History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 74,000 | +0 | 0.00% | 10,656 |
| 2025-10-13 | 2025-10-09 | 0.147 | 74,000 | +0 | 0.00% | 10,878 |
| 2025-10-10 | 2025-10-08 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-10-08 | 2025-10-03 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-10-06 | 2025-10-02 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-10-03 | 2025-09-30 | 0.167 | 74,000 | +0 | 0.00% | 12,358 |
| 2025-10-02 | 2025-09-29 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-09-30 | 2025-09-26 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2025-09-29 | 2025-09-25 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2025-09-26 | 2025-09-24 | 0.191 | 74,000 | +0 | 0.00% | 14,134 |
| 2025-09-25 | 2025-09-23 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2025-09-24 | 2025-09-22 | 0.204 | 74,000 | +0 | 0.00% | 15,096 |
| 2025-09-23 | 2025-09-19 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-09-22 | 2025-09-18 | 0.202 | 74,000 | +0 | 0.00% | 14,948 |
| 2025-09-19 | 2025-09-17 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2025-09-18 | 2025-09-16 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-09-17 | 2025-09-15 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-09-16 | 2025-09-12 | 0.165 | 74,000 | +0 | 0.00% | 12,210 |
| 2025-09-15 | 2025-09-11 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-09-12 | 2025-09-10 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2025-09-11 | 2025-09-09 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2025-09-10 | 2025-09-08 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-09-09 | 2025-09-05 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-09-08 | 2025-09-04 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2025-09-05 | 2025-09-03 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2025-09-04 | 2025-09-02 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2025-09-03 | 2025-09-01 | 0.143 | 74,000 | +0 | 0.00% | 10,582 |
| 2025-09-02 | 2025-08-29 | 0.146 | 74,000 | +0 | 0.00% | 10,804 |
| 2025-09-01 | 2025-08-28 | 0.146 | 74,000 | +0 | 0.00% | 10,804 |
| 2025-08-29 | 2025-08-27 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-08-27 | 2025-08-25 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2025-08-26 | 2025-08-22 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2025-08-25 | 2025-08-21 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2025-08-22 | 2025-08-20 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-08-21 | 2025-08-19 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-08-20 | 2025-08-18 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-08-19 | 2025-08-15 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-08-18 | 2025-08-14 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-08-15 | 2025-08-13 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-08-14 | 2025-08-12 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-08-13 | 2025-08-11 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2025-08-12 | 2025-08-08 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2025-08-11 | 2025-08-07 | 0.164 | 74,000 | +0 | 0.00% | 12,136 |
| 2025-08-08 | 2025-08-06 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-08-06 | 2025-08-04 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2025-08-05 | 2025-08-01 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2025-08-04 | 2025-07-31 | 0.165 | 74,000 | +0 | 0.00% | 12,210 |
| 2025-08-01 | 2025-07-30 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2025-07-31 | 2025-07-29 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-07-30 | 2025-07-28 | 0.178 | 74,000 | +0 | 0.00% | 13,172 |
| 2025-07-29 | 2025-07-25 | 0.172 | 74,000 | +0 | 0.00% | 12,728 |
| 2025-07-28 | 2025-07-24 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-07-25 | 2025-07-23 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2025-07-24 | 2025-07-22 | 0.167 | 74,000 | +0 | 0.00% | 12,358 |
| 2025-07-23 | 2025-07-21 | 0.166 | 74,000 | +0 | 0.00% | 12,284 |
| 2025-07-22 | 2025-07-18 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2025-07-21 | 2025-07-17 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2025-07-18 | 2025-07-16 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-07-17 | 2025-07-15 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-07-16 | 2025-07-14 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-07-15 | 2025-07-11 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2025-07-14 | 2025-07-10 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2025-07-11 | 2025-07-09 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2025-07-10 | 2025-07-08 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-07-09 | 2025-07-07 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-07-08 | 2025-07-04 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-07-07 | 2025-07-03 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-07-04 | 2025-07-02 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-07-03 | 2025-06-30 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-07-02 | 2025-06-27 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-06-30 | 2025-06-26 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-06-27 | 2025-06-25 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-06-26 | 2025-06-24 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-06-25 | 2025-06-23 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2025-06-24 | 2025-06-20 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2025-06-23 | 2025-06-19 | 0.146 | 74,000 | +0 | 0.00% | 10,804 |
| 2025-06-20 | 2025-06-18 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2025-06-19 | 2025-06-17 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-06-18 | 2025-06-16 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-06-17 | 2025-06-13 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-06-16 | 2025-06-12 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-06-13 | 2025-06-11 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-06-12 | 2025-06-10 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-06-11 | 2025-06-09 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-06-09 | 2025-06-05 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-06-06 | 2025-06-04 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-06-05 | 2025-06-03 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-06-04 | 2025-06-02 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-06-03 | 2025-05-30 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-06-02 | 2025-05-29 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-05-30 | 2025-05-28 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-05-29 | 2025-05-27 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-05-28 | 2025-05-26 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2025-05-27 | 2025-05-23 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-05-26 | 2025-05-22 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-05-23 | 2025-05-21 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-05-22 | 2025-05-20 | 0.161 | 74,000 | +0 | 0.00% | 11,914 |
| 2025-05-21 | 2025-05-19 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-05-20 | 2025-05-16 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-05-19 | 2025-05-15 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-05-16 | 2025-05-14 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-05-15 | 2025-05-13 | 0.172 | 74,000 | +0 | 0.00% | 12,728 |
| 2025-05-14 | 2025-05-12 | 0.177 | 74,000 | +0 | 0.00% | 13,098 |
| 2025-05-13 | 2025-05-09 | 0.176 | 74,000 | +0 | 0.00% | 13,024 |
| 2025-05-12 | 2025-05-08 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2025-05-09 | 2025-05-07 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2025-05-08 | 2025-05-06 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-05-07 | 2025-05-02 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-05-06 | 2025-04-30 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-05-02 | 2025-04-29 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-04-30 | 2025-04-28 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-04-29 | 2025-04-25 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-04-28 | 2025-04-24 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-04-25 | 2025-04-23 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2025-04-24 | 2025-04-22 | 0.166 | 74,000 | +0 | 0.00% | 12,284 |
| 2025-04-23 | 2025-04-17 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-04-22 | 2025-04-16 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-04-17 | 2025-04-15 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-04-16 | 2025-04-14 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-04-15 | 2025-04-11 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-04-14 | 2025-04-10 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2025-04-11 | 2025-04-09 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-04-10 | 2025-04-08 | 0.143 | 74,000 | +0 | 0.00% | 10,582 |
| 2025-04-09 | 2025-04-07 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2025-04-08 | 2025-04-03 | 0.176 | 74,000 | +0 | 0.00% | 13,024 |
| 2025-04-07 | 2025-04-02 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-04-03 | 2025-04-01 | 0.177 | 74,000 | +0 | 0.00% | 13,098 |
| 2025-04-02 | 2025-03-31 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2025-04-01 | 2025-03-28 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-03-31 | 2025-03-27 | 0.194 | 74,000 | +0 | 0.00% | 14,356 |
| 2025-03-28 | 2025-03-26 | 0.196 | 74,000 | +0 | 0.00% | 14,504 |
| 2025-03-27 | 2025-03-25 | 0.189 | 74,000 | +0 | 0.00% | 13,986 |
| 2025-03-26 | 2025-03-24 | 0.195 | 74,000 | +0 | 0.00% | 14,430 |
| 2025-03-25 | 2025-03-21 | 0.196 | 74,000 | +0 | 0.00% | 14,504 |
| 2025-03-24 | 2025-03-20 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2025-03-21 | 2025-03-19 | 0.198 | 74,000 | +0 | 0.00% | 14,652 |
| 2025-03-20 | 2025-03-18 | 0.197 | 74,000 | +0 | 0.00% | 14,578 |
| 2025-03-19 | 2025-03-17 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 74,000 | +0 | 0.00% | 14,652 |
| 2025-03-17 | 2025-03-13 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2025-03-14 | 2025-03-12 | 0.195 | 74,000 | +0 | 0.00% | 14,430 |
| 2025-03-13 | 2025-03-11 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2025-03-12 | 2025-03-10 | 0.201 | 74,000 | +0 | 0.00% | 14,874 |
| 2025-03-11 | 2025-03-07 | 0.207 | 74,000 | +0 | 0.00% | 15,318 |
| 2025-03-10 | 2025-03-06 | 0.212 | 74,000 | +0 | 0.00% | 15,688 |
| 2025-03-07 | 2025-03-05 | 0.204 | 74,000 | +0 | 0.00% | 15,096 |
| 2025-03-06 | 2025-03-04 | 0.208 | 74,000 | +0 | 0.00% | 15,392 |
| 2025-03-05 | 2025-03-03 | 0.208 | 74,000 | +0 | 0.00% | 15,392 |
| 2025-03-04 | 2025-02-28 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2025-03-03 | 2025-02-27 | 0.206 | 74,000 | +0 | 0.00% | 15,244 |
| 2025-02-28 | 2025-02-26 | 0.202 | 74,000 | +0 | 0.00% | 14,948 |
| 2025-02-27 | 2025-02-25 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2025-02-26 | 2025-02-24 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-02-25 | 2025-02-21 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2025-02-24 | 2025-02-20 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2025-02-21 | 2025-02-19 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-02-20 | 2025-02-18 | 0.188 | 74,000 | +0 | 0.00% | 13,912 |
| 2025-02-19 | 2025-02-17 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-02-18 | 2025-02-14 | 0.195 | 74,000 | +0 | 0.00% | 14,430 |
| 2025-02-17 | 2025-02-13 | 0.197 | 74,000 | +0 | 0.00% | 14,578 |
| 2025-02-14 | 2025-02-12 | 0.208 | 74,000 | +0 | 0.00% | 15,392 |
| 2025-02-13 | 2025-02-11 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2025-02-12 | 2025-02-10 | 0.179 | 74,000 | +0 | 0.00% | 13,246 |
| 2025-02-11 | 2025-02-07 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-02-10 | 2025-02-06 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2025-02-07 | 2025-02-05 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2025-02-06 | 2025-02-04 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-02-05 | 2025-02-03 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-02-04 | 2025-01-28 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-02-03 | 2025-01-24 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-01-27 | 2025-01-23 | 0.176 | 74,000 | +0 | 0.00% | 13,024 |
| 2025-01-24 | 2025-01-22 | 0.179 | 74,000 | +0 | 0.00% | 13,246 |
| 2025-01-23 | 2025-01-21 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2025-01-22 | 2025-01-20 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2025-01-21 | 2025-01-17 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-01-20 | 2025-01-16 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2025-01-17 | 2025-01-15 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2025-01-16 | 2025-01-14 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-01-15 | 2025-01-13 | 0.177 | 74,000 | +0 | 0.00% | 13,098 |
| 2025-01-14 | 2025-01-10 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-01-13 | 2025-01-09 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2025-01-10 | 2025-01-08 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2025-01-09 | 2025-01-07 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-01-08 | 2025-01-06 | 0.191 | 74,000 | +0 | 0.00% | 14,134 |
| 2025-01-07 | 2025-01-03 | 0.197 | 74,000 | +0 | 0.00% | 14,578 |
| 2025-01-06 | 2025-01-02 | 0.198 | 74,000 | +0 | 0.00% | 14,652 |
| 2025-01-03 | 2024-12-31 | 0.198 | 74,000 | +0 | 0.00% | 14,652 |
| 2025-01-02 | 2024-12-27 | 0.198 | 74,000 | +0 | 0.00% | 14,652 |
| 2024-12-30 | 2024-12-24 | 0.207 | 74,000 | +0 | 0.00% | 15,318 |
| 2024-12-27 | 2024-12-20 | 0.212 | 74,000 | +0 | 0.00% | 15,688 |
| 2024-12-23 | 2024-12-19 | 0.205 | 74,000 | +0 | 0.00% | 15,170 |
| 2024-12-20 | 2024-12-18 | 0.211 | 74,000 | +0 | 0.00% | 15,614 |
| 2024-12-19 | 2024-12-17 | 0.213 | 74,000 | +0 | 0.00% | 15,762 |
| 2024-12-18 | 2024-12-16 | 0.221 | 74,000 | +0 | 0.00% | 16,354 |
| 2024-12-17 | 2024-12-13 | 0.224 | 74,000 | +0 | 0.00% | 16,576 |
| 2024-12-16 | 2024-12-12 | 0.233 | 74,000 | +0 | 0.00% | 17,242 |
| 2024-12-13 | 2024-12-11 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2024-12-12 | 2024-12-10 | 0.215 | 74,000 | +0 | 0.00% | 15,910 |
| 2024-12-11 | 2024-12-09 | 0.224 | 74,000 | +0 | 0.00% | 16,576 |
| 2024-12-10 | 2024-12-06 | 0.205 | 74,000 | +0 | 0.00% | 15,170 |
| 2024-12-09 | 2024-12-05 | 0.197 | 74,000 | +0 | 0.00% | 14,578 |
| 2024-12-06 | 2024-12-04 | 0.201 | 74,000 | +0 | 0.00% | 14,874 |
| 2024-12-05 | 2024-12-03 | 0.198 | 74,000 | +0 | 0.00% | 14,652 |
| 2024-12-04 | 2024-12-02 | 0.198 | 74,000 | +0 | 0.00% | 14,652 |
| 2024-12-03 | 2024-11-29 | 0.184 | 74,000 | +0 | 0.00% | 13,616 |
| 2024-12-02 | 2024-11-28 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2024-11-29 | 2024-11-27 | 0.196 | 74,000 | +0 | 0.00% | 14,504 |
| 2024-11-28 | 2024-11-26 | 0.185 | 74,000 | +0 | 0.00% | 13,690 |
| 2024-11-27 | 2024-11-25 | 0.184 | 74,000 | +0 | 0.00% | 13,616 |
| 2024-11-26 | 2024-11-22 | 0.194 | 74,000 | +0 | 0.00% | 14,356 |
| 2024-11-25 | 2024-11-21 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-11-21 | 2024-11-19 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-11-20 | 2024-11-18 | 0.245 | 74,000 | +0 | 0.00% | 18,130 |
| 2024-11-19 | 2024-11-15 | 0.247 | 74,000 | +0 | 0.00% | 18,278 |
| 2024-11-18 | 2024-11-14 | 0.247 | 74,000 | +0 | 0.00% | 18,278 |
| 2024-11-15 | 2024-11-13 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-11-14 | 2024-11-12 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-11-13 | 2024-11-11 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-11-12 | 2024-11-08 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2024-11-11 | 2024-11-07 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2024-11-08 | 2024-11-06 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-11-07 | 2024-11-05 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-11-06 | 2024-11-04 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-11-05 | 2024-11-01 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-11-04 | 2024-10-31 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-11-01 | 2024-10-30 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-10-31 | 2024-10-29 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-10-30 | 2024-10-28 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-10-29 | 2024-10-25 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-10-28 | 2024-10-24 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-10-25 | 2024-10-23 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-10-24 | 2024-10-22 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-10-23 | 2024-10-21 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-10-22 | 2024-10-18 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-10-21 | 2024-10-17 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-10-18 | 2024-10-16 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2024-10-17 | 2024-10-15 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-10-16 | 2024-10-14 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-10-15 | 2024-10-10 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2024-10-14 | 2024-10-09 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-10-10 | 2024-10-08 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2024-10-09 | 2024-10-07 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2024-10-08 | 2024-10-04 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2024-10-04 | 2024-10-02 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2024-10-03 | 2024-09-30 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-10-02 | 2024-09-27 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-09-30 | 2024-09-26 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-09-27 | 2024-09-25 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2024-09-26 | 2024-09-24 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2024-09-25 | 2024-09-23 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2024-09-24 | 2024-09-20 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2024-09-23 | 2024-09-19 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-09-20 | 2024-09-17 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2024-09-19 | 2024-09-16 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-09-17 | 2024-09-13 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2024-09-16 | 2024-09-12 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-09-13 | 2024-09-11 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-09-12 | 2024-09-10 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-09-11 | 2024-09-09 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-09-10 | 2024-09-05 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-09-09 | 2024-09-04 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-09-05 | 2024-09-03 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-09-04 | 2024-09-02 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-09-03 | 2024-08-30 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-09-02 | 2024-08-29 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-08-30 | 2024-08-28 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-08-29 | 2024-08-27 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2024-08-28 | 2024-08-26 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2024-08-26 | 2024-08-22 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-08-23 | 2024-08-21 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2024-08-22 | 2024-08-20 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2024-08-21 | 2024-08-19 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2024-08-20 | 2024-08-16 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2024-08-19 | 2024-08-15 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2024-08-16 | 2024-08-14 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2024-08-15 | 2024-08-13 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2024-08-14 | 2024-08-12 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2024-08-13 | 2024-08-09 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-08-12 | 2024-08-08 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2024-08-09 | 2024-08-07 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-08-08 | 2024-08-06 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2024-08-07 | 2024-08-05 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-08-06 | 2024-08-02 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2024-08-05 | 2024-08-01 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-08-02 | 2024-07-31 | 0.123 | 74,000 | +0 | 0.00% | 9,102 |
| 2024-08-01 | 2024-07-30 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-07-31 | 2024-07-29 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-07-30 | 2024-07-26 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2024-07-29 | 2024-07-25 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2024-07-26 | 2024-07-24 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-07-25 | 2024-07-23 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-07-23 | 2024-07-19 | 0.127 | 74,000 | +0 | 0.00% | 9,398 |
| 2024-07-22 | 2024-07-18 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2024-07-19 | 2024-07-17 | 0.127 | 74,000 | +0 | 0.00% | 9,398 |
| 2024-07-18 | 2024-07-16 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2024-07-17 | 2024-07-15 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-07-16 | 2024-07-12 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2024-07-15 | 2024-07-11 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2024-07-12 | 2024-07-10 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-07-11 | 2024-07-09 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-07-10 | 2024-07-08 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2024-07-09 | 2024-07-05 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2024-07-08 | 2024-07-04 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2024-07-05 | 2024-07-03 | 0.123 | 74,000 | +0 | 0.00% | 9,102 |
| 2024-07-04 | 2024-07-02 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2024-07-03 | 2024-06-28 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2024-07-02 | 2024-06-27 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2024-06-28 | 2024-06-26 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2024-06-27 | 2024-06-25 | 0.131 | 74,000 | +0 | 0.00% | 9,694 |
| 2024-06-26 | 2024-06-24 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-06-25 | 2024-06-21 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2024-06-24 | 2024-06-20 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-06-21 | 2024-06-19 | 0.132 | 74,000 | +0 | 0.00% | 9,768 |
| 2024-06-20 | 2024-06-18 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-06-19 | 2024-06-17 | 0.132 | 74,000 | +0 | 0.00% | 9,768 |
| 2024-06-18 | 2024-06-14 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2024-06-17 | 2024-06-13 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-06-14 | 2024-06-12 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-06-13 | 2024-06-11 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2024-06-12 | 2024-06-07 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2024-06-11 | 2024-06-06 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2024-06-07 | 2024-06-05 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2024-06-06 | 2024-06-04 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2024-06-05 | 2024-06-03 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2024-06-04 | 2024-05-31 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2024-06-03 | 2024-05-30 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2024-05-31 | 2024-05-29 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2024-05-30 | 2024-05-28 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2024-05-29 | 2024-05-27 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2024-05-28 | 2024-05-24 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2024-05-27 | 2024-05-23 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2024-05-24 | 2024-05-22 | 0.178 | 74,000 | +0 | 0.00% | 13,172 |
| 2024-05-23 | 2024-05-21 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2024-05-22 | 2024-05-20 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-05-21 | 2024-05-17 | 0.201 | 74,000 | +0 | 0.00% | 14,874 |
| 2024-05-20 | 2024-05-16 | 0.178 | 74,000 | +0 | 0.00% | 13,172 |
| 2024-05-17 | 2024-05-14 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2024-05-16 | 2024-05-13 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-05-14 | 2024-05-10 | 0.126 | 74,000 | +0 | 0.00% | 9,324 |
| 2024-05-13 | 2024-05-09 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-05-10 | 2024-05-08 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-05-09 | 2024-05-07 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2024-05-08 | 2024-05-06 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2024-05-07 | 2024-05-03 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2024-05-06 | 2024-05-02 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2024-05-03 | 2024-04-30 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-05-02 | 2024-04-29 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2024-04-30 | 2024-04-26 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-04-29 | 2024-04-25 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-04-26 | 2024-04-24 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-04-25 | 2024-04-23 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-04-24 | 2024-04-22 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-04-23 | 2024-04-19 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-04-22 | 2024-04-18 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2024-04-19 | 2024-04-17 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-04-18 | 2024-04-16 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-04-17 | 2024-04-15 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-04-16 | 2024-04-12 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2024-04-15 | 2024-04-11 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-04-12 | 2024-04-10 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-04-11 | 2024-04-09 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-04-10 | 2024-04-08 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-04-09 | 2024-04-05 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-04-08 | 2024-04-03 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2024-04-03 | 2024-03-28 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2024-04-02 | 2024-03-27 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-03-28 | 2024-03-26 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-03-27 | 2024-03-25 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-03-26 | 2024-03-22 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2024-03-25 | 2024-03-21 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-03-22 | 2024-03-20 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2024-03-21 | 2024-03-19 | 0.118 | 74,000 | +0 | 0.00% | 8,732 |
| 2024-03-20 | 2024-03-18 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2024-03-19 | 2024-03-15 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-03-18 | 2024-03-14 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2024-03-15 | 2024-03-13 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2024-03-14 | 2024-03-12 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2024-03-13 | 2024-03-11 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2024-03-12 | 2024-03-08 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2024-03-11 | 2024-03-07 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2024-03-08 | 2024-03-06 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-03-07 | 2024-03-05 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-03-06 | 2024-03-04 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2024-03-05 | 2024-03-01 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2024-03-04 | 2024-02-29 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-03-01 | 2024-02-28 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-02-29 | 2024-02-27 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2024-02-28 | 2024-02-26 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2024-02-27 | 2024-02-23 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2024-02-26 | 2024-02-22 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2024-02-23 | 2024-02-21 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2024-02-22 | 2024-02-20 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2024-02-21 | 2024-02-19 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-02-20 | 2024-02-16 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-02-19 | 2024-02-15 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2024-02-16 | 2024-02-14 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2024-02-15 | 2024-02-09 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2024-02-14 | 2024-02-07 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2024-02-08 | 2024-02-06 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2024-02-07 | 2024-02-05 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2024-02-06 | 2024-02-02 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2024-02-05 | 2024-02-01 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2024-02-02 | 2024-01-31 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2024-02-01 | 2024-01-30 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2024-01-31 | 2024-01-29 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2024-01-30 | 2024-01-26 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2024-01-29 | 2024-01-25 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2024-01-26 | 2024-01-24 | 0.122 | 74,000 | +0 | 0.00% | 9,028 |
| 2024-01-25 | 2024-01-23 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2024-01-24 | 2024-01-22 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2024-01-23 | 2024-01-19 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2024-01-22 | 2024-01-18 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2024-01-19 | 2024-01-17 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2024-01-18 | 2024-01-16 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2024-01-17 | 2024-01-15 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2024-01-16 | 2024-01-12 | 0.165 | 74,000 | +0 | 0.00% | 12,210 |
| 2024-01-15 | 2024-01-11 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2024-01-12 | 2024-01-10 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2024-01-11 | 2024-01-09 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2024-01-10 | 2024-01-08 | 0.164 | 74,000 | +0 | 0.00% | 12,136 |
| 2024-01-09 | 2024-01-05 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2024-01-08 | 2024-01-04 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2024-01-05 | 2024-01-03 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2024-01-04 | 2024-01-02 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2024-01-03 | 2023-12-29 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2024-01-02 | 2023-12-28 | 0.177 | 74,000 | +0 | 0.00% | 13,098 |
| 2023-12-29 | 2023-12-27 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2023-12-28 | 2023-12-22 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2023-12-27 | 2023-12-21 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2023-12-22 | 2023-12-20 | 0.172 | 74,000 | +0 | 0.00% | 12,728 |
| 2023-12-21 | 2023-12-19 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2023-12-20 | 2023-12-18 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2023-12-19 | 2023-12-15 | 0.178 | 74,000 | +0 | 0.00% | 13,172 |
| 2023-12-18 | 2023-12-14 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2023-12-15 | 2023-12-13 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2023-12-14 | 2023-12-12 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2023-12-13 | 2023-12-11 | 0.172 | 74,000 | +0 | 0.00% | 12,728 |
| 2023-12-12 | 2023-12-08 | 0.184 | 74,000 | +0 | 0.00% | 13,616 |
| 2023-12-11 | 2023-12-07 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2023-12-08 | 2023-12-06 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2023-12-07 | 2023-12-05 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2023-12-06 | 2023-12-04 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2023-12-05 | 2023-12-01 | 0.189 | 74,000 | +0 | 0.00% | 13,986 |
| 2023-12-04 | 2023-11-30 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2023-12-01 | 2023-11-29 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2023-11-30 | 2023-11-28 | 0.193 | 74,000 | +0 | 0.00% | 14,282 |
| 2023-11-29 | 2023-11-27 | 0.194 | 74,000 | +0 | 0.00% | 14,356 |
| 2023-11-28 | 2023-11-24 | 0.206 | 74,000 | +0 | 0.00% | 15,244 |
| 2023-11-27 | 2023-11-23 | 0.211 | 74,000 | +0 | 0.00% | 15,614 |
| 2023-11-24 | 2023-11-22 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2023-11-23 | 2023-11-21 | 0.194 | 74,000 | +0 | 0.00% | 14,356 |
| 2023-11-22 | 2023-11-20 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2023-11-21 | 2023-11-17 | 0.189 | 74,000 | +0 | 0.00% | 13,986 |
| 2023-11-20 | 2023-11-16 | 0.196 | 74,000 | +0 | 0.00% | 14,504 |
| 2023-11-17 | 2023-11-15 | 0.188 | 74,000 | +0 | 0.00% | 13,912 |
| 2023-11-16 | 2023-11-14 | 0.184 | 74,000 | +0 | 0.00% | 13,616 |
| 2023-11-15 | 2023-11-13 | 0.184 | 74,000 | +0 | 0.00% | 13,616 |
| 2023-11-14 | 2023-11-10 | 0.185 | 74,000 | +0 | 0.00% | 13,690 |
| 2023-11-13 | 2023-11-09 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2023-11-10 | 2023-11-08 | 0.208 | 74,000 | +0 | 0.00% | 15,392 |
| 2023-11-09 | 2023-11-07 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2023-11-08 | 2023-11-06 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2023-11-07 | 2023-11-03 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2023-11-06 | 2023-11-02 | 0.189 | 74,000 | +0 | 0.00% | 13,986 |
| 2023-11-03 | 2023-11-01 | 0.196 | 74,000 | +0 | 0.00% | 14,504 |
| 2023-11-02 | 2023-10-31 | 0.195 | 74,000 | +0 | 0.00% | 14,430 |
| 2023-11-01 | 2023-10-30 | 0.179 | 74,000 | +0 | 0.00% | 13,246 |
| 2023-10-31 | 2023-10-27 | 0.189 | 74,000 | +0 | 0.00% | 13,986 |
| 2023-10-30 | 2023-10-26 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2023-10-27 | 2023-10-25 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2023-10-26 | 2023-10-24 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2023-10-25 | 2023-10-20 | 0.188 | 74,000 | +0 | 0.00% | 13,912 |
| 2023-10-24 | 2023-10-19 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2023-10-20 | 2023-10-18 | 0.194 | 74,000 | +0 | 0.00% | 14,356 |
| 2023-10-19 | 2023-10-17 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2023-10-18 | 2023-10-16 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2023-10-17 | 2023-10-13 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2023-10-16 | 2023-10-12 | 0.205 | 74,000 | +0 | 0.00% | 15,170 |
| 2023-10-13 | 2023-10-11 | 0.214 | 74,000 | +0 | 0.00% | 15,836 |
| 2023-10-12 | 2023-10-10 | 0.209 | 74,000 | +0 | 0.00% | 15,466 |
| 2023-10-11 | 2023-10-09 | 0.223 | 74,000 | +0 | 0.00% | 16,502 |
| 2023-10-10 | 2023-10-06 | 0.221 | 74,000 | +0 | 0.00% | 16,354 |
| 2023-10-09 | 2023-10-05 | 0.211 | 74,000 | +0 | 0.00% | 15,614 |
| 2023-10-06 | 2023-10-04 | 0.212 | 74,000 | +0 | 0.00% | 15,688 |
| 2023-10-05 | 2023-10-03 | 0.214 | 74,000 | +0 | 0.00% | 15,836 |
| 2023-10-04 | 2023-09-29 | 0.221 | 74,000 | +0 | 0.00% | 16,354 |
| 2023-10-03 | 2023-09-28 | 0.219 | 74,000 | +0 | 0.00% | 16,206 |
| 2023-09-29 | 2023-09-27 | 0.231 | 74,000 | +0 | 0.00% | 17,094 |
| 2023-09-28 | 2023-09-26 | 0.232 | 74,000 | +0 | 0.00% | 17,168 |
| 2023-09-27 | 2023-09-25 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2023-09-26 | 2023-09-22 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-25 | 2023-09-21 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-09-22 | 2023-09-20 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-09-21 | 2023-09-19 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-20 | 2023-09-18 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-09-19 | 2023-09-15 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-09-18 | 2023-09-14 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-09-15 | 2023-09-13 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2023-09-14 | 2023-09-12 | 0.335 | 74,000 | -30,000 | 0.00% | 24,790 |
| 2023-09-12 | 2023-09-07 | 0.280 | 104,000 | +30,000 | 0.00% | 29,120 |
| 2021-06-22 | 2021-06-18 | 3.316 | 74,000 | +2,810 | 0.00% | 245,378 |
| 2021-04-01 | 2021-03-30 | 4.025 | 71,190 | +2,063 | 0.00% | 286,542 |
| 2020-11-30 | 2020-11-26 | 4.130 | 69,127 | +507 | 0.00% | 285,513 |
| 2020-06-22 | 2020-06-18 | 3.593 | 68,620 | +2,105 | 0.00% | 246,583 |
| 2019-11-28 | 2019-11-26 | 3.672 | 66,515 | +610 | 0.00% | 244,219 |
| 2019-06-19 | 2019-06-17 | 4.268 | 65,905 | +1,586 | 0.00% | 281,309 |
| 2019-03-27 | 2019-03-25 | 4.406 | 64,319 | -43,459 | 0.00% | 283,419 |
| 2019-03-04 | 2019-02-28 | 3.221 | 107,778 | -86,918 | 0.00% | 347,199 |
| 2019-02-21 | 2019-02-19 | 3.118 | 194,696 | +86,918 | 0.00% | 607,040 |
| 2018-11-29 | 2018-11-27 | 2.623 | 107,778 | +1,412 | 0.00% | 282,703 |
| 2018-06-28 | 2018-06-26 | 4.139 | 106,366 | -8,578 | 0.00% | 440,199 |
| 2018-06-27 | 2018-06-25 | 4.208 | 114,944 | +8,578 | 0.00% | 483,739 |
| 2018-06-22 | 2018-06-20 | 4.640 | 106,366 | +42,889 | 0.00% | 493,519 |
| 2018-06-15 | 2018-06-13 | 5.239 | 63,477 | +1,750 | 0.00% | 332,550 |
| 2018-06-05 | 2018-06-01 | 5.155 | 61,727 | -25,024 | 0.00% | 318,202 |
| 2018-06-04 | 2018-05-31 | 5.107 | 86,751 | -58,390 | 0.00% | 443,041 |
| 2018-06-01 | 2018-05-30 | 4.879 | 145,141 | +83,414 | 0.00% | 708,181 |
| 2018-05-23 | 2018-05-18 | 5.251 | 61,727 | -50,048 | 0.00% | 324,122 |
| 2018-04-13 | 2018-04-11 | 5.479 | 111,775 | -166,829 | 0.00% | 612,379 |
| 2018-04-11 | 2018-04-09 | 5.311 | 278,604 | +166,829 | 0.01% | 1,479,621 |
| 2018-03-22 | 2018-03-20 | 5.455 | 111,775 | +28,361 | 0.00% | 609,699 |
| 2018-03-20 | 2018-03-16 | 5.515 | 83,414 | +33,365 | 0.00% | 459,998 |
| 2018-01-31 | 2018-01-29 | 6.030 | 50,049 | +50,049 | 0.00% | 301,803 |
| 2017-11-17 | 2017-11-15 | 5.575 | 0 | -41,707 | ||
| 2017-10-26 | 2017-10-24 | 6.354 | 41,707 | +41,707 | 0.00% | 264,999 |
| 2017-07-21 | 2017-07-19 | 4.256 | 0 | -25,024 | ||
| 2017-07-19 | 2017-07-17 | 3.896 | 25,024 | -66,732 | 0.00% | 97,499 |
| 2017-05-31 | 2017-05-26 | 3.093 | 91,756 | -86,751 | 0.00% | 283,801 |
| 2017-05-29 | 2017-05-25 | 2.937 | 178,507 | +86,751 | 0.00% | 524,301 |
| 2017-04-13 | 2017-04-11 | 3.117 | 91,756 | +25,025 | 0.00% | 286,001 |
| 2017-03-31 | 2017-03-29 | 3.321 | 66,731 | +66,731 | 0.00% | 221,599 |
| 2017-03-29 | 2017-03-27 | 2.913 | 0 | -107,604 | ||
| 2015-03-20 | 2015-03-18 | 1.942 | 107,604 | -83,415 | 0.00% | 208,979 |
| 2015-03-13 | 2015-03-11 | 1.786 | 191,019 | +41,707 | 0.00% | 341,210 |
| 2015-03-12 | 2015-03-10 | 1.786 | 149,312 | +103,434 | 0.00% | 266,711 |
| 2015-03-03 | 2015-02-27 | 1.870 | 45,878 | +45,878 | 0.00% | 85,800 |
| 2012-02-23 | 2012-02-21 | 2.128 | 0 | -31,578 | ||
| 2012-02-16 | 2012-02-14 | 2.065 | 31,578 | +31,578 | 0.00% | 65,199 |
| 2010-10-22 | 2010-10-20 | 1.989 | 0 | -118,419 | ||
| 2010-10-19 | 2010-10-15 | 2.077 | 118,419 | +39,473 | 0.00% | 246,001 |
| 2010-10-18 | 2010-10-14 | 2.090 | 78,946 | -276,310 | 0.00% | 165,001 |
| 2010-10-15 | 2010-10-13 | 2.128 | 355,256 | +355,256 | 0.01% | 756,001 |
| 2010-06-01 | 2010-05-28 | 2.153 | 0 | -236,837 | ||
| 2010-05-31 | 2010-05-27 | 2.128 | 236,837 | +78,946 | 0.01% | 504,000 |
| 2010-05-26 | 2010-05-24 | 2.128 | 157,891 | -78,946 | 0.00% | 335,999 |
| 2010-05-20 | 2010-05-18 | 2.242 | 236,837 | +236,837 | 0.01% | 531,000 |
| 2010-03-24 | 2010-03-22 | 3.306 | 0 | -78,946 | ||
| 2010-03-12 | 2010-03-10 | 3.369 | 78,946 | +78,946 | 0.00% | 266,001 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy