History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 +0
2021-04-30 2021-04-28 3.555 0 +0
2021-04-29 2021-04-27 3.586 0 +0
2021-04-28 2021-04-26 3.628 0 +0
2021-04-27 2021-04-23 3.545 0 +0
2021-04-26 2021-04-22 3.461 0 +0
2021-04-23 2021-04-21 3.576 0 +0
2021-04-22 2021-04-20 3.669 0 +0
2021-04-21 2021-04-19 3.836 0 +0
2021-04-20 2021-04-16 3.929 0 +0
2021-04-19 2021-04-15 3.940 0 +0
2021-04-16 2021-04-14 3.940 0 +0
2021-04-15 2021-04-13 3.929 0 +0
2021-04-14 2021-04-12 4.012 0 +0
2021-04-13 2021-04-09 4.023 0 +0
2021-04-12 2021-04-08 4.023 0 +0
2021-04-09 2021-04-07 4.075 0 +0
2021-04-08 2021-04-01 3.971 0 +0
2021-04-07 2021-03-31 4.111 0 +0
2021-04-01 2021-03-30 4.025 0 +0
2021-03-31 2021-03-29 3.897 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 4.218 0 +0
2021-03-26 2021-03-24 4.271 0 +0
2021-03-25 2021-03-23 4.496 0 +0
2021-03-24 2021-03-22 4.389 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.443 0 +0
2021-03-19 2021-03-17 4.378 0 +0
2021-03-18 2021-03-16 4.357 0 +0
2021-03-17 2021-03-15 4.282 0 +0
2021-03-16 2021-03-12 4.421 0 +0
2021-03-15 2021-03-11 4.410 0 +0
2021-03-12 2021-03-10 4.282 0 +0
2021-03-11 2021-03-09 4.335 0 +0
2021-03-10 2021-03-08 4.432 0 +0
2021-03-09 2021-03-05 4.571 0 +0
2021-03-08 2021-03-04 4.560 0 +0
2021-03-05 2021-03-03 4.614 0 +0
2021-03-04 2021-03-02 4.464 0 +0
2021-03-03 2021-03-01 4.443 0 +0
2021-03-02 2021-02-26 4.303 0 +0
2021-03-01 2021-02-25 4.325 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.111 0 +0
2021-02-24 2021-02-22 4.036 0 +0
2021-02-23 2021-02-19 4.079 0 +0
2021-02-22 2021-02-18 3.993 0 +0
2021-02-19 2021-02-17 4.111 0 +0
2021-02-18 2021-02-16 4.079 0 +0
2021-02-17 2021-02-11 3.972 0 +0
2021-02-16 2021-02-09 3.972 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.993 0 +0
2021-02-08 2021-02-04 3.907 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 3.939 0 +0
2021-02-03 2021-02-01 3.822 0 +0
2021-02-02 2021-01-29 3.843 0 +0
2021-02-01 2021-01-28 3.907 0 +0
2021-01-29 2021-01-27 4.036 0 +0
2021-01-28 2021-01-26 4.079 0 +0
2021-01-27 2021-01-25 4.207 0 +0
2021-01-26 2021-01-22 4.400 0 +0
2021-01-25 2021-01-21 4.635 0 +0
2021-01-22 2021-01-20 4.517 0 +0
2021-01-21 2021-01-19 4.517 0 +0
2021-01-20 2021-01-18 4.207 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.186 0 +0
2021-01-15 2021-01-13 4.153 0 +0
2021-01-14 2021-01-12 4.261 0 +0
2021-01-13 2021-01-11 4.218 0 +0
2021-01-12 2021-01-08 4.111 0 +0
2021-01-11 2021-01-07 4.079 0 +0
2021-01-08 2021-01-06 4.164 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 3.939 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.961 0 +0
2020-12-30 2020-12-28 3.907 0 +0
2020-12-29 2020-12-24 4.004 0 +0
2020-12-28 2020-12-22 4.036 0 +0
2020-12-23 2020-12-21 4.068 0 +0
2020-12-22 2020-12-18 4.132 0 +0
2020-12-21 2020-12-17 4.175 0 +0
2020-12-18 2020-12-16 4.207 0 +0
2020-12-17 2020-12-15 4.057 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.089 0 +0
2020-12-14 2020-12-10 4.057 0 +0
2020-12-11 2020-12-09 4.068 0 +0
2020-12-10 2020-12-08 4.164 0 +0
2020-12-09 2020-12-07 4.207 0 +0
2020-12-08 2020-12-04 4.282 0 +0
2020-12-07 2020-12-03 4.389 0 +0
2020-12-04 2020-12-02 4.400 0 +0
2020-12-03 2020-12-01 4.346 0 +0
2020-12-02 2020-11-30 4.368 0 +0
2020-12-01 2020-11-27 4.411 0 +0
2020-11-30 2020-11-26 4.130 0 +0
2020-11-27 2020-11-25 4.012 0 +0
2020-11-26 2020-11-24 4.022 0 +0
2020-11-25 2020-11-23 4.066 0 +0
2020-11-24 2020-11-20 4.098 0 +0
2020-11-23 2020-11-19 4.184 0 +0
2020-11-20 2020-11-18 4.281 0 +0
2020-11-19 2020-11-17 4.206 0 +0
2020-11-18 2020-11-16 4.119 0 +0
2020-11-17 2020-11-13 4.163 0 +0
2020-11-16 2020-11-12 4.152 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.119 0 +0
2020-11-11 2020-11-09 4.119 0 +0
2020-11-10 2020-11-06 4.119 0 +0
2020-11-09 2020-11-05 4.173 0 +0
2020-11-06 2020-11-04 3.969 0 +0
2020-11-05 2020-11-03 4.001 0 +0
2020-11-04 2020-11-02 3.925 0 +0
2020-11-03 2020-10-30 3.882 0 +0
2020-11-02 2020-10-29 3.969 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.882 0 +0
2020-10-28 2020-10-23 3.979 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.119 0 +0
2020-10-22 2020-10-20 4.249 0 +0
2020-10-21 2020-10-19 4.217 0 +0
2020-10-20 2020-10-16 4.346 0 +0
2020-10-19 2020-10-15 4.314 0 +0
2020-10-16 2020-10-14 4.378 0 +0
2020-10-15 2020-10-12 4.486 0 +0
2020-10-14 2020-10-09 4.346 0 +0
2020-10-12 2020-10-08 4.421 0 +0
2020-10-09 2020-10-07 4.346 0 +0
2020-10-08 2020-10-06 4.324 0 +0
2020-10-07 2020-10-05 4.270 0 +0
2020-10-06 2020-09-30 4.260 0 +0
2020-10-05 2020-09-29 4.270 0 +0
2020-09-30 2020-09-28 4.368 0 +0
2020-09-29 2020-09-25 4.152 0 +0
2020-09-28 2020-09-24 4.389 0 +0
2020-09-25 2020-09-23 4.583 0 +0
