History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 +0
2021-04-30 2021-04-28 3.555 0 +0
2021-04-29 2021-04-27 3.586 0 +0
2021-04-28 2021-04-26 3.628 0 +0
2021-04-27 2021-04-23 3.545 0 +0
2021-04-26 2021-04-22 3.461 0 +0
2021-04-23 2021-04-21 3.576 0 +0
2021-04-22 2021-04-20 3.669 0 +0
2021-04-21 2021-04-19 3.836 0 +0
2021-04-20 2021-04-16 3.929 0 +0
2021-04-19 2021-04-15 3.940 0 +0
2021-04-16 2021-04-14 3.940 0 +0
2021-04-15 2021-04-13 3.929 0 +0
2021-04-14 2021-04-12 4.012 0 +0
2021-04-13 2021-04-09 4.023 0 +0
2021-04-12 2021-04-08 4.023 0 +0
2021-04-09 2021-04-07 4.075 0 +0
2021-04-08 2021-04-01 3.971 0 +0
2021-04-07 2021-03-31 4.111 0 -96,203
2021-04-01 2021-03-30 4.025 96,203 +2,788 0.00% 387,220
2021-02-08 2021-02-04 3.907 93,415 -9,342 0.00% 364,998
2021-02-04 2021-02-02 3.939 102,757 +9,342 0.00% 404,800
2021-02-01 2021-01-28 3.907 93,415 +46,707 0.00% 364,998
2021-01-22 2021-01-20 4.517 46,708 -56,049 0.00% 211,001
2021-01-21 2021-01-19 4.517 102,757 -84,074 0.00% 464,200
2021-01-20 2021-01-18 4.207 186,831 +93,416 0.00% 786,001
2021-01-15 2021-01-13 4.153 93,415 -46,708 0.00% 387,998
2021-01-14 2021-01-12 4.261 140,123 -46,708 0.00% 596,999
2021-01-13 2021-01-11 4.218 186,831 -93,415 0.00% 788,001
2021-01-12 2021-01-08 4.111 280,246 +46,707 0.00% 1,151,999
2020-12-16 2020-12-14 4.100 233,539 +46,708 0.00% 957,502
2020-12-02 2020-11-30 4.368 186,831 +1,868 0.00% 816,001
2020-12-01 2020-11-27 4.411 184,963 -1,868 0.00% 815,806
2020-11-30 2020-11-26 4.130 186,831 +1,371 0.00% 771,661
2020-11-19 2020-11-17 4.206 185,460 -46,366 0.00% 779,998
2020-11-17 2020-11-13 4.163 231,826 -66,765 0.00% 965,002
2020-11-13 2020-11-11 4.206 298,591 +38,946 0.01% 1,255,799
2020-10-27 2020-10-22 4.022 259,645 -9,273 0.00% 1,044,402
2020-10-23 2020-10-21 4.119 268,918 +9,273 0.00% 1,107,802
2020-10-20 2020-10-16 4.346 259,645 -9,273 0.00% 1,128,402
2020-10-15 2020-10-12 4.486 268,918 -18,546 0.00% 1,206,402
2020-10-09 2020-10-07 4.346 287,464 -102,003 0.01% 1,249,301
2020-10-08 2020-10-06 4.324 389,467 -27,819 0.01% 1,684,200
2020-10-06 2020-09-30 4.260 417,286 -9,273 0.01% 1,777,500
2020-10-05 2020-09-29 4.270 426,559 +74,184 0.01% 1,821,600
2020-09-30 2020-09-28 4.368 352,375 +92,730 0.01% 1,539,001
2020-09-29 2020-09-25 4.152 259,645 +46,366 0.00% 1,078,002
2020-09-22 2020-09-18 4.820 213,279 -92,731 0.00% 1,028,098
2020-09-21 2020-09-17 4.637 306,010 +55,638 0.01% 1,419,001
2020-09-18 2020-09-16 4.756 250,372 -268,917 0.00% 1,190,702
2020-09-17 2020-09-15 4.745 519,289 +176,187 0.01% 2,463,999
2020-09-16 2020-09-14 4.626 343,102 -9,273 0.01% 1,587,301
2020-09-15 2020-09-11 4.594 352,375 +92,730 0.01% 1,618,801
2020-09-14 2020-09-10 4.616 259,645 -157,641 0.00% 1,198,402
