 2025-08-14 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-08-15 | 2025-08-13 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-08-14 | 2025-08-12 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-08-13 | 2025-08-11 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-08-12 | 2025-08-08 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-08-11 | 2025-08-07 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2025-08-08 | 2025-08-06 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-08-06 | 2025-08-04 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-08-05 | 2025-08-01 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2025-08-04 | 2025-07-31 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2025-08-01 | 2025-07-30 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-07-31 | 2025-07-29 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-07-30 | 2025-07-28 | 0.178 | 49,000 | +0 | 0.00% | 8,722 |
| 2025-07-29 | 2025-07-25 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2025-07-28 | 2025-07-24 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2025-07-25 | 2025-07-23 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-07-24 | 2025-07-22 | 0.167 | 49,000 | +0 | 0.00% | 8,183 |
| 2025-07-23 | 2025-07-21 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2025-07-22 | 2025-07-18 | 0.169 | 49,000 | +0 | 0.00% | 8,281 |
| 2025-07-21 | 2025-07-17 | 0.169 | 49,000 | +0 | 0.00% | 8,281 |
| 2025-07-18 | 2025-07-16 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2025-07-17 | 2025-07-15 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-07-16 | 2025-07-14 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-07-15 | 2025-07-11 | 0.169 | 49,000 | +0 | 0.00% | 8,281 |
| 2025-07-14 | 2025-07-10 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2025-07-11 | 2025-07-09 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-07-10 | 2025-07-08 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-07-09 | 2025-07-07 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-07-08 | 2025-07-04 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-07-07 | 2025-07-03 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-07-04 | 2025-07-02 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-07-03 | 2025-06-30 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-07-02 | 2025-06-27 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-06-30 | 2025-06-26 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-06-27 | 2025-06-25 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-06-26 | 2025-06-24 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-06-24 | 2025-06-20 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-06-23 | 2025-06-19 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-06-20 | 2025-06-18 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-06-19 | 2025-06-17 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-06-18 | 2025-06-16 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-06-17 | 2025-06-13 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-06-16 | 2025-06-12 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-06-13 | 2025-06-11 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-06-12 | 2025-06-10 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-06-09 | 2025-06-05 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-06-06 | 2025-06-04 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-06-05 | 2025-06-03 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-06-04 | 2025-06-02 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-06-03 | 2025-05-30 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-06-02 | 2025-05-29 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-05-30 | 2025-05-28 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-05-29 | 2025-05-27 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-05-28 | 2025-05-26 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-05-27 | 2025-05-23 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-05-26 | 2025-05-22 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-05-23 | 2025-05-21 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.161 | 49,000 | +0 | 0.00% | 7,889 |
| 2025-05-21 | 2025-05-19 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-05-20 | 2025-05-16 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-05-19 | 2025-05-15 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2025-05-16 | 2025-05-14 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-05-15 | 2025-05-13 | 0.172 | 49,000 | +0 | 0.00% | 8,428 |
| 2025-05-14 | 2025-05-12 | 0.177 | 49,000 | +0 | 0.00% | 8,673 |
| 2025-05-13 | 2025-05-09 | 0.176 | 49,000 | +0 | 0.00% | 8,624 |
| 2025-05-12 | 2025-05-08 | 0.182 | 49,000 | +0 | 0.00% | 8,918 |
| 2025-05-09 | 2025-05-07 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2025-05-08 | 2025-05-06 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-05-07 | 2025-05-02 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-05-06 | 2025-04-30 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-05-02 | 2025-04-29 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-04-30 | 2025-04-28 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-04-29 | 2025-04-25 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-04-28 | 2025-04-24 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2025-04-25 | 2025-04-23 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2025-04-24 | 2025-04-22 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2025-04-23 | 2025-04-17 | 0.168 | 49,000 | +0 | 0.00% | 8,232 |
| 2025-04-22 | 2025-04-16 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-04-17 | 2025-04-15 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-04-16 | 2025-04-14 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-04-15 | 2025-04-11 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-04-14 | 2025-04-10 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-04-11 | 2025-04-09 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-04-10 | 2025-04-08 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-04-09 | 2025-04-07 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-04-08 | 2025-04-03 | 0.176 | 49,000 | +0 | 0.00% | 8,624 |
| 2025-04-07 | 2025-04-02 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2025-04-03 | 2025-04-01 | 0.177 | 49,000 | +0 | 0.00% | 8,673 |
| 2025-04-02 | 2025-03-31 | 0.181 | 49,000 | +0 | 0.00% | 8,869 |
| 2025-04-01 | 2025-03-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-31 | 2025-03-27 | 0.194 | 49,000 | +0 | 0.00% | 9,506 |
| 2025-03-28 | 2025-03-26 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2025-03-27 | 2025-03-25 | 0.189 | 49,000 | +0 | 0.00% | 9,261 |
| 2025-03-26 | 2025-03-24 | 0.195 | 49,000 | +0 | 0.00% | 9,555 |
| 2025-03-25 | 2025-03-21 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2025-03-24 | 2025-03-20 | 0.192 | 49,000 | +0 | 0.00% | 9,408 |
| 2025-03-21 | 2025-03-19 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-03-20 | 2025-03-18 | 0.197 | 49,000 | +0 | 0.00% | 9,653 |
| 2025-03-19 | 2025-03-17 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-03-17 | 2025-03-13 | 0.199 | 49,000 | +0 | 0.00% | 9,751 |