2020-09-24 2020-09-22 4.637 0 +0
2020-09-23 2020-09-21 4.680 0 +0
2020-09-22 2020-09-18 4.820 0 +0
2020-09-21 2020-09-17 4.637 0 +0
2020-09-18 2020-09-16 4.756 0 +0
2020-09-17 2020-09-15 4.745 0 +0
2020-09-16 2020-09-14 4.626 0 +0
2020-09-15 2020-09-11 4.594 0 +0
2020-09-14 2020-09-10 4.616 0 +0
2020-09-11 2020-09-09 4.411 0 +0
2020-09-10 2020-09-08 4.508 0 +0
2020-09-09 2020-09-07 4.626 0 +0
2020-09-08 2020-09-04 4.594 0 +0
2020-09-07 2020-09-03 4.378 0 +0
2020-09-04 2020-09-02 4.260 0 +0
2020-09-03 2020-09-01 4.227 0 +0
2020-09-02 2020-08-31 4.206 0 +0
2020-09-01 2020-08-28 4.281 0 +0
2020-08-31 2020-08-27 4.130 0 +0
2020-08-28 2020-08-26 4.249 0 +0
2020-08-27 2020-08-25 4.292 0 +0
2020-08-26 2020-08-24 4.303 0 +0
2020-08-25 2020-08-21 4.389 0 +0
2020-08-24 2020-08-20 4.281 0 +0
2020-08-21 2020-08-19 4.314 0 +0
2020-08-20 2020-08-18 4.260 0 +0
2020-08-19 2020-08-17 4.324 0 +0
2020-08-18 2020-08-14 4.314 0 +0
2020-08-17 2020-08-13 4.314 0 +0
2020-08-14 2020-08-12 4.249 0 +0
2020-08-13 2020-08-11 4.303 0 +0
2020-08-12 2020-08-10 3.990 0 +0
2020-08-11 2020-08-07 4.098 0 +0
2020-08-10 2020-08-06 3.904 0 +0
2020-08-07 2020-08-05 3.807 0 +0
2020-08-06 2020-08-04 3.731 0 +0
2020-08-05 2020-08-03 3.667 0 +0
2020-08-04 2020-07-31 3.710 0 +0
2020-08-03 2020-07-30 3.677 0 +0
2020-07-31 2020-07-29 3.645 0 +0
2020-07-30 2020-07-28 3.537 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.591 0 +0
2020-07-27 2020-07-23 3.731 0 +0
2020-07-24 2020-07-22 3.559 0 +0
2020-07-23 2020-07-21 3.720 0 +0
2020-07-22 2020-07-20 3.774 0 +0
2020-07-21 2020-07-17 3.494 0 +0
2020-07-20 2020-07-16 3.559 0 +0
2020-07-17 2020-07-15 3.720 0 +0
2020-07-16 2020-07-14 3.818 0 +0
2020-07-15 2020-07-13 3.936 0 +0
2020-07-14 2020-07-10 3.936 0 +0
2020-07-13 2020-07-09 4.012 0 +0
2020-07-10 2020-07-08 4.076 0 +0
2020-07-09 2020-07-07 4.044 0 +0
2020-07-08 2020-07-06 3.969 0 +0
2020-07-07 2020-07-03 3.569 0 +0
2020-07-06 2020-07-02 3.505 0 +0
2020-07-03 2020-06-30 3.149 0 +0
2020-07-02 2020-06-29 3.170 0 +0
2020-06-30 2020-06-26 3.192 0 +0
2020-06-29 2020-06-24 3.235 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.300 0 +0
2020-06-23 2020-06-19 3.627 0 +0
2020-06-22 2020-06-18 3.593 0 +0
2020-06-19 2020-06-17 3.549 0 +0
2020-06-18 2020-06-16 3.549 0 +0
2020-06-17 2020-06-15 3.438 0 +0
2020-06-16 2020-06-12 3.504 0 +0
2020-06-15 2020-06-11 3.527 0 +0
2020-06-12 2020-06-10 3.627 0 +0
2020-06-11 2020-06-09 3.649 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.549 0 +0
2020-06-05 2020-06-03 3.482 0 +0
2020-06-04 2020-06-02 3.460 0 +0
2020-06-03 2020-06-01 3.371 0 +0
2020-06-02 2020-05-29 3.148 0 +0
2020-06-01 2020-05-28 3.148 0 +0
2020-05-29 2020-05-27 3.182 0 +0
2020-05-28 2020-05-26 3.226 0 +0
2020-05-27 2020-05-25 3.204 0 +0
2020-05-26 2020-05-22 3.160 0 +0
2020-05-25 2020-05-21 3.249 0 +0
2020-05-22 2020-05-20 3.293 0 +0
2020-05-21 2020-05-19 3.371 0 +0
2020-05-20 2020-05-18 3.360 0 +0
2020-05-19 2020-05-15 3.404 0 +0
2020-05-18 2020-05-14 3.449 0 +0
2020-05-15 2020-05-13 3.493 0 +0
2020-05-14 2020-05-12 3.404 0 +0
2020-05-13 2020-05-11 3.415 0 +0
2020-05-12 2020-05-08 3.326 0 +0
2020-05-11 2020-05-07 3.171 0 +0
2020-05-08 2020-05-06 3.171 0 +0
2020-05-07 2020-05-05 3.059 0 +0
2020-05-06 2020-05-04 3.082 0 +0
2020-05-05 2020-04-29 3.293 0 +0
2020-05-04 2020-04-28 3.215 0 +0
2020-04-29 2020-04-27 3.260 0 +0
2020-04-28 2020-04-24 3.171 0 +0
2020-04-27 2020-04-23 3.260 0 +0
2020-04-24 2020-04-22 3.237 0 +0
2020-04-23 2020-04-21 3.271 0 +0
2020-04-22 2020-04-20 3.382 0 +0
2020-04-21 2020-04-17 3.349 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.249 0 +0
2020-04-16 2020-04-14 3.382 0 +0
2020-04-15 2020-04-09 3.338 0 +0
2020-04-14 2020-04-08 3.304 0 +0
2020-04-09 2020-04-07 3.338 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.115 0 +0
2020-04-06 2020-04-02 3.182 0 +0
2020-04-03 2020-04-01 3.093 0 +0
2020-04-02 2020-03-31 3.193 0 +0
2020-04-01 2020-03-30 3.037 0 +0
2020-03-31 2020-03-27 3.004 0 +0
2020-03-30 2020-03-26 2.904 0 +0
2020-03-27 2020-03-25 2.881 0 +0
2020-03-26 2020-03-24 2.648 0 +0
2020-03-25 2020-03-23 2.459 0 +0
2020-03-24 2020-03-20 2.659 0 +0
2020-03-23 2020-03-19 2.503 0 +0
2020-03-20 2020-03-18 2.715 0 +0
2020-03-19 2020-03-17 2.915 0 +0
2020-03-18 2020-03-16 3.037 0 +0
2020-03-17 2020-03-13 3.271 0 +0
2020-03-16 2020-03-12 3.349 0 +0
2020-03-13 2020-03-11 3.527 0 +0
2020-03-12 2020-03-10 3.605 0 +0
2020-03-11 2020-03-09 3.582 0 +0
2020-03-10 2020-03-06 3.894 0 +0
2020-03-09 2020-03-05 4.016 0 +0
2020-03-06 2020-03-04 4.016 0 +0
2020-03-05 2020-03-03 3.916 0 +0
2020-03-04 2020-03-02 3.972 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.949 0 +0
2020-02-28 2020-02-26 3.949 0 +0
2020-02-27 2020-02-25 3.927 0 +0
2020-02-26 2020-02-24 3.938 0 +0
2020-02-25 2020-02-21 3.972 0 +0
2020-02-24 2020-02-20 4.027 0 +0
2020-02-21 2020-02-19 4.005 0 +0
2020-02-20 2020-02-18 3.938 0 +0
2020-02-19 2020-02-17 4.072 0 +0
2020-02-18 2020-02-14 4.094 0 +0
2020-02-17 2020-02-13 3.961 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.872 0 +0
2020-02-12 2020-02-10 3.771 0 +0
2020-02-11 2020-02-07 3.705 0 +0
2020-02-10 2020-02-06 3.794 0 +0
2020-02-07 2020-02-05 3.716 0 +0
2020-02-06 2020-02-04 3.783 0 +0
2020-02-05 2020-02-03 3.671 0 +0
2020-02-04 2020-01-31 3.638 0 +0
2020-02-03 2020-01-30 3.638 0 +0
2020-01-31 2020-01-29 3.849 0 +0
2020-01-30 2020-01-24 4.061 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.172 0 +0
2020-01-22 2020-01-20 4.350 0 +0
2020-01-21 2020-01-17 4.517 0 +0
2020-01-20 2020-01-16 4.539 0 +0
2020-01-17 2020-01-15 4.372 0 +0
2020-01-16 2020-01-14 4.506 0 +0
2020-01-15 2020-01-13 4.517 0 +0
2020-01-14 2020-01-10 4.495 0 +0
2020-01-13 2020-01-09 4.495 0 +0
2020-01-10 2020-01-08 4.372 0 +0
2020-01-09 2020-01-07 4.472 0 +0
2020-01-08 2020-01-06 4.272 0 +0
2020-01-07 2020-01-03 4.372 0 +0
2020-01-06 2020-01-02 4.339 0 +0
2020-01-03 2019-12-31 4.139 0 +0
2020-01-02 2019-12-27 4.027 0 +0
2019-12-30 2019-12-24 3.860 0 +0
2019-12-27 2019-12-20 3.838 0 +0
2019-12-23 2019-12-19 3.872 0 +0
2019-12-20 2019-12-18 3.805 0 +0
2019-12-19 2019-12-17 3.805 0 +0
2019-12-18 2019-12-16 3.627 0 +0
2019-12-17 2019-12-13 3.582 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.516 0 +0
2019-12-12 2019-12-10 3.493 0 +0
2019-12-11 2019-12-09 3.616 0 +0
2019-12-10 2019-12-06 3.482 0 +0
2019-12-09 2019-12-05 3.427 0 +0
2019-12-06 2019-12-04 3.427 0 +0
2019-12-05 2019-12-03 3.504 0 +0
2019-12-04 2019-12-02 3.504 0 +0
2019-12-03 2019-11-29 3.427 0 +0
2019-12-02 2019-11-28 3.527 0 +0
2019-11-29 2019-11-27 3.672 0 +0
2019-11-28 2019-11-26 3.672 0 +0
2019-11-27 2019-11-25 3.694 0 +0
2019-11-26 2019-11-22 3.593 0 +0
2019-11-25 2019-11-21 3.672 0 +0
2019-11-22 2019-11-20 3.728 0 +0
2019-11-21 2019-11-19 3.773 0 +0
2019-11-20 2019-11-18 3.694 0 +0
2019-11-19 2019-11-15 3.683 0 +0
2019-11-18 2019-11-14 3.761 0 +0
2019-11-15 2019-11-13 3.806 0 +0
2019-11-14 2019-11-12 3.885 0 +0
2019-11-13 2019-11-11 3.818 0 +0
2019-11-12 2019-11-08 3.952 0 +0
2019-11-11 2019-11-07 3.941 0 +0
2019-11-08 2019-11-06 3.964 0 +0
2019-11-07 2019-11-05 3.975 0 +0
2019-11-06 2019-11-04 3.941 0 +0
2019-11-05 2019-11-01 3.907 0 +0
2019-11-04 2019-10-31 3.863 0 +0
2019-11-01 2019-10-30 3.795 0 +0
2019-10-31 2019-10-29 3.840 0 +0
2019-10-30 2019-10-28 3.964 0 +0
2019-10-29 2019-10-25 3.997 0 +0
2019-10-28 2019-10-24 3.975 0 +0
2019-10-25 2019-10-23 3.829 0 +0
2019-10-24 2019-10-22 3.874 0 +0
2019-10-23 2019-10-21 3.919 0 +0
2019-10-22 2019-10-18 3.851 0 +0
2019-10-21 2019-10-17 3.919 0 +0
2019-10-18 2019-10-16 4.053 0 +0
2019-10-17 2019-10-15 3.952 0 +0
2019-10-16 2019-10-14 4.087 0 +0
2019-10-15 2019-10-11 4.110 0 +0
2019-10-14 2019-10-10 4.031 0 +0
2019-10-11 2019-10-09 4.087 0 +0
2019-10-10 2019-10-08 4.031 0 +0
2019-10-09 2019-10-04 3.907 0 +0
2019-10-08 2019-10-03 3.840 0 +0
2019-10-04 2019-10-02 3.806 0 +0
2019-10-03 2019-09-30 3.863 0 +0
2019-10-02 2019-09-27 3.829 0 +0
2019-09-30 2019-09-26 3.952 0 +0
2019-09-27 2019-09-25 3.829 0 +0
2019-09-26 2019-09-24 3.941 0 +0
2019-09-25 2019-09-23 3.941 0 +0
2019-09-24 2019-09-20 3.952 0 +0
2019-09-23 2019-09-19 3.784 0 +0
2019-09-20 2019-09-18 3.818 0 +0
2019-09-19 2019-09-17 3.582 0 +0
2019-09-18 2019-09-16 3.683 0 +0
2019-09-17 2019-09-13 3.627 0 +0
2019-09-16 2019-09-12 3.503 0 +0
2019-09-13 2019-09-11 3.391 0 +0
2019-09-12 2019-09-10 3.380 0 +0
2019-09-11 2019-09-09 3.413 0 +0
2019-09-10 2019-09-06 3.425 0 +0
2019-09-09 2019-09-05 3.413 0 +0
2019-09-06 2019-09-04 3.357 0 +0
2019-09-05 2019-09-03 3.155 0 +0
2019-09-04 2019-09-02 3.200 0 +0
2019-09-03 2019-08-30 3.043 0 +0
2019-09-02 2019-08-29 3.032 0 +0
2019-08-30 2019-08-28 3.099 0 +0
2019-08-29 2019-08-27 3.088 0 +0
2019-08-28 2019-08-26 3.065 0 +0
2019-08-27 2019-08-23 3.155 0 +0
2019-08-26 2019-08-22 3.200 0 +0
2019-08-23 2019-08-21 3.267 0 +0
2019-08-22 2019-08-20 3.245 0 +0
2019-08-21 2019-08-19 3.290 0 +0
2019-08-20 2019-08-16 2.886 0 +0
2019-08-19 2019-08-15 2.975 0 +0
2019-08-16 2019-08-14 2.863 0 +0
2019-08-15 2019-08-13 2.830 0 +0
2019-08-14 2019-08-12 2.953 0 +0
2019-08-13 2019-08-09 2.975 0 +0
2019-08-12 2019-08-08 3.099 0 +0
2019-08-09 2019-08-07 3.099 0 +0
2019-08-08 2019-08-06 3.166 0 +0
2019-08-07 2019-08-05 3.256 0 +0
2019-08-06 2019-08-02 3.470 0 +0
2019-08-05 2019-08-01 3.492 0 +0
2019-08-02 2019-07-31 3.683 0 +0
2019-08-01 2019-07-30 3.615 0 +0
2019-07-31 2019-07-29 3.638 0 +0
2019-07-30 2019-07-26 3.694 0 +0
2019-07-29 2019-07-25 3.728 0 +0
2019-07-26 2019-07-24 3.773 0 +0
2019-07-25 2019-07-23 3.829 0 +0
2019-07-24 2019-07-22 4.053 0 +0
2019-07-23 2019-07-19 4.110 0 +0
2019-07-22 2019-07-18 4.154 0 +0
2019-07-19 2019-07-17 4.188 0 +0
2019-07-18 2019-07-16 4.188 0 +0
2019-07-17 2019-07-15 4.267 0 +0
2019-07-16 2019-07-12 4.143 0 +0
2019-07-15 2019-07-11 4.188 0 +0
2019-07-12 2019-07-10 4.098 0 +0
2019-07-11 2019-07-09 4.143 0 +0
2019-07-10 2019-07-08 4.098 0 +0
2019-07-09 2019-07-05 4.132 0 +0
2019-07-08 2019-07-04 4.154 0 +0
2019-07-05 2019-07-03 4.154 0 +0
2019-07-04 2019-07-02 4.323 0 +0
2019-07-03 2019-06-28 4.334 0 +0
2019-07-02 2019-06-27 4.267 0 +0
2019-06-28 2019-06-26 4.154 0 +0
2019-06-27 2019-06-25 4.154 0 +0
2019-06-26 2019-06-24 4.267 0 +0
2019-06-25 2019-06-21 4.132 0 +0
2019-06-24 2019-06-20 4.267 0 +0
2019-06-21 2019-06-19 4.143 0 +0
2019-06-20 2019-06-18 4.303 0 +0
2019-06-19 2019-06-17 4.268 0 +0
2019-06-18 2019-06-14 4.222 0 +0
2019-06-17 2019-06-13 4.337 0 +0
2019-06-14 2019-06-12 4.211 0 +0
2019-06-13 2019-06-11 4.268 0 +0
2019-06-12 2019-06-10 4.119 0 +0
2019-06-11 2019-06-06 3.958 0 +0
2019-06-10 2019-06-05 3.843 0 +0
2019-06-06 2019-06-04 3.751 0 +0
2019-06-05 2019-06-03 3.716 0 +0
2019-06-04 2019-05-31 3.751 0 +0
2019-06-03 2019-05-30 3.762 0 +0
2019-05-31 2019-05-29 3.728 0 +0
2019-05-30 2019-05-28 3.762 0 +0
2019-05-29 2019-05-27 3.590 0 +0
2019-05-28 2019-05-24 3.601 0 +0
2019-05-27 2019-05-23 3.590 0 +0
2019-05-24 2019-05-22 3.624 0 +0
2019-05-23 2019-05-21 3.682 0 +0
2019-05-22 2019-05-20 3.659 0 +0
2019-05-21 2019-05-17 3.785 0 +0
2019-05-20 2019-05-16 4.038 0 +0
2019-05-17 2019-05-15 3.670 0 +0
2019-05-16 2019-05-14 3.544 0 +0
2019-05-15 2019-05-10 3.590 0 +0
2019-05-14 2019-05-09 3.475 0 +0
2019-05-10 2019-05-08 3.624 0 +0
2019-05-09 2019-05-07 3.705 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.843 0 +0
2019-05-06 2019-05-02 3.866 0 +0
2019-05-03 2019-04-30 3.831 0 +0
2019-05-02 2019-04-29 3.854 0 +0
2019-04-30 2019-04-26 3.866 0 +0
2019-04-29 2019-04-25 3.808 0 +0
2019-04-26 2019-04-24 3.843 0 +0
2019-04-25 2019-04-23 3.785 0 +0
2019-04-24 2019-04-18 3.889 0 +0
2019-04-23 2019-04-17 3.981 0 +0
2019-04-18 2019-04-16 4.038 0 +0
2019-04-17 2019-04-15 4.096 0 +0
2019-04-16 2019-04-12 4.245 0 +0
2019-04-15 2019-04-11 4.234 0 +0
2019-04-12 2019-04-10 4.222 0 +0
2019-04-11 2019-04-09 4.211 0 +0
2019-04-10 2019-04-08 4.084 0 +0
2019-04-09 2019-04-04 4.061 0 +0
2019-04-08 2019-04-03 4.119 0 +0
2019-04-04 2019-04-02 4.027 0 +0
2019-04-03 2019-04-01 4.084 0 +0
2019-04-02 2019-03-29 4.096 0 +0
2019-04-01 2019-03-28 3.900 0 +0
2019-03-29 2019-03-27 3.992 0 +0
2019-03-28 2019-03-26 4.406 0 +0
2019-03-27 2019-03-25 4.406 0 +0
2019-03-26 2019-03-22 4.349 0 +0
2019-03-25 2019-03-21 4.429 0 +0
2019-03-22 2019-03-20 4.372 0 +0
2019-03-21 2019-03-19 4.234 0 +0
2019-03-20 2019-03-18 4.153 0 +0
2019-03-19 2019-03-15 3.946 0 +0
2019-03-18 2019-03-14 3.739 0 +0
2019-03-15 2019-03-13 3.797 0 +0
2019-03-14 2019-03-12 3.659 0 +0
2019-03-13 2019-03-11 3.613 0 +0
2019-03-12 2019-03-08 3.440 0 +0
2019-03-11 2019-03-07 3.636 0 +0
2019-03-08 2019-03-06 3.739 0 +0
2019-03-07 2019-03-05 3.670 0 +0
2019-03-06 2019-03-04 3.716 0 +0
2019-03-05 2019-03-01 3.521 0 +0
2019-03-04 2019-02-28 3.221 0 +0
2019-03-01 2019-02-27 3.141 0 +0
2019-02-28 2019-02-26 3.244 0 +0
2019-02-27 2019-02-25 3.325 0 +0
2019-02-26 2019-02-22 3.325 0 +0
2019-02-25 2019-02-21 3.267 0 +0
2019-02-22 2019-02-20 3.267 0 +0
2019-02-21 2019-02-19 3.118 0 +0
2019-02-20 2019-02-18 3.026 0 +0
2019-02-19 2019-02-15 2.899 0 +0
2019-02-18 2019-02-14 3.026 0 +0
2019-02-15 2019-02-13 3.129 0 +0
2019-02-14 2019-02-12 3.072 0 +0
2019-02-13 2019-02-11 2.968 0 +0
2019-02-12 2019-02-08 2.991 0 +0
2019-02-11 2019-02-04 2.922 0 +0
2019-02-08 2019-01-31 2.888 0 +0
2019-02-01 2019-01-30 2.865 0 +0
2019-01-31 2019-01-29 2.704 0 +0
2019-01-30 2019-01-28 2.738 0 +0
2019-01-29 2019-01-25 2.796 0 +0
2019-01-28 2019-01-24 2.727 0 +0
2019-01-25 2019-01-23 2.681 0 +0
2019-01-24 2019-01-22 2.692 0 +0
2019-01-23 2019-01-21 2.750 0 +0
2019-01-22 2019-01-18 2.773 0 +0
2019-01-21 2019-01-17 2.750 0 +0
2019-01-18 2019-01-16 2.796 0 +0
2019-01-17 2019-01-15 2.738 0 +0
2019-01-16 2019-01-14 2.623 0 +0
2019-01-15 2019-01-11 2.681 0 +0
2019-01-14 2019-01-10 2.623 0 +0
2019-01-11 2019-01-09 2.623 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.577 0 +0
2019-01-08 2019-01-04 2.658 0 +0
2019-01-07 2019-01-03 2.554 0 +0
2019-01-04 2019-01-02 2.669 0 +0
2019-01-03 2018-12-31 2.876 0 +0
2019-01-02 2018-12-27 2.324 0 +0
2018-12-28 2018-12-24 2.347 0 +0
2018-12-27 2018-12-20 2.577 0 +0
2018-12-21 2018-12-19 2.681 0 +0
2018-12-20 2018-12-18 2.669 0 +0
2018-12-19 2018-12-17 2.704 0 +0
2018-12-18 2018-12-14 2.704 0 +0
2018-12-17 2018-12-13 2.784 0 +0
2018-12-14 2018-12-12 2.669 0 +0
2018-12-13 2018-12-11 2.577 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.738 0 +0
2018-12-10 2018-12-06 2.738 0 +0
2018-12-07 2018-12-05 2.945 0 +0
2018-12-06 2018-12-04 2.865 0 +0
2018-12-05 2018-12-03 2.807 0 +0
2018-12-04 2018-11-30 2.888 0 +0
2018-12-03 2018-11-29 2.623 0 +0
2018-11-30 2018-11-28 2.670 0 +0
2018-11-29 2018-11-27 2.623 0 +0
2018-11-28 2018-11-26 2.611 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.658 0 +0
2018-11-23 2018-11-21 2.693 0 +0
2018-11-22 2018-11-20 2.518 0 +0
2018-11-21 2018-11-19 2.565 0 +0
2018-11-20 2018-11-16 2.506 0 +0
2018-11-19 2018-11-15 2.495 0 +0
2018-11-16 2018-11-14 2.495 0 +0
2018-11-15 2018-11-13 2.425 0 +0
2018-11-14 2018-11-12 2.355 0 +0
2018-11-13 2018-11-09 2.355 0 +0
2018-11-12 2018-11-08 2.436 0 -201,581
2018-10-30 2018-10-26 2.203 201,581 -6,863 0.00% 444,149
2018-10-25 2018-10-23 2.192 208,444 +6,863 0.00% 456,841
2018-10-24 2018-10-22 2.285 201,581 +2,573 0.00% 460,599
2018-10-22 2018-10-18 2.320 199,008 -1,715 0.00% 461,680
2018-10-18 2018-10-15 2.332 200,723 +1,715 0.00% 467,999
2018-10-08 2018-10-04 2.984 199,008 +4,289 0.00% 593,920
2018-09-18 2018-09-14 3.066 194,719 -8,578 0.00% 597,010
2018-08-23 2018-08-21 3.661 203,297 -42,889 0.00% 744,181
2018-08-21 2018-08-17 3.416 246,186 -11,152 0.00% 840,909
2018-08-17 2018-08-15 3.299 257,338 -21,445 0.00% 849,001
2018-08-16 2018-08-14 3.497 278,783 +1,716 0.01% 975,002
2018-08-13 2018-08-09 3.684 277,067 -47,179 0.01% 1,020,680
2018-07-30 2018-07-26 3.731 324,246 -21,444 0.01% 1,209,602
2018-07-27 2018-07-25 3.649 345,690 +12,867 0.01% 1,261,389
2018-07-26 2018-07-24 3.532 332,823 +8,577 0.01% 1,175,638
2018-07-24 2018-07-20 3.241 324,246 +51,468 0.01% 1,050,841
2018-07-23 2018-07-19 3.276 272,778 +60,903 0.01% 893,580
2018-07-20 2018-07-18 3.264 211,875 -17,156 0.00% 691,601
2018-07-19 2018-07-17 3.183 229,031 +34,312 0.00% 728,911
2018-07-03 2018-06-28 3.614 194,719 -56,614 0.00% 703,700
2018-06-28 2018-06-26 4.139 251,333 +17,156 0.00% 1,040,149
2018-06-27 2018-06-25 4.208 234,177 +12,867 0.00% 985,529
2018-06-25 2018-06-21 4.442 221,310 -17,156 0.00% 982,978
2018-06-15 2018-06-13 5.239 238,466 +6,574 0.00% 1,249,302
2018-06-07 2018-06-05 5.287 231,892 -8,341 0.00% 1,225,981
2018-05-31 2018-05-29 5.071 240,233 -1,668 0.00% 1,218,239
2018-05-29 2018-05-25 5.311 241,901 +8,341 0.00% 1,284,697
2018-05-28 2018-05-24 5.251 233,560 -17,517 0.00% 1,226,400
2018-05-18 2018-05-16 5.191 251,077 +16,683 0.00% 1,303,330
2018-05-17 2018-05-15 5.299 234,394 -4,171 0.00% 1,242,019
2018-05-14 2018-05-10 5.191 238,565 +21,688 0.00% 1,238,380
2018-05-11 2018-05-09 5.071 216,877 -3,337 0.00% 1,099,799
2018-04-19 2018-04-17 5.071 220,214 -8,341 0.00% 1,116,721
2018-04-12 2018-04-10 5.539 228,555 +10,010 0.00% 1,265,879
2018-04-04 2018-03-29 5.287 218,545 -1,669 0.00% 1,155,417
2018-04-03 2018-03-28 5.287 220,214 -4,170 0.00% 1,164,241
2018-03-29 2018-03-27 5.131 224,384 +35,034 0.00% 1,151,318
2018-03-28 2018-03-26 5.131 189,350 -57,556 0.00% 971,558
2018-03-27 2018-03-23 5.059 246,906 +36,702 0.00% 1,249,118
2018-03-22 2018-03-20 5.455 210,204 +8,341 0.00% 1,146,600
2018-03-21 2018-03-19 5.623 201,863 -16,682 0.00% 1,134,982
2018-03-20 2018-03-16 5.515 218,545 -22,522 0.00% 1,205,197
2018-02-26 2018-02-22 4.963 241,067 -21,688 0.00% 1,196,458
2018-02-22 2018-02-20 5.107 262,755 +5,839 0.01% 1,341,900
2018-02-20 2018-02-13 4.723 256,916 +21,688 0.01% 1,213,520
2018-02-13 2018-02-09 4.723 235,228 +25,024 0.00% 1,111,078
2018-02-09 2018-02-07 5.191 210,204 +50,049 0.00% 1,091,160
2018-02-08 2018-02-06 5.323 160,155 -132,629 0.00% 852,478
2018-02-07 2018-02-05 5.778 292,784 -41,707 0.01% 1,691,819
2018-02-06 2018-02-02 5.922 334,491 -16,683 0.01% 1,980,938
2018-02-05 2018-02-01 5.922 351,174 -16,683 0.01% 2,079,739
2018-02-02 2018-01-31 5.970 367,857 +25,024 0.01% 2,196,179
2018-02-01 2018-01-30 5.982 342,833 +8,342 0.01% 2,050,891
2018-01-26 2018-01-24 6.234 334,491 +14,180 0.01% 2,085,198
2018-01-25 2018-01-23 6.330 320,311 -9,176 0.01% 2,027,520
2018-01-24 2018-01-22 6.462 329,487 -15,848 0.01% 2,129,053
2018-01-23 2018-01-19 5.982 345,335 -1,669 0.01% 2,065,859
2018-01-19 2018-01-17 5.862 347,004 -40,038 0.01% 2,034,243
2018-01-18 2018-01-16 5.874 387,042 +38,370 0.01% 2,273,598
2018-01-17 2018-01-15 5.551 348,672 -49,214 0.01% 1,935,341
2018-01-16 2018-01-12 5.850 397,886 -6,673 0.01% 2,327,759
2018-01-15 2018-01-11 5.934 404,559 -3,337 0.01% 2,400,748
2018-01-12 2018-01-10 6.030 407,896 -6,673 0.01% 2,459,670
2018-01-10 2018-01-08 6.054 414,569 -6,673 0.01% 2,509,849
2018-01-09 2018-01-05 5.958 421,242 -3,337 0.01% 2,509,849
2018-01-08 2018-01-04 5.730 424,579 -10,844 0.01% 2,433,021
2018-01-05 2018-01-03 5.790 435,423 +45,878 0.01% 2,521,262
2018-01-04 2018-01-02 5.934 389,545 +2,503 0.01% 2,311,651
2018-01-03 2017-12-29 5.287 387,042 -1,669 0.01% 2,046,238
2017-12-28 2017-12-22 4.795 388,711 +21,688 0.01% 1,864,002
2017-12-18 2017-12-14 4.616 367,023 +1,668 0.01% 1,694,000
2017-12-12 2017-12-08 4.915 365,355 +8,342 0.01% 1,795,802
2017-12-08 2017-12-06 4.795 357,013 -12,512 0.01% 1,711,999
2017-12-07 2017-12-05 5.119 369,525 -8,342 0.01% 1,891,608
2017-12-06 2017-12-04 5.299 377,867 -12,512 0.01% 2,002,261
2017-12-05 2017-12-01 5.239 390,379 +4,171 0.01% 2,045,160
2017-12-04 2017-11-30 4.975 386,208 -36,703 0.01% 1,921,449
2017-11-30 2017-11-28 5.011 422,911 -24,190 0.01% 2,119,262
2017-11-29 2017-11-27 4.879 447,101 -3,336 0.01% 2,181,522
2017-11-28 2017-11-24 5.311 450,437 +28,361 0.01% 2,392,199
2017-11-27 2017-11-23 5.359 422,076 -27,527 0.01% 2,261,818
2017-11-24 2017-11-22 5.623 449,603 -834 0.01% 2,527,909
2017-11-23 2017-11-21 5.491 450,437 +10,009 0.01% 2,473,199
2017-11-22 2017-11-20 5.407 440,428 +27,527 0.01% 2,381,283
2017-11-20 2017-11-16 5.575 412,901 +834 0.01% 2,301,751
2017-11-17 2017-11-15 5.575 412,067 +2,503 0.01% 2,297,102
2017-11-16 2017-11-14 5.455 409,564 -3,337 0.01% 2,234,049
2017-11-14 2017-11-10 5.659 412,901 +8,342 0.01% 2,336,401
2017-11-13 2017-11-09 5.587 404,559 +11,678 0.01% 2,260,098
2017-11-10 2017-11-08 5.311 392,881 +59,224 0.01% 2,086,528
2017-11-08 2017-11-06 5.431 333,657 +834 0.01% 1,811,999
2017-11-02 2017-10-31 5.970 332,823 -10,010 0.01% 1,987,020
2017-10-31 2017-10-27 6.030 342,833 +32,532 0.01% 2,067,331
2017-10-30 2017-10-26 6.294 310,301 -8,342 0.01% 1,952,999
2017-10-26 2017-10-24 6.354 318,643 +8,342 0.01% 2,024,602
2017-10-24 2017-10-20 6.450 310,301 -834 0.01% 2,001,359
2017-10-23 2017-10-19 6.330 311,135 -25,025 0.01% 1,969,438
2017-10-20 2017-10-18 6.510 336,160 +13,347 0.01% 2,188,292
2017-10-19 2017-10-17 6.354 322,813 +834 0.01% 2,051,098
2017-10-18 2017-10-16 6.725 321,979 +16,683 0.01% 2,165,459
2017-10-16 2017-10-12 6.953 305,296 +8,341 0.01% 2,122,798
2017-10-12 2017-10-10 7.193 296,955 +12,512 0.01% 2,136,001
2017-10-11 2017-10-09 7.193 284,443 -7,507 0.01% 2,046,002
2017-10-10 2017-10-06 7.457 291,950 -1,668 0.01% 2,177,000
2017-10-09 2017-10-04 7.313 293,618 +16,683 0.01% 2,147,197
2017-10-06 2017-10-03 7.037 276,935 -26,693 0.01% 1,948,837
2017-10-04 2017-09-29 6.965 303,628 +834 0.01% 2,114,840
2017-10-03 2017-09-28 6.905 302,794 -2,502 0.01% 2,090,881
2017-09-29 2017-09-27 7.289 305,296 +10,009 0.01% 2,225,277
2017-09-28 2017-09-26 6.893 295,287 -7,507 0.01% 2,035,502
2017-09-27 2017-09-25 6.713 302,794 +28,361 0.01% 2,032,800
2017-09-26 2017-09-22 7.984 274,433 -35,034 0.01% 2,191,139
2017-09-25 2017-09-21 7.553 309,467 +21,688 0.01% 2,337,299
2017-09-22 2017-09-20 6.270 287,779 -13,347 0.01% 1,804,348
2017-09-21 2017-09-19 6.450 301,126 -31,697 0.01% 1,942,182
2017-09-20 2017-09-18 6.258 332,823 +12,512 0.01% 2,082,780
2017-09-19 2017-09-15 5.670 320,311 -35,034 0.01% 1,816,320
2017-09-15 2017-09-13 5.299 355,345 +1,668 0.01% 1,882,920
2017-09-14 2017-09-12 5.251 353,677 +3,337 0.01% 1,857,122
2017-09-08 2017-09-06 5.215 350,340 -13,346 0.01% 1,827,000
2017-09-04 2017-08-31 4.400 363,686 -33,366 0.01% 1,600,118
2017-08-14 2017-08-10 3.764 397,052 -11,678 0.01% 1,494,640
2017-08-07 2017-08-03 3.549 408,730 +35,868 0.01% 1,450,400
2017-08-02 2017-07-31 3.597 372,862 +9,176 0.01% 1,341,000
2017-07-27 2017-07-25 3.884 363,686 -53,386 0.01% 1,412,639
2017-07-26 2017-07-24 4.184 417,072 +11,678 0.01% 1,745,002
2017-07-25 2017-07-21 4.076 405,394 -27,526 0.01% 1,652,402
2017-07-24 2017-07-20 4.352 432,920 -16,683 0.01% 1,883,969
2017-07-21 2017-07-19 4.256 449,603 +16,683 0.01% 1,913,450
2017-07-20 2017-07-18 3.920 432,920 +2,502 0.01% 1,697,129
2017-07-19 2017-07-17 3.896 430,418 -8,341 0.01% 1,677,001
2017-07-11 2017-07-07 3.237 438,759 -8,342 0.01% 1,420,199
2017-07-10 2017-07-06 3.141 447,101 +11,678 0.01% 1,404,321
2017-07-04 2017-06-30 2.961 435,423 -9,175 0.01% 1,289,341
2017-06-30 2017-06-28 2.961 444,598 -16,683 0.01% 1,316,509
2017-06-06 2017-06-02 3.189 461,281 -36,702 0.01% 1,470,980
2017-06-01 2017-05-29 3.189 497,983 -16,683 0.01% 1,588,019
2017-05-31 2017-05-26 3.093 514,666 +11,678 0.01% 1,591,859
2017-05-29 2017-05-25 2.937 502,988 +16,683 0.01% 1,477,349
2017-05-26 2017-05-24 2.889 486,305 +10,009 0.01% 1,405,029
2017-05-23 2017-05-19 2.649 476,296 +25,025 0.01% 1,261,911
2017-05-22 2017-05-18 2.625 451,271 -57,556 0.01% 1,184,789
2017-05-18 2017-05-16 2.625 508,827 -1,669 0.01% 1,335,899
2017-05-17 2017-05-15 2.554 510,496 -834 0.01% 1,303,561
2017-05-04 2017-04-28 2.793 511,330 +834 0.01% 1,428,291
2017-05-02 2017-04-27 2.901 510,496 -834 0.01% 1,481,041
2017-04-24 2017-04-20 2.985 511,330 +41,707 0.01% 1,526,371
2017-04-20 2017-04-18 3.057 469,623 -834 0.01% 1,435,651
2017-04-18 2017-04-12 3.105 470,457 +2,503 0.01% 1,460,761
2017-04-13 2017-04-11 3.117 467,954 +42,541 0.01% 1,458,599
2017-04-12 2017-04-10 3.237 425,413 -2,502 0.01% 1,377,000
2017-04-11 2017-04-07 3.345 427,915 -16,683 0.01% 1,431,269
2017-04-10 2017-04-06 3.381 444,598 -845,821 0.01% 1,503,059
2017-04-03 2017-03-30 3.237 1,290,419 -166,829 0.03% 4,176,899
2017-03-31 2017-03-29 3.321 1,457,248 +12,512 0.03% 4,839,190
2017-03-30 2017-03-28 2.985 1,444,736 -120,951 0.03% 4,312,681
2017-03-29 2017-03-27 2.913 1,565,687 +214,375 0.04% 4,561,111
2015-04-01 2015-03-30 1.870 1,351,312 +33,366 0.03% 2,527,200
2015-03-13 2015-03-11 1.786 1,317,946 -8,341 0.03% 2,354,200
2015-03-11 2015-03-09 1.894 1,326,287 -25,025 0.03% 2,512,199
2015-03-09 2015-03-05 1.942 1,351,312 +83,415 0.03% 2,624,401
2015-03-06 2015-03-04 1.942 1,267,897 +50,048 0.03% 2,462,399
2015-03-05 2015-03-03 1.918 1,217,849 +8,342 0.03% 2,336,000
2015-03-03 2015-02-27 1.870 1,209,507 +8,341 0.03% 2,261,999
2015-02-26 2015-02-24 1.798 1,201,166 -834 0.03% 2,160,000
2015-02-25 2015-02-23 1.870 1,202,000 +4,171 0.03% 2,247,960
2015-02-24 2015-02-18 1.942 1,197,829 +834 0.03% 2,326,319
2015-02-16 2015-02-12 1.966 1,196,995 -83,415 0.03% 2,353,399
2015-02-13 2015-02-11 2.002 1,280,410 -23,356 0.03% 2,563,451
2015-02-12 2015-02-10 2.146 1,303,766 +26,693 0.03% 2,797,771
2015-02-11 2015-02-09 2.242 1,277,073 -3,337 0.03% 2,862,970
2014-12-30 2014-12-24 1.906 1,280,410 +8,342 0.03% 2,440,651
2014-12-15 2014-12-11 2.494 1,272,068 +38,370 0.03% 3,172,000
2014-12-10 2014-12-08 2.901 1,233,698 +83,415 0.03% 3,579,181
2014-12-09 2014-12-05 2.805 1,150,283 -125,122 0.03% 3,226,859
2014-12-08 2014-12-04 2.757 1,275,405 -83,414 0.03% 3,516,701
2014-12-03 2014-12-01 3.369 1,358,819 +7,507 0.03% 4,577,490
2014-11-26 2014-11-24 3.716 1,351,312 +250,243 0.03% 5,022,001
2014-11-21 2014-11-19 3.429 1,101,069 +8,342 0.03% 3,775,201
2014-11-20 2014-11-18 3.357 1,092,727 -83,415 0.03% 3,667,999
2014-10-22 2014-10-20 3.345 1,176,142 +8,342 0.03% 3,933,901
2014-10-17 2014-10-15 3.561 1,167,800 +125,121 0.03% 4,157,999
2014-10-15 2014-10-13 3.668 1,042,679 -125,121 0.02% 3,825,001
2014-10-09 2014-10-07 3.836 1,167,800 -834 0.03% 4,479,999
2014-10-08 2014-10-06 3.836 1,168,634 +125,121 0.03% 4,483,198
2014-10-03 2014-09-29 3.561 1,043,513 -83,414 0.02% 3,715,470
2014-09-25 2014-09-23 3.620 1,126,927 -125,122 0.03% 4,080,019
2014-09-24 2014-09-22 3.549 1,252,049 -3,336 0.03% 4,442,961
2014-09-15 2014-09-11 3.597 1,255,385 +83,414 0.03% 4,514,999
2014-09-12 2014-09-10 3.620 1,171,971 -834 0.03% 4,243,100
2014-09-10 2014-09-05 3.644 1,172,805 +834 0.03% 4,274,240
2014-08-28 2014-08-26 3.417 1,171,971 +73,405 0.03% 4,004,250
2014-08-27 2014-08-25 3.357 1,098,566 +83,414 0.03% 3,687,599
2014-08-26 2014-08-22 3.381 1,015,152 +128,458 0.02% 3,431,940
2014-08-25 2014-08-21 3.393 886,694 +35,034 0.02% 3,008,290
2014-08-22 2014-08-20 3.333 851,660 +16,683 0.02% 2,838,380
2014-08-20 2014-08-18 3.321 834,977 +16,683 0.02% 2,772,769
2014-08-18 2014-08-14 3.321 818,294 +20,019 0.02% 2,717,369
2014-08-13 2014-08-11 3.357 798,275 +83,414 0.02% 2,679,600
2014-08-07 2014-08-05 3.297 714,861 +12,513 0.02% 2,356,751
2014-08-05 2014-08-01 3.405 702,348 -41,708 0.02% 2,391,278
2014-07-31 2014-07-29 3.453 744,056 +8,342 0.02% 2,568,961
2014-07-30 2014-07-28 3.381 735,714 -3,337 0.02% 2,487,239
2014-07-25 2014-07-23 3.189 739,051 +250,243 0.02% 2,356,761
2014-07-09 2014-07-07 3.045 488,808 +3,337 0.01% 1,488,441
2014-06-18 2014-06-16 2.841 485,471 +2,502 0.01% 1,379,339
2014-05-30 2014-05-28 2.973 482,969 +834 0.01% 1,435,921
2014-04-28 2014-04-24 3.057 482,135 +8,342 0.01% 1,473,901
2014-04-17 2014-04-15 3.045 473,793 -45,878 0.01% 1,442,719
2014-04-07 2014-04-03 3.273 519,671 +50,048 0.01% 1,700,790
2014-04-03 2014-04-01 3.547 469,623 +141,805 0.01% 1,665,632
2014-04-02 2014-03-31 3.534 327,818 +167,558 0.01% 1,158,534
2014-03-31 2014-03-27 3.534 160,260 +7,895 0.00% 566,371
2014-03-25 2014-03-21 3.445 152,365 +7,894 0.00% 524,959
2014-03-21 2014-03-19 3.395 144,471 -3,157 0.00% 490,441
2014-03-18 2014-03-14 3.255 147,628 +12,631 0.00% 480,589
2014-03-17 2014-03-13 3.293 134,997 +9,473 0.00% 444,600
2014-03-13 2014-03-11 3.445 125,524 +7,105 0.00% 432,481
2014-03-12 2014-03-10 3.496 118,419 +67,104 0.00% 414,002
2014-02-28 2014-02-26 3.281 51,315 +33,157 0.00% 168,351
2014-02-27 2014-02-25 3.141 18,158 -37,104 0.00% 57,042
2014-02-21 2014-02-19 3.217 55,262 +47,367 0.00% 177,800
2013-12-17 2013-12-13 2.799 7,895 -7,894 0.00% 22,101
2013-12-11 2013-12-09 2.825 15,789 +7,894 0.00% 44,600
2013-12-05 2013-12-03 3.053 7,895 -15,789 0.00% 24,101
2013-12-03 2013-11-29 2.951 23,684 +15,789 0.00% 69,901
2013-11-06 2013-11-04 3.040 7,895 -15,789 0.00% 24,001
2013-10-29 2013-10-25 2.977 23,684 +15,789 0.00% 70,501
2013-10-17 2013-10-15 3.116 7,895 -7,105 0.00% 24,601
2013-10-08 2013-10-04 3.167 15,000 -59,209 0.00% 47,501
2013-10-04 2013-10-02 2.825 74,209 -39,473 0.00% 209,620
2013-09-30 2013-09-26 2.761 113,682 -74,998 0.00% 313,921
2013-09-26 2013-09-24 2.913 188,680 -39,473 0.00% 549,699
2013-09-19 2013-09-17 2.913 228,153 -118,419 0.01% 664,700
2013-09-18 2013-09-16 2.926 346,572 +197,365 0.01% 1,014,091
2013-09-17 2013-09-13 2.913 149,207 -119,998 0.00% 434,699
2013-09-11 2013-09-09 2.939 269,205 -7,105 0.01% 791,121
2013-09-04 2013-09-02 2.850 276,310 +41,052 0.01% 787,500
2013-08-30 2013-08-28 2.888 235,258 -76,577 0.01% 679,440
2013-08-29 2013-08-27 2.939 311,835 -157,892 0.01% 916,399
2013-08-28 2013-08-26 2.875 469,727 -15,789 0.01% 1,350,651
2013-08-22 2013-08-20 2.723 485,516 -78,946 0.01% 1,322,250
2013-08-20 2013-08-16 2.698 564,462 -50,525 0.01% 1,522,951
2013-08-19 2013-08-15 2.799 614,987 +55,262 0.02% 1,721,590
2013-08-09 2013-08-07 2.483 559,725 +25,263 0.01% 1,389,640
2013-08-08 2013-08-06 2.584 534,462 -78,946 0.01% 1,381,079
2013-08-06 2013-08-02 2.457 613,408 +102,629 0.02% 1,507,380
2013-08-02 2013-07-31 2.229 510,779 +228,943 0.01% 1,138,721
2013-08-01 2013-07-30 2.065 281,836 +4,737 0.01% 581,910
2013-07-24 2013-07-22 2.141 277,099 +7,894 0.01% 593,189
2013-07-19 2013-07-17 2.267 269,205 +11,053 0.01% 610,391
2013-07-16 2013-07-12 2.229 258,152 +55,262 0.01% 575,519
2013-07-11 2013-07-09 2.027 202,890 +7,894 0.01% 411,199
2013-06-26 2013-06-24 2.217 194,996 -7,894 0.01% 432,250
2013-06-21 2013-06-19 2.508 202,890 +7,894 0.01% 508,859
2013-06-18 2013-06-14 2.635 194,996 -7,894 0.01% 513,760
2013-06-17 2013-06-13 2.546 202,890 +7,894 0.01% 516,569
2013-06-14 2013-06-11 2.609 194,996 +4,737 0.01% 508,820
2013-02-28 2013-02-26 3.103 190,259 +7,105 0.00% 590,450
2013-01-15 2013-01-11 3.281 183,154 -14,210 0.00% 600,880
2013-01-09 2013-01-07 3.534 197,364 +157,891 0.01% 697,499
2013-01-03 2012-12-31 3.040 39,473 +14,210 0.00% 120,000
2012-12-14 2012-12-12 3.281 25,263 -7,894 0.00% 82,881
2012-07-19 2012-07-17 1.862 33,157 -3,947 0.00% 61,740
2012-07-16 2012-07-12 1.849 37,104 +1,578 0.00% 68,619
2012-07-10 2012-07-06 2.039 35,526 +2,369 0.00% 72,451
2012-04-19 2012-04-17 2.065 33,157 -15,789 0.00% 68,460
2012-03-19 2012-03-15 2.166 48,946 +7,894 0.00% 106,019
2012-02-28 2012-02-24 2.381 41,052 +23,684 0.00% 97,761
2012-02-27 2012-02-23 2.293 17,368 +12,631 0.00% 39,820
2011-07-28 2011-07-26 3.610 4,737 -4,736 0.00% 17,101
2011-07-15 2011-07-13 3.585 9,473 -4,737 0.00% 33,958
2011-07-08 2011-07-06 3.661 14,210 +9,473 0.00% 52,019
2011-05-20 2011-05-18 3.572 4,737 -7,894 0.00% 16,921
2011-05-17 2011-05-13 3.509 12,631 +7,894 0.00% 44,319
2011-03-29 2011-03-25 3.509 4,737 -1,579 0.00% 16,621
2011-03-14 2011-03-10 3.369 6,316 -23,683 0.00% 21,281
2011-03-11 2011-03-09 3.116 29,999 +23,683 0.00% 93,479
2010-11-18 2010-11-16 2.470 6,316 -15,789 0.00% 15,601
2010-11-16 2010-11-12 2.470 22,105 -126,313 0.00% 54,601
2010-11-11 2010-11-09 2.521 148,418 +63,157 0.00% 374,120
2010-11-10 2010-11-08 2.318 85,261 +31,578 0.00% 197,639
2010-11-09 2010-11-05 2.115 53,683 +31,578 0.00% 113,560
2010-10-22 2010-10-20 1.989 22,105 -63,156 0.00% 43,960
2010-10-21 2010-10-19 2.065 85,261 +63,156 0.00% 176,039
2010-10-15 2010-10-13 2.128 22,105 +15,789 0.00% 47,040
2010-09-14 2010-09-10 2.077 6,316 -315,782 0.00% 13,121
2010-09-13 2010-09-09 2.001 322,098 -355,256 0.01% 644,639
2010-09-10 2010-09-08 2.039 677,354 -118,418 0.02% 1,381,380
2010-09-07 2010-09-03 2.065 795,772 -157,892 0.02% 1,643,039
2010-07-21 2010-07-19 1.925 953,664 +197,364 0.02% 1,836,160
2010-07-19 2010-07-15 1.925 756,300 +158,681 0.02% 1,456,161
2010-07-15 2010-07-13 1.963 597,619 +417,623 0.02% 1,173,350
2010-07-14 2010-07-12 1.989 179,996 +173,680 0.00% 357,960
2010-04-21 2010-04-19 3.281 6,316 -3,157 0.00% 20,721
2010-04-12 2010-04-08 3.572 9,473 -1,579 0.00% 33,838
2010-04-08 2010-04-01 3.445 11,052 +3,157 0.00% 38,079
2010-04-07 2010-03-31 3.395 7,895 +1,579 0.00% 26,801
2009-12-15 2009-12-11 4.383 6,316 -1,579 0.00% 27,682
2009-12-11 2009-12-09 4.357 7,895 0.00% 34,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top