2020-09-10 2020-09-08 4.508 417,286 -27,819 0.01% 1,881,000
2020-09-09 2020-09-07 4.626 445,105 +204,006 0.01% 2,059,200
2020-09-08 2020-09-04 4.594 241,099 +92,731 0.00% 1,107,602
2020-09-07 2020-09-03 4.378 148,368 -37,092 0.00% 649,598
2020-09-04 2020-09-02 4.260 185,460 -9,273 0.00% 789,998
2020-09-02 2020-08-31 4.206 194,733 +92,730 0.00% 818,998
2020-09-01 2020-08-28 4.281 102,003 -278,191 0.00% 436,699
2020-08-31 2020-08-27 4.130 380,194 -92,730 0.01% 1,570,300
2020-08-25 2020-08-21 4.389 472,924 -296,737 0.01% 2,075,700
2020-08-24 2020-08-20 4.281 769,661 +27,819 0.01% 3,295,101
2020-08-19 2020-08-17 4.324 741,842 +463,651 0.01% 3,208,001
2020-08-17 2020-08-13 4.314 278,191 -46,365 0.00% 1,200,002
2020-08-14 2020-08-12 4.249 324,556 +92,730 0.01% 1,379,001
2020-08-13 2020-08-11 4.303 231,826 -46,365 0.00% 997,502
2020-08-04 2020-07-31 3.710 278,191 -92,730 0.00% 1,032,001
2020-07-10 2020-07-08 4.076 370,921 -370,921 0.01% 1,512,001
2020-07-09 2020-07-07 4.044 741,842 -4,636 0.01% 3,000,001
2020-07-08 2020-07-06 3.969 746,478 +176,187 0.01% 2,962,399
2020-07-07 2020-07-03 3.569 570,291 +139,095 0.01% 2,035,651
2020-07-06 2020-07-02 3.505 431,196 -46,365 0.01% 1,511,252
2020-07-02 2020-06-29 3.170 477,561 -27,819 0.01% 1,514,101
2020-06-30 2020-06-26 3.192 505,380 +9,273 0.01% 1,613,201
2020-06-29 2020-06-24 3.235 496,107 +9,273 0.01% 1,605,001
2020-06-22 2020-06-18 3.593 486,834 +23,922 0.01% 1,749,414
2020-06-19 2020-06-17 3.549 462,912 -8,988 0.01% 1,642,852
2020-06-12 2020-06-10 3.627 471,900 -179,772 0.01% 1,711,500
2020-06-11 2020-06-09 3.649 651,672 +98,875 0.01% 2,378,002
2020-06-10 2020-06-08 3.682 552,797 +89,885 0.01% 2,035,649
2020-06-09 2020-06-05 3.638 462,912 +8,989 0.01% 1,684,052
2020-06-08 2020-06-04 3.549 453,923 -13,483 0.01% 1,610,950
2020-06-05 2020-06-03 3.482 467,406 -256,174 0.01% 1,627,601
2020-06-04 2020-06-02 3.460 723,580 +449,429 0.01% 2,503,550
2020-05-27 2020-05-25 3.204 274,151 -71,909 0.00% 878,398
2020-05-26 2020-05-22 3.160 346,060 -107,863 0.01% 1,093,400
2020-05-25 2020-05-21 3.249 453,923 +17,977 0.01% 1,474,600
2020-05-21 2020-05-19 3.371 435,946 -17,977 0.01% 1,469,551
2020-05-20 2020-05-18 3.360 453,923 +134,829 0.01% 1,525,100
2020-05-19 2020-05-15 3.404 319,094 +44,943 0.01% 1,086,299
2020-05-18 2020-05-14 3.449 274,151 +134,828 0.00% 945,498
2020-05-15 2020-05-13 3.493 139,323 +44,943 0.00% 486,700
2020-05-08 2020-05-06 3.171 94,380 -89,886 0.00% 299,250
2020-05-05 2020-04-29 3.293 184,266 -44,943 0.00% 606,801
2020-05-04 2020-04-28 3.215 229,209 +44,943 0.00% 736,951
2020-04-28 2020-04-24 3.171 184,266 +5,393 0.00% 584,251
2020-04-27 2020-04-23 3.260 178,873 -5,393 0.00% 583,071
2020-04-21 2020-04-17 3.349 184,266 -44,943 0.00% 617,051
2020-04-20 2020-04-16 3.260 229,209 -197,748 0.00% 747,151
2020-04-16 2020-04-14 3.382 426,957 +9,887 0.01% 1,443,999
2020-04-15 2020-04-09 3.338 417,070 -513,247 0.01% 1,392,001
2020-04-14 2020-04-08 3.304 930,317 +287,634 0.02% 3,073,949
2020-04-09 2020-04-07 3.338 642,683 +269,657 0.01% 2,145,000
2020-04-03 2020-04-01 3.093 373,026 -278,646 0.01% 1,153,701
2020-04-02 2020-03-31 3.193 651,672 +98,875 0.01% 2,080,751
2020-04-01 2020-03-30 3.037 552,797 -98,875 0.01% 1,678,949
2020-03-31 2020-03-27 3.004 651,672 +8,989 0.01% 1,957,501
2020-03-27 2020-03-25 2.881 642,683 +98,874 0.01% 1,851,850
2020-03-26 2020-03-24 2.648 543,809 +89,886 0.01% 1,439,901
2020-03-18 2020-03-16 3.037 453,923 -8,989 0.01% 1,378,650
2020-03-17 2020-03-13 3.271 462,912 +8,989 0.01% 1,514,102
2020-03-16 2020-03-12 3.349 453,923 -26,966 0.01% 1,520,050
2020-03-12 2020-03-10 3.605 480,889 +13,483 0.01% 1,733,401
2020-03-10 2020-03-06 3.894 467,406 +89,886 0.01% 1,820,001
2020-03-06 2020-03-04 4.016 377,520 -44,943 0.01% 1,516,200
2020-03-05 2020-03-03 3.916 422,463 +17,977 0.01% 1,654,400
2020-03-04 2020-03-02 3.972 404,486 -17,977 0.01% 1,606,501
2020-02-25 2020-02-21 3.972 422,463 +5,393 0.01% 1,677,900
2020-02-24 2020-02-20 4.027 417,070 -50,336 0.01% 1,679,681
2020-02-18 2020-02-14 4.094 467,406 -53,931 0.01% 1,913,601
2020-02-17 2020-02-13 3.961 521,337 +53,931 0.01% 2,064,799
2020-02-14 2020-02-12 3.872 467,406 -80,897 0.01% 1,809,601
2020-02-13 2020-02-11 3.872 548,303 +89,886 0.01% 2,122,800
2020-02-11 2020-02-07 3.705 458,417 +8,988 0.01% 1,698,299
2020-02-10 2020-02-06 3.794 449,429 +89,886 0.01% 1,705,001
2020-02-07 2020-02-05 3.716 359,543 -269,657 0.01% 1,336,000
2020-01-30 2020-01-24 4.061 629,200 -17,977 0.01% 2,555,000
2020-01-23 2020-01-21 4.172 647,177 +179,771 0.01% 2,699,999
2020-01-22 2020-01-20 4.350 467,406 +98,875 0.01% 2,033,201
2020-01-21 2020-01-17 4.517 368,531 -89,886 0.01% 1,664,598
2020-01-20 2020-01-16 4.539 458,417 -98,875 0.01% 2,080,799
2020-01-17 2020-01-15 4.372 557,292 +89,886 0.01% 2,436,602
2020-01-16 2020-01-14 4.506 467,406 -26,966 0.01% 2,106,001
2020-01-15 2020-01-13 4.517 494,372 +26,966 0.01% 2,233,002
2020-01-13 2020-01-09 4.495 467,406 -44,943 0.01% 2,100,801
2020-01-10 2020-01-08 4.372 512,349 -44,943 0.01% 2,240,101
2020-01-09 2020-01-07 4.472 557,292 +170,783 0.01% 2,492,402
2020-01-08 2020-01-06 4.272 386,509 -134,828 0.01% 1,651,202
2020-01-06 2020-01-02 4.339 521,337 -44,943 0.01% 2,261,999
2020-01-03 2019-12-31 4.139 566,280 +287,634 0.01% 2,343,600
2020-01-02 2019-12-27 4.027 278,646 -89,885 0.01% 1,122,201
2019-12-30 2019-12-24 3.860 368,531 +179,771 0.01% 1,422,698
2019-12-23 2019-12-19 3.872 188,760 +89,886 0.00% 730,800
2019-12-19 2019-12-17 3.805 98,874 -287,635 0.00% 376,199
2019-12-18 2019-12-16 3.627 386,509 +233,703 0.01% 1,401,801
2019-12-17 2019-12-13 3.582 152,806 +53,932 0.00% 547,401
2019-12-16 2019-12-12 3.571 98,874 -134,829 0.00% 353,099
2019-12-13 2019-12-11 3.516 233,703 +79,998 0.00% 821,600
2019-12-12 2019-12-10 3.493 153,705 -115,952 0.00% 536,941
2019-12-11 2019-12-09 3.616 269,657 +179,771 0.00% 974,999
2019-12-10 2019-12-06 3.482 89,886 -89,885 0.00% 313,001
2019-12-09 2019-12-05 3.427 179,771 -89,886 0.00% 615,998
2019-12-06 2019-12-04 3.427 269,657 +53,931 0.00% 923,999
2019-12-05 2019-12-03 3.504 215,726 -17,977 0.00% 756,001
2019-12-04 2019-12-02 3.504 233,703 +143,817 0.00% 819,000
2019-11-28 2019-11-26 3.672 89,886 +825 0.00% 330,029
2019-11-27 2019-11-25 3.694 89,061 -89,061 0.00% 329,000
2019-11-22 2019-11-20 3.728 178,122 +21,374 0.00% 663,999
2019-11-21 2019-11-19 3.773 156,748 +12,469 0.00% 591,362
2019-11-19 2019-11-15 3.683 144,279 +35,624 0.00% 531,360
2019-11-15 2019-11-13 3.806 108,655 +8,907 0.00% 413,582
2019-11-12 2019-11-08 3.952 99,748 +1,781 0.00% 394,238
2019-11-08 2019-11-06 3.964 97,967 +44,530 0.00% 388,299
2019-11-07 2019-11-05 3.975 53,437 -44,530 0.00% 212,401
2019-11-06 2019-11-04 3.941 97,967 +44,530 0.00% 386,099
2019-11-05 2019-11-01 3.907 53,437 +8,906 0.00% 208,801
2019-11-04 2019-10-31 3.863 44,531 +8,907 0.00% 172,002
2019-11-01 2019-10-30 3.795 35,624 +13,359 0.00% 135,198
2019-10-31 2019-10-29 3.840 22,265 +22,265 0.00% 85,499
2019-10-28 2019-10-24 3.975 0 -89,061
2019-10-25 2019-10-23 3.829 89,061 -17,812 0.00% 341,000
2019-10-24 2019-10-22 3.874 106,873 +4,453 0.00% 413,999
2019-10-23 2019-10-21 3.919 102,420 -31,172 0.00% 401,349
2019-10-21 2019-10-17 3.919 133,592 +22,266 0.00% 523,501
2019-10-18 2019-10-16 4.053 111,326 +22,265 0.00% 451,249
2019-10-16 2019-10-14 4.087 89,061 +89,061 0.00% 364,000
2019-10-15 2019-10-11 4.110 0 -89,061
2019-10-14 2019-10-10 4.031 89,061 +89,061 0.00% 359,000
2019-10-09 2019-10-04 3.907 0 -89,952
2019-10-08 2019-10-03 3.840 89,952 -8,015 0.00% 345,421
2019-10-04 2019-10-02 3.806 97,967 +44,530 0.00% 372,899
2019-09-30 2019-09-26 3.952 53,437 -44,530 0.00% 211,201
2019-09-25 2019-09-23 3.941 97,967 +97,967 0.00% 386,099
2019-09-20 2019-09-18 3.818 0 -8,906
2019-09-17 2019-09-13 3.627 8,906 +8,906 0.00% 32,300
2019-09-16 2019-09-12 3.503 0 -8,906
2019-09-05 2019-09-03 3.155 8,906 -44,531 0.00% 28,100
2019-09-04 2019-09-02 3.200 53,437 +53,437 0.00% 171,001
2019-09-02 2019-08-29 3.032 0 -35,624
2019-08-30 2019-08-28 3.099 35,624 +35,624 0.00% 110,399
2019-05-08 2019-05-06 3.636 0 -17,384
2019-04-03 2019-04-01 4.084 17,384 +17,384 0.00% 71,002
2019-01-17 2019-01-15 2.738 0 -8,692
2019-01-03 2018-12-31 2.876 8,692 -10,430 0.00% 25,001
2018-12-27 2018-12-20 2.577 19,122 +4,346 0.00% 49,280
2018-12-20 2018-12-18 2.669 14,776 +6,084 0.00% 39,440
2018-12-18 2018-12-14 2.704 8,692 -8,692 0.00% 23,501
2018-12-14 2018-12-12 2.669 17,384 -5,215 0.00% 46,401
2018-12-13 2018-12-11 2.577 22,599 +5,215 0.00% 58,241
2018-12-12 2018-12-10 2.600 17,384 -11,299 0.00% 45,201
2018-12-11 2018-12-07 2.738 28,683 -1,738 0.00% 78,540
2018-12-10 2018-12-06 2.738 30,421 +30,421 0.00% 83,299
2018-12-07 2018-12-05 2.945 0 -4,346
2018-12-06 2018-12-04 2.865 4,346 -6,084 0.00% 12,450
2018-12-05 2018-12-03 2.807 10,430 +10,430 0.00% 29,280
2018-12-04 2018-11-30 2.888 0 -12,169
2018-12-03 2018-11-29 2.623 12,169 +12,169 0.00% 31,921
2018-11-30 2018-11-28 2.670 0 -10,430
2018-11-29 2018-11-27 2.623 10,430 +136 0.00% 27,358
2018-11-27 2018-11-23 2.600 10,294 +3,432 0.00% 26,761
2018-11-26 2018-11-22 2.658 6,862 +6,862 0.00% 18,239
2018-11-23 2018-11-21 2.693 0 -6,862
2018-11-22 2018-11-20 2.518 6,862 +6,862 0.00% 17,279
2018-11-15 2018-11-13 2.425 0 -15,440
2018-11-13 2018-11-09 2.355 15,440 +2,573 0.00% 36,359
2018-11-12 2018-11-08 2.436 12,867 +2,573 0.00% 31,350
2018-11-07 2018-11-05 2.378 10,294 +6,005 0.00% 24,481
2018-11-06 2018-11-02 2.436 4,289 -6,005 0.00% 10,450
2018-11-05 2018-11-01 2.332 10,294 +4,289 0.00% 24,001
2018-11-02 2018-10-31 2.227 6,005 -2,573 0.00% 13,371
2018-11-01 2018-10-30 2.192 8,578 +8,578 0.00% 18,800
2018-10-25 2018-10-23 2.192 0 -17,156
2018-10-18 2018-10-15 2.332 17,156 -21,445 0.00% 40,000
2018-10-15 2018-10-11 2.600 38,601 -4,289 0.00% 100,351
2018-10-12 2018-10-10 2.821 42,890 +12,867 0.00% 121,001
2018-10-11 2018-10-09 2.845 30,023 -17,156 0.00% 85,401
2018-10-10 2018-10-08 2.891 47,179 +8,578 0.00% 136,401
2018-10-08 2018-10-04 2.984 38,601 +8,578 0.00% 115,201
2018-10-05 2018-10-03 3.066 30,023 -4,289 0.00% 92,051
2018-10-04 2018-10-02 2.949 34,312 -8,578 0.00% 101,201
2018-10-03 2018-09-28 2.926 42,890 +12,867 0.00% 125,501
2018-09-19 2018-09-17 2.984 30,023 -4,289 0.00% 89,601
2018-09-18 2018-09-14 3.066 34,312 +4,289 0.00% 105,201
2018-09-17 2018-09-13 3.066 30,023 -8,578 0.00% 92,051
2018-09-14 2018-09-12 2.891 38,601 -12,867 0.00% 111,601
2018-09-12 2018-09-10 3.054 51,468 +21,445 0.00% 157,201
2018-09-11 2018-09-07 3.183 30,023 +8,578 0.00% 95,551
2018-09-07 2018-09-05 3.183 21,445 -19,729 0.00% 68,251
2018-09-06 2018-09-04 3.357 41,174 -6,005 0.00% 138,240
2018-09-04 2018-08-31 3.404 47,179 +12,867 0.00% 160,601
2018-09-03 2018-08-30 3.497 34,312 +4,289 0.00% 120,001
2018-08-30 2018-08-28 3.684 30,023 +12,867 0.00% 110,601
2018-08-28 2018-08-24 3.626 17,156 +4,289 0.00% 62,201
2018-08-23 2018-08-21 3.661 12,867 -8,578 0.00% 47,100
2018-08-20 2018-08-16 3.346 21,445 +4,289 0.00% 71,751
2018-08-17 2018-08-15 3.299 17,156 -12,867 0.00% 56,600
2018-08-16 2018-08-14 3.497 30,023 +4,289 0.00% 105,001
2018-08-14 2018-08-10 3.684 25,734 +17,156 0.00% 94,801
2018-08-13 2018-08-09 3.684 8,578 -12,867 0.00% 31,600
2018-08-10 2018-08-08 3.556 21,445 +12,867 0.00% 76,251
2018-08-09 2018-08-07 3.602 8,578 -22,303 0.00% 30,900
2018-08-07 2018-08-03 3.439 30,881 +5,147 0.00% 106,202
2018-08-06 2018-08-02 3.486 25,734 -8,578 0.00% 89,701
2018-08-03 2018-08-01 3.556 34,312 +4,289 0.00% 122,001
2018-08-02 2018-07-31 3.696 30,023 +21,445 0.00% 110,951
2018-08-01 2018-07-30 3.789 8,578 -17,156 0.00% 32,500
2018-07-31 2018-07-27 3.765 25,734 -4,289 0.00% 96,901
2018-07-30 2018-07-26 3.731 30,023 +12,867 0.00% 112,001
2018-07-27 2018-07-25 3.649 17,156 -17,156 0.00% 62,601
2018-07-24 2018-07-20 3.241 34,312 +4,289 0.00% 111,201
2018-07-23 2018-07-19 3.276 30,023 -4,289 0.00% 98,351
2018-07-17 2018-07-13 3.532 34,312 +4,289 0.00% 121,201
2018-07-16 2018-07-12 3.532 30,023 +4,289 0.00% 106,051
2018-07-12 2018-07-10 3.591 25,734 +8,578 0.00% 92,401
2018-07-11 2018-07-09 3.637 17,156 -12,867 0.00% 62,401
2018-07-10 2018-07-06 3.486 30,023 +12,867 0.00% 104,651
2018-07-09 2018-07-05 3.544 17,156 -8,578 0.00% 60,801
2018-07-06 2018-07-04 3.521 25,734 +4,289 0.00% 90,601
2018-07-05 2018-07-03 3.789 21,445 -8,578 0.00% 81,251
2018-07-04 2018-06-29 3.905 30,023 +4,289 0.00% 117,251
2018-07-03 2018-06-28 3.614 25,734 -12,867 0.00% 93,001
2018-06-29 2018-06-27 3.800 38,601 -2,573 0.00% 146,701
2018-06-27 2018-06-25 4.208 41,174 +8,578 0.00% 173,280
2018-06-20 2018-06-15 4.838 32,596 +13,725 0.00% 157,699
2018-06-19 2018-06-14 5.131 18,871 +18,871 0.00% 96,827
2018-06-01 2018-05-30 4.879 0 -12,512
2018-05-31 2018-05-29 5.071 12,512 +12,512 0.00% 63,449
2018-05-18 2018-05-16 5.191 0 -16,683
2018-05-17 2018-05-15 5.299 16,683 +4,171 0.00% 88,401
2018-05-16 2018-05-14 5.299 12,512 +4,171 0.00% 66,299
2018-05-14 2018-05-10 5.191 8,341 -8,342 0.00% 43,298
2018-05-04 2018-05-02 5.035 16,683 +8,342 0.00% 84,001
2018-05-03 2018-04-30 5.083 8,341 +8,341 0.00% 42,398
2018-04-20 2018-04-18 5.131 0 -8,341
2018-04-19 2018-04-17 5.071 8,341 +8,341 0.00% 42,298
2018-04-18 2018-04-16 5.215 0 -12,512
2018-04-16 2018-04-12 5.467 12,512 +4,171 0.00% 68,399
2018-04-12 2018-04-10 5.539 8,341 -8,342 0.00% 46,198
2018-04-09 2018-04-04 5.095 16,683 +8,342 0.00% 85,001
2018-04-06 2018-04-03 5.167 8,341 +8,341 0.00% 43,098
2018-03-27 2018-03-23 5.059 0 -16,683
2018-03-20 2018-03-16 5.515 16,683 -16,683 0.00% 92,001
2018-03-01 2018-02-27 4.939 33,366 -10,009 0.00% 164,801
2018-02-23 2018-02-21 5.143 43,375 +1,668 0.00% 223,078
2018-02-13 2018-02-09 4.723 41,707 -5,005 0.00% 196,999
2018-02-12 2018-02-08 5.227 46,712 -10,010 0.00% 244,160
2018-02-09 2018-02-07 5.191 56,722 -10,009 0.00% 294,441
2018-02-06 2018-02-02 5.922 66,731 +8,341 0.00% 395,197
2018-02-05 2018-02-01 5.922 58,390 +31,697 0.00% 345,800
2018-01-30 2018-01-26 6.318 26,693 -5,839 0.00% 168,643
2018-01-29 2018-01-25 6.198 32,532 +6,674 0.00% 201,633
2018-01-26 2018-01-24 6.234 25,858 +12,512 0.00% 161,197
2018-01-24 2018-01-22 6.462 13,346 -25,025 0.00% 86,238
2018-01-23 2018-01-19 5.982 38,371 -834 0.00% 229,543
2018-01-22 2018-01-18 5.742 39,205 -8,341 0.00% 225,132
2018-01-18 2018-01-16 5.874 47,546 +834 0.00% 279,299
2018-01-08 2018-01-04 5.730 46,712 +8,341 0.00% 267,680
2017-12-13 2017-12-11 4.831 38,371 -19,185 0.00% 185,382
2017-12-06 2017-12-04 5.299 57,556 +6,673 0.00% 304,981
2017-11-30 2017-11-28 5.011 50,883 +19,186 0.00% 254,981
2017-10-20 2017-10-18 6.510 31,697 -33,366 0.00% 206,337
2017-10-09 2017-10-04 7.313 65,063 +25,024 0.00% 475,799
2017-10-06 2017-10-03 7.037 40,039 -33,366 0.00% 281,761
2017-09-29 2017-09-27 7.289 73,405 +16,683 0.00% 535,043
2017-09-28 2017-09-26 6.893 56,722 -83,414 0.00% 391,002
2017-09-27 2017-09-25 6.713 140,136 +41,707 0.00% 940,800
2017-09-26 2017-09-22 7.984 98,429 +66,732 0.00% 785,881
2017-09-25 2017-09-21 7.553 31,697 +31,697 0.00% 239,397
2017-08-17 2017-08-15 3.704 0 -166,829
2017-08-11 2017-08-09 3.824 166,829 +166,829 0.00% 638,001
2017-08-08 2017-08-04 3.585 0 -83,414
2017-08-07 2017-08-03 3.549 83,414 +83,414 0.00% 295,999
2017-08-04 2017-08-02 3.632 0 -41,707
2017-08-02 2017-07-31 3.597 41,707 +41,707 0.00% 149,999
2017-07-12 2017-07-10 3.249 0 -317,809
2017-06-26 2017-06-22 3.117 317,809 +835 0.01% 990,602
2017-06-23 2017-06-21 3.153 316,974 -41,708 0.01% 999,399
2017-06-22 2017-06-20 3.045 358,682 +66,732 0.01% 1,092,201
2017-06-21 2017-06-19 3.045 291,950 -41,707 0.01% 889,000
2017-06-20 2017-06-16 3.045 333,657 +41,707 0.01% 1,015,999
2017-06-13 2017-06-09 3.249 291,950 +41,707 0.01% 948,500
2017-05-05 2017-05-02 2.817 250,243 -41,707 0.01% 705,000
2017-05-04 2017-04-28 2.793 291,950 +41,707 0.01% 815,500
2017-04-28 2017-04-26 2.889 250,243 -41,707 0.01% 723,000
2017-04-26 2017-04-24 2.901 291,950 +41,707 0.01% 847,000
2017-04-21 2017-04-19 3.009 250,243 +250,243 0.01% 753,000
2017-04-19 2017-04-13 3.117 0 -41,707
2017-04-12 2017-04-10 3.237 41,707 +41,707 0.00% 135,000
2014-06-05 2014-06-03 2.961 0 -21,688
2014-05-15 2014-05-13 2.865 21,688 +21,688 0.00% 62,141
2013-03-15 2013-03-13 2.609 0 -7,895
2013-02-27 2013-02-25 3.179 7,895 +7,895 0.00% 25,101
2009-12-15 2009-12-11 4.383 0 -118,419
2009-12-11 2009-12-09 4.357 118,419 0.00% 516,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top