| 2025-03-14 | 2025-03-12 | 0.195 | 49,000 | +0 | 0.00% | 9,555 |
| 2025-03-13 | 2025-03-11 | 0.199 | 49,000 | +0 | 0.00% | 9,751 |
| 2025-03-12 | 2025-03-10 | 0.201 | 49,000 | +0 | 0.00% | 9,849 |
| 2025-03-11 | 2025-03-07 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2025-03-10 | 2025-03-06 | 0.212 | 49,000 | +0 | 0.00% | 10,388 |
| 2025-03-07 | 2025-03-05 | 0.204 | 49,000 | +0 | 0.00% | 9,996 |
| 2025-03-06 | 2025-03-04 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-03-05 | 2025-03-03 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-03-04 | 2025-02-28 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.206 | 49,000 | +0 | 0.00% | 10,094 |
| 2025-02-28 | 2025-02-26 | 0.202 | 49,000 | +0 | 0.00% | 9,898 |
| 2025-02-27 | 2025-02-25 | 0.187 | 49,000 | +0 | 0.00% | 9,163 |
| 2025-02-26 | 2025-02-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-25 | 2025-02-21 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2025-02-24 | 2025-02-20 | 0.187 | 49,000 | +0 | 0.00% | 9,163 |
| 2025-02-21 | 2025-02-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-20 | 2025-02-18 | 0.188 | 49,000 | +0 | 0.00% | 9,212 |
| 2025-02-19 | 2025-02-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-18 | 2025-02-14 | 0.195 | 49,000 | +0 | 0.00% | 9,555 |
| 2025-02-17 | 2025-02-13 | 0.197 | 49,000 | +0 | 0.00% | 9,653 |
| 2025-02-14 | 2025-02-12 | 0.208 | 49,000 | +0 | 0.00% | 10,192 |
| 2025-02-13 | 2025-02-11 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2025-02-12 | 2025-02-10 | 0.179 | 49,000 | +0 | 0.00% | 8,771 |
| 2025-02-11 | 2025-02-07 | 0.173 | 49,000 | +0 | 0.00% | 8,477 |
| 2025-02-10 | 2025-02-06 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2025-02-07 | 2025-02-05 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2025-02-06 | 2025-02-04 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-01-27 | 2025-01-23 | 0.176 | 49,000 | +0 | 0.00% | 8,624 |
| 2025-01-24 | 2025-01-22 | 0.179 | 49,000 | +0 | 0.00% | 8,771 |
| 2025-01-23 | 2025-01-21 | 0.187 | 49,000 | +0 | 0.00% | 9,163 |
| 2025-01-22 | 2025-01-20 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2025-01-21 | 2025-01-17 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-01-20 | 2025-01-16 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2025-01-17 | 2025-01-15 | 0.182 | 49,000 | +0 | 0.00% | 8,918 |
| 2025-01-16 | 2025-01-14 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-01-15 | 2025-01-13 | 0.177 | 49,000 | +0 | 0.00% | 8,673 |
| 2025-01-14 | 2025-01-10 | 0.174 | 49,000 | +0 | 0.00% | 8,526 |
| 2025-01-13 | 2025-01-09 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2025-01-10 | 2025-01-08 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2025-01-09 | 2025-01-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-08 | 2025-01-06 | 0.191 | 49,000 | +0 | 0.00% | 9,359 |
| 2025-01-07 | 2025-01-03 | 0.197 | 49,000 | +0 | 0.00% | 9,653 |
| 2025-01-06 | 2025-01-02 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-01-03 | 2024-12-31 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-01-02 | 2024-12-27 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2024-12-30 | 2024-12-24 | 0.207 | 49,000 | +0 | 0.00% | 10,143 |
| 2024-12-27 | 2024-12-20 | 0.212 | 49,000 | +0 | 0.00% | 10,388 |
| 2024-12-23 | 2024-12-19 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2024-12-20 | 2024-12-18 | 0.211 | 49,000 | +0 | 0.00% | 10,339 |
| 2024-12-19 | 2024-12-17 | 0.213 | 49,000 | +0 | 0.00% | 10,437 |
| 2024-12-18 | 2024-12-16 | 0.221 | 49,000 | +0 | 0.00% | 10,829 |
| 2024-12-17 | 2024-12-13 | 0.224 | 49,000 | +0 | 0.00% | 10,976 |
| 2024-12-16 | 2024-12-12 | 0.233 | 49,000 | +0 | 0.00% | 11,417 |
| 2024-12-13 | 2024-12-11 | 0.225 | 49,000 | +0 | 0.00% | 11,025 |
| 2024-12-12 | 2024-12-10 | 0.215 | 49,000 | +0 | 0.00% | 10,535 |
| 2024-12-11 | 2024-12-09 | 0.224 | 49,000 | +0 | 0.00% | 10,976 |
| 2024-12-10 | 2024-12-06 | 0.205 | 49,000 | +0 | 0.00% | 10,045 |
| 2024-12-09 | 2024-12-05 | 0.197 | 49,000 | +0 | 0.00% | 9,653 |
| 2024-12-06 | 2024-12-04 | 0.201 | 49,000 | +0 | 0.00% | 9,849 |
| 2024-12-05 | 2024-12-03 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2024-12-04 | 2024-12-02 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2024-12-03 | 2024-11-29 | 0.184 | 49,000 | +0 | 0.00% | 9,016 |
| 2024-12-02 | 2024-11-28 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2024-11-29 | 2024-11-27 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2024-11-28 | 2024-11-26 | 0.185 | 49,000 | +0 | 0.00% | 9,065 |
| 2024-11-27 | 2024-11-25 | 0.184 | 49,000 | +0 | 0.00% | 9,016 |
| 2024-11-26 | 2024-11-22 | 0.194 | 49,000 | +0 | 0.00% | 9,506 |
| 2024-11-25 | 2024-11-21 | 0.200 | 49,000 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2024-11-21 | 2024-11-19 | 0.227 | 49,000 | +0 | 0.00% | 11,123 |
| 2024-11-20 | 2024-11-18 | 0.245 | 49,000 | +0 | 0.00% | 12,005 |
| 2024-11-19 | 2024-11-15 | 0.247 | 49,000 | +0 | 0.00% | 12,103 |
| 2024-11-18 | 2024-11-14 | 0.247 | 49,000 | +0 | 0.00% | 12,103 |
| 2024-11-15 | 2024-11-13 | 0.255 | 49,000 | +0 | 0.00% | 12,495 |
| 2024-11-14 | 2024-11-12 | 0.270 | 49,000 | +0 | 0.00% | 13,230 |
| 2024-11-13 | 2024-11-11 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2024-11-12 | 2024-11-08 | 0.305 | 49,000 | +0 | 0.00% | 14,945 |
| 2024-11-11 | 2024-11-07 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2024-11-08 | 2024-11-06 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2024-11-07 | 2024-11-05 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2024-11-06 | 2024-11-04 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2024-11-05 | 2024-11-01 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2024-11-04 | 2024-10-31 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2024-11-01 | 2024-10-30 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2024-10-31 | 2024-10-29 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2024-10-30 | 2024-10-28 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2024-10-29 | 2024-10-25 | 0.270 | 49,000 | +0 | 0.00% | 13,230 |
| 2024-10-28 | 2024-10-24 | 0.260 | 49,000 | +0 | 0.00% | 12,740 |
| 2024-10-25 | 2024-10-23 | 0.270 | 49,000 | +0 | 0.00% | 13,230 |
| 2024-10-24 | 2024-10-22 | 0.270 | 49,000 | +0 | 0.00% | 13,230 |
| 2024-10-23 | 2024-10-21 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2024-10-22 | 2024-10-18 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2024-10-21 | 2024-10-17 | 0.285 | 49,000 | +40,000 | 0.00% | 13,965 |
| 2024-10-18 | 2024-10-16 | 0.360 | 9,000 | -40,000 | 0.00% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.415 | 49,000 | -20,000 | 0.00% | 20,335 |
| 2023-03-16 | 2023-03-14 | 0.325 | 69,000 | +20,000 | 0.00% | 22,425 |
| 2023-03-15 | 2023-03-13 | 0.485 | 49,000 | +40,000 | 0.00% | 23,765 |
| 2022-04-07 | 2022-04-04 | 0.840 | 9,000 | +9,000 | 0.00% | 7,560 |
| 2018-07-06 | 2018-07-04 | 3.521 | 0 | -17,156 | ||
| 2018-06-29 | 2018-06-27 | 3.800 | 17,156 | -17,156 | 0.00% | 65,201 |
| 2018-06-15 | 2018-06-13 | 5.239 | 34,312 | +946 | 0.00% | 179,757 |
| 2018-03-16 | 2018-03-14 | 4.975 | 33,366 | -16,683 | 0.00% | 166,001 |
| 2018-03-15 | 2018-03-13 | 5.035 | 50,049 | -42,541 | 0.00% | 252,002 |
| 2017-12-20 | 2017-12-18 | 4.484 | 92,590 | -8,341 | 0.00% | 415,141 |
| 2017-12-19 | 2017-12-15 | 4.448 | 100,931 | +8,341 | 0.00% | 448,909 |
| 2017-10-18 | 2017-10-16 | 6.725 | 92,590 | +2,503 | 0.00% | 622,711 |
| 2017-10-11 | 2017-10-09 | 7.193 | 90,087 | +16,682 | 0.00% | 647,997 |
| 2017-10-10 | 2017-10-06 | 7.457 | 73,405 | -16,682 | 0.00% | 547,363 |
| 2017-10-04 | 2017-09-29 | 6.965 | 90,087 | +16,682 | 0.00% | 627,477 |
| 2017-09-29 | 2017-09-27 | 7.289 | 73,405 | -7,507 | 0.00% | 535,043 |
| 2017-09-27 | 2017-09-25 | 6.713 | 80,912 | +7,507 | 0.00% | 543,201 |
| 2017-09-07 | 2017-09-05 | 5.167 | 73,405 | +6,674 | 0.00% | 379,282 |
| 2017-09-06 | 2017-09-04 | 4.939 | 66,731 | -8,342 | 0.00% | 329,598 |
| 2017-06-01 | 2017-05-29 | 3.189 | 75,073 | +66,732 | 0.00% | 239,400 |
| 2017-05-31 | 2017-05-26 | 3.093 | 8,341 | -208,536 | 0.00% | 25,799 |
| 2017-05-29 | 2017-05-25 | 2.937 | 216,877 | +208,536 | 0.01% | 636,999 |
| 2014-12-08 | 2014-12-04 | 2.757 | 8,341 | +8,341 | 0.00% | 22,999 |
| 2013-08-19 | 2013-08-15 | 2.799 | 0 | -7,895 | ||
| 2013-08-09 | 2013-08-07 | 2.483 | 7,895 | +7,895 | 0.00% | 19,601 |
| 2013-08-06 | 2013-08-02 | 2.457 | 0 | -47,367 | ||
| 2013-08-05 | 2013-08-01 | 2.331 | 47,367 | -78,946 | 0.00% | 110,399 |
| 2013-07-26 | 2013-07-24 | 2.179 | 126,313 | +63,156 | 0.00% | 275,200 |
| 2013-07-25 | 2013-07-23 | 2.229 | 63,157 | -63,156 | 0.00% | 140,801 |
| 2013-07-15 | 2013-07-11 | 2.255 | 126,313 | -15,789 | 0.00% | 284,800 |
| 2013-07-11 | 2013-07-09 | 2.027 | 142,102 | +15,789 | 0.00% | 288,000 |
| 2013-07-08 | 2013-07-04 | 2.103 | 126,313 | -31,578 | 0.00% | 265,600 |
| 2013-07-05 | 2013-07-03 | 2.001 | 157,891 | +31,578 | 0.00% | 315,999 |
| 2013-04-18 | 2013-04-16 | 2.736 | 126,313 | -23,684 | 0.00% | 345,600 |
| 2013-04-17 | 2013-04-15 | 2.749 | 149,997 | +23,684 | 0.00% | 412,301 |
| 2013-03-08 | 2013-03-06 | 3.015 | 126,313 | -2,368 | 0.00% | 380,800 |
| 2013-03-07 | 2013-03-05 | 3.002 | 128,681 | -55,262 | 0.00% | 386,309 |
| 2013-03-06 | 2013-03-04 | 2.913 | 183,943 | +57,630 | 0.00% | 535,899 |
| 2013-02-26 | 2013-02-22 | 3.205 | 126,313 | -86,840 | 0.00% | 404,800 |
| 2013-02-25 | 2013-02-21 | 2.913 | 213,153 | +78,945 | 0.01% | 620,999 |
| 2013-02-22 | 2013-02-20 | 2.964 | 134,208 | -15,789 | 0.00% | 397,801 |
| 2013-02-14 | 2013-02-07 | 2.989 | 149,997 | +7,895 | 0.00% | 448,401 |
| 2013-01-25 | 2013-01-23 | 3.445 | 142,102 | +15,789 | 0.00% | 489,599 |
| 2013-01-22 | 2013-01-18 | 3.407 | 126,313 | -15,789 | 0.00% | 430,400 |
| 2013-01-21 | 2013-01-17 | 3.319 | 142,102 | +23,683 | 0.00% | 471,599 |
| 2013-01-18 | 2013-01-16 | 3.458 | 118,419 | +15,790 | 0.00% | 409,502 |
| 2013-01-14 | 2013-01-10 | 3.407 | 102,629 | +15,789 | 0.00% | 349,699 |
| 2013-01-11 | 2013-01-09 | 3.572 | 86,840 | -15,789 | 0.00% | 310,199 |
| 2013-01-10 | 2013-01-08 | 3.407 | 102,629 | +31,578 | 0.00% | 349,699 |
| 2013-01-09 | 2013-01-07 | 3.534 | 71,051 | -15,789 | 0.00% | 251,100 |
| 2013-01-04 | 2013-01-02 | 3.319 | 86,840 | -126,313 | 0.00% | 288,199 |
| 2013-01-03 | 2012-12-31 | 3.040 | 213,153 | +31,578 | 0.01% | 647,999 |
| 2012-12-18 | 2012-12-14 | 2.964 | 181,575 | +63,156 | 0.00% | 538,200 |
| 2012-12-17 | 2012-12-13 | 3.027 | 118,419 | +118,419 | 0.00% | 358,501 |
| 2012-11-29 | 2012-11-27 | 2.495 | 0 | -31,578 | ||
| 2012-11-28 | 2012-11-26 | 2.369 | 31,578 | -39,473 | 0.00% | 74,799 |
| 2012-11-27 | 2012-11-23 | 2.318 | 71,051 | +71,051 | 0.00% | 164,700 |
| 2012-11-20 | 2012-11-16 | 2.090 | 0 | -78,946 | ||
| 2012-11-14 | 2012-11-12 | 1.976 | 78,946 | +78,946 | 0.00% | 156,001 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy