History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 21,499,598 | +0 | 0.24% | 3,095,942 |
| 2025-10-13 | 2025-10-09 | 0.147 | 21,499,598 | +0 | 0.24% | 3,160,441 |
| 2025-10-10 | 2025-10-08 | 0.150 | 21,499,598 | +0 | 0.24% | 3,224,940 |
| 2025-10-09 | 2025-10-06 | 0.155 | 21,499,598 | +6,000 | 0.24% | 3,332,438 |
| 2025-10-08 | 2025-10-03 | 0.156 | 21,493,598 | +4,000 | 0.24% | 3,353,001 |
| 2025-10-06 | 2025-10-02 | 0.160 | 21,489,598 | +524,000 | 0.24% | 3,438,336 |
| 2025-10-03 | 2025-09-30 | 0.167 | 20,965,598 | -285 | 0.23% | 3,501,255 |
| 2025-09-30 | 2025-09-26 | 0.181 | 20,965,883 | -225,000 | 0.23% | 3,794,825 |
| 2025-09-29 | 2025-09-25 | 0.181 | 21,190,883 | +513,000 | 0.23% | 3,835,550 |
| 2025-09-26 | 2025-09-24 | 0.191 | 20,677,883 | +10,000 | 0.23% | 3,949,476 |
| 2025-09-25 | 2025-09-23 | 0.199 | 20,667,883 | +200,000 | 0.23% | 4,112,909 |
| 2025-09-24 | 2025-09-22 | 0.204 | 20,467,883 | -1,977,000 | 0.22% | 4,175,448 |
| 2025-09-23 | 2025-09-19 | 0.190 | 22,444,883 | +1,520,000 | 0.25% | 4,264,528 |
| 2025-09-22 | 2025-09-18 | 0.202 | 20,924,883 | +763,000 | 0.23% | 4,226,826 |
| 2025-09-19 | 2025-09-17 | 0.187 | 20,161,883 | +57,000 | 0.22% | 3,770,272 |
| 2025-09-18 | 2025-09-16 | 0.180 | 20,104,883 | -11,000 | 0.22% | 3,618,879 |
| 2025-09-16 | 2025-09-12 | 0.165 | 20,115,883 | -17,000 | 0.22% | 3,319,121 |
| 2025-09-11 | 2025-09-09 | 0.162 | 20,132,883 | -95,000 | 0.22% | 3,261,527 |
| 2025-09-09 | 2025-09-05 | 0.155 | 20,227,883 | +100,000 | 0.22% | 3,135,322 |
| 2025-09-01 | 2025-08-28 | 0.146 | 20,127,883 | +100,000 | 0.22% | 2,938,671 |
| 2025-08-29 | 2025-08-27 | 0.150 | 20,027,883 | +220,000 | 0.29% | 3,004,182 |
| 2025-08-27 | 2025-08-25 | 0.157 | 19,807,883 | -230,000 | 0.28% | 3,109,838 |
| 2025-08-26 | 2025-08-22 | 0.151 | 20,037,883 | +81,000 | 0.29% | 3,025,720 |
| 2025-08-18 | 2025-08-14 | 0.152 | 19,956,883 | +170,000 | 0.28% | 3,033,446 |
| 2025-08-15 | 2025-08-13 | 0.154 | 19,786,883 | -89,000 | 0.28% | 3,047,180 |
| 2025-08-14 | 2025-08-12 | 0.156 | 19,875,883 | +216,000 | 0.28% | 3,100,638 |
| 2025-08-08 | 2025-08-06 | 0.160 | 19,659,883 | +10,000 | 0.28% | 3,145,581 |
| 2025-08-06 | 2025-08-04 | 0.162 | 19,649,883 | +255,000 | 0.28% | 3,183,281 |
| 2025-07-21 | 2025-07-17 | 0.169 | 19,394,883 | -1,000 | 0.28% | 3,277,735 |
| 2025-07-15 | 2025-07-11 | 0.169 | 19,395,883 | +17,000 | 0.28% | 3,277,904 |
| 2025-07-14 | 2025-07-10 | 0.175 | 19,378,883 | -20,000 | 0.28% | 3,391,305 |
| 2025-07-10 | 2025-07-08 | 0.158 | 19,398,883 | -10,000 | 0.28% | 3,065,024 |
| 2025-06-23 | 2025-06-19 | 0.146 | 19,408,883 | -22,000 | 0.28% | 2,833,697 |
| 2025-06-05 | 2025-06-03 | 0.152 | 19,430,883 | -100,000 | 0.28% | 2,953,494 |
| 2025-06-04 | 2025-06-02 | 0.150 | 19,530,883 | -200,000 | 0.28% | 2,929,632 |
| 2025-05-30 | 2025-05-28 | 0.158 | 19,730,883 | +100,000 | 0.28% | 3,117,480 |
| 2025-05-21 | 2025-05-19 | 0.160 | 19,630,883 | -12,000 | 0.28% | 3,140,941 |
| 2025-05-19 | 2025-05-15 | 0.174 | 19,642,883 | +210,000 | 0.28% | 3,417,862 |
| 2025-05-12 | 2025-05-08 | 0.182 | 19,432,883 | -13,000 | 0.28% | 3,536,785 |
| 2025-05-09 | 2025-05-07 | 0.175 | 19,445,883 | -4,000 | 0.28% | 3,403,030 |
| 2025-05-07 | 2025-05-02 | 0.180 | 19,449,883 | +7,000 | 0.28% | 3,500,979 |
| 2025-04-24 | 2025-04-22 | 0.166 | 19,442,883 | +100,000 | 0.28% | 3,227,519 |
| 2025-04-17 | 2025-04-15 | 0.154 | 19,342,883 | +180,000 | 0.28% | 2,978,804 |
| 2025-04-09 | 2025-04-07 | 0.145 | 19,162,883 | -82,000 | 0.27% | 2,778,618 |
| 2025-04-01 | 2025-03-28 | 0.190 | 19,244,883 | +170,000 | 0.27% | 3,656,528 |
| 2025-03-10 | 2025-03-06 | 0.212 | 19,074,883 | -3,000 | 0.27% | 4,043,875 |
| 2025-03-05 | 2025-03-03 | 0.208 | 19,077,883 | +60,000 | 0.27% | 3,968,200 |
| 2025-03-04 | 2025-02-28 | 0.200 | 19,017,883 | -243,000 | 0.27% | 3,803,577 |
| 2025-03-03 | 2025-02-27 | 0.206 | 19,260,883 | -24,000 | 0.27% | 3,967,742 |
| 2025-02-28 | 2025-02-26 | 0.202 | 19,284,883 | -70,000 | 0.27% | 3,895,546 |
| 2025-02-27 | 2025-02-25 | 0.187 | 19,354,883 | -30,000 | 0.28% | 3,619,363 |
| 2025-02-26 | 2025-02-24 | 0.190 | 19,384,883 | -470,000 | 0.28% | 3,683,128 |
| 2025-02-25 | 2025-02-21 | 0.183 | 19,854,883 | +109,000 | 0.28% | 3,633,444 |
| 2025-02-20 | 2025-02-18 | 0.188 | 19,745,883 | -1,000 | 0.28% | 3,712,226 |
| 2025-02-19 | 2025-02-17 | 0.190 | 19,746,883 | +158,000 | 0.28% | 3,751,908 |
| 2025-02-17 | 2025-02-13 | 0.197 | 19,588,883 | -36,000 | 0.28% | 3,859,010 |
| 2025-02-13 | 2025-02-11 | 0.183 | 19,624,883 | +110,000 | 0.28% | 3,591,354 |
| 2025-02-11 | 2025-02-07 | 0.173 | 19,514,883 | +22,000 | 0.28% | 3,376,075 |
| 2025-02-10 | 2025-02-06 | 0.171 | 19,492,883 | -200,000 | 0.28% | 3,333,283 |
| 2025-01-24 | 2025-01-22 | 0.179 | 19,692,883 | -50,000 | 0.28% | 3,525,026 |
| 2025-01-14 | 2025-01-10 | 0.174 | 19,742,883 | -46,000 | 0.28% | 3,435,262 |
| 2025-01-13 | 2025-01-09 | 0.183 | 19,788,883 | -30,000 | 0.28% | 3,621,366 |
| 2025-01-10 | 2025-01-08 | 0.186 | 19,818,883 | -60,000 | 0.28% | 3,686,312 |
| 2025-01-09 | 2025-01-07 | 0.190 | 19,878,883 | -20,000 | 0.28% | 3,776,988 |
| 2025-01-08 | 2025-01-06 | 0.191 | 19,898,883 | -100,000 | 0.28% | 3,800,687 |
| 2025-01-03 | 2024-12-31 | 0.198 | 19,998,883 | +100,000 | 0.29% | 3,959,779 |
| 2025-01-02 | 2024-12-27 | 0.198 | 19,898,883 | +50,000 | 0.28% | 3,939,979 |
| 2024-12-16 | 2024-12-12 | 0.233 | 19,848,883 | +200,000 | 0.28% | 4,624,790 |
| 2024-12-13 | 2024-12-11 | 0.225 | 19,648,883 | -10,000 | 0.28% | 4,420,999 |
| 2024-12-12 | 2024-12-10 | 0.215 | 19,658,883 | +491,000 | 0.28% | 4,226,660 |
| 2024-12-11 | 2024-12-09 | 0.224 | 19,167,883 | -32,000 | 0.27% | 4,293,606 |
| 2024-12-05 | 2024-12-03 | 0.198 | 19,199,883 | +300,000 | 0.27% | 3,801,577 |
| 2024-12-03 | 2024-11-29 | 0.184 | 18,899,883 | -20,000 | 0.27% | 3,477,578 |
| 2024-11-29 | 2024-11-27 | 0.196 | 18,919,883 | -50,000 | 0.27% | 3,708,297 |
| 2024-11-28 | 2024-11-26 | 0.185 | 18,969,883 | -40,000 | 0.27% | 3,509,428 |
| 2024-11-27 | 2024-11-25 | 0.184 | 19,009,883 | +16,000 | 0.27% | 3,497,818 |
| 2024-11-26 | 2024-11-22 | 0.194 | 18,993,883 | -380,000 | 0.27% | 3,684,813 |
| 2024-11-25 | 2024-11-21 | 0.200 | 19,373,883 | +59,000 | 0.28% | 3,874,777 |
| 2024-11-22 | 2024-11-20 | 0.230 | 19,314,883 | -150,000 | 0.28% | 4,442,423 |
| 2024-11-21 | 2024-11-19 | 0.227 | 19,464,883 | +30,000 | 0.28% | 4,418,528 |
| 2024-11-20 | 2024-11-18 | 0.245 | 19,434,883 | -60,000 | 0.28% | 4,761,546 |
| 2024-11-19 | 2024-11-15 | 0.247 | 19,494,883 | +100,000 | 0.28% | 4,815,236 |
| 2024-11-18 | 2024-11-14 | 0.247 | 19,394,883 | +70,000 | 0.28% | 4,790,536 |
| 2024-11-15 | 2024-11-13 | 0.255 | 19,324,883 | +320,000 | 0.28% | 4,927,845 |
| 2024-11-14 | 2024-11-12 | 0.270 | 19,004,883 | -400,000 | 0.27% | 5,131,318 |
| 2024-11-13 | 2024-11-11 | 0.285 | 19,404,883 | +180,000 | 0.28% | 5,530,392 |
| 2024-11-12 | 2024-11-08 | 0.305 | 19,224,883 | +150,000 | 0.27% | 5,863,589 |
| 2024-11-11 | 2024-11-07 | 0.320 | 19,074,883 | -485,000 | 0.27% | 6,103,963 |
| 2024-11-08 | 2024-11-06 | 0.285 | 19,559,883 | -63,000 | 0.28% | 5,574,567 |
| 2024-11-07 | 2024-11-05 | 0.295 | 19,622,883 | +131,000 | 0.28% | 5,788,750 |
| 2024-11-05 | 2024-11-01 | 0.285 | 19,491,883 | -30,000 | 0.28% | 5,555,187 |
| 2024-11-04 | 2024-10-31 | 0.295 | 19,521,883 | +20,000 | 0.28% | 5,758,955 |
| 2024-10-30 | 2024-10-28 | 0.295 | 19,501,883 | -183,000 | 0.28% | 5,753,055 |
| 2024-10-28 | 2024-10-24 | 0.260 | 19,684,883 | -54,000 | 0.28% | 5,118,070 |
| 2024-10-25 | 2024-10-23 | 0.270 | 19,738,883 | +60,000 | 0.28% | 5,329,498 |
| 2024-10-24 | 2024-10-22 | 0.270 | 19,678,883 | +57,000 | 0.28% | 5,313,298 |
| 2024-10-23 | 2024-10-21 | 0.275 | 19,621,883 | +9,000 | 0.28% | 5,396,018 |
| 2024-10-22 | 2024-10-18 | 0.290 | 19,612,883 | -61,000 | 0.28% | 5,687,736 |
| 2024-10-21 | 2024-10-17 | 0.285 | 19,673,883 | +21,000 | 0.28% | 5,607,057 |
| 2024-10-18 | 2024-10-16 | 0.360 | 19,652,883 | -213,000 | 0.28% | 7,075,038 |
| 2024-10-16 | 2024-10-14 | 0.295 | 19,865,883 | -111,000 | 0.28% | 5,860,435 |
| 2024-10-15 | 2024-10-10 | 0.310 | 19,976,883 | -571,000 | 0.28% | 6,192,834 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,547,883 | +192,000 | 0.29% | 5,958,886 |
| 2024-10-10 | 2024-10-08 | 0.320 | 20,355,883 | +935,000 | 0.29% | 6,513,883 |
| 2024-10-09 | 2024-10-07 | 0.520 | 19,420,883 | +349,000 | 0.28% | 10,098,859 |
| 2024-10-08 | 2024-10-04 | 0.500 | 19,071,883 | -246,000 | 0.27% | 9,535,942 |
| 2024-10-07 | 2024-10-03 | 0.495 | 19,317,883 | +1,748,000 | 0.28% | 9,562,352 |
| 2024-10-04 | 2024-10-02 | 0.620 | 17,569,883 | -799,000 | 0.25% | 10,893,327 |
| 2024-10-03 | 2024-09-30 | 0.420 | 18,368,883 | +3,000 | 0.26% | 7,714,931 |
| 2024-10-02 | 2024-09-27 | 0.230 | 18,365,883 | +125,000 | 0.26% | 4,224,153 |
| 2024-09-30 | 2024-09-26 | 0.130 | 18,240,883 | +229,000 | 0.26% | 2,371,315 |
| 2024-09-27 | 2024-09-25 | 0.116 | 18,011,883 | -80,000 | 0.26% | 2,089,378 |
| 2024-09-26 | 2024-09-24 | 0.119 | 18,091,883 | +40,000 | 0.26% | 2,152,934 |
| 2024-09-23 | 2024-09-19 | 0.115 | 18,051,883 | +80,000 | 0.26% | 2,075,967 |
| 2024-06-05 | 2024-06-03 | 0.151 | 17,971,883 | +11,000 | 0.26% | 2,713,754 |
| 2024-05-30 | 2024-05-28 | 0.162 | 17,960,883 | +20,000 | 0.26% | 2,909,663 |
| 2024-05-24 | 2024-05-22 | 0.178 | 17,940,883 | -30,000 | 0.26% | 3,193,477 |
| 2024-05-22 | 2024-05-20 | 0.180 | 17,970,883 | +304,000 | 0.26% | 3,234,759 |
| 2024-05-20 | 2024-05-16 | 0.178 | 17,666,883 | +81,000 | 0.25% | 3,144,705 |
| 2024-05-17 | 2024-05-14 | 0.156 | 17,585,883 | -170,000 | 0.25% | 2,743,398 |
| 2024-05-16 | 2024-05-13 | 0.150 | 17,755,883 | -20,000 | 0.25% | 2,663,382 |
| 2024-05-14 | 2024-05-10 | 0.126 | 17,775,883 | +46,000 | 0.25% | 2,239,761 |
| 2024-05-09 | 2024-05-07 | 0.107 | 17,729,883 | -28,000 | 0.25% | 1,897,097 |
| 2024-05-07 | 2024-05-03 | 0.107 | 17,757,883 | -60,433 | 0.25% | 1,900,093 |
| 2024-05-03 | 2024-04-30 | 0.110 | 17,818,316 | -2,000 | 0.25% | 1,960,015 |
| 2024-04-30 | 2024-04-26 | 0.090 | 17,820,316 | +2,000 | 0.25% | 1,603,828 |
| 2024-04-29 | 2024-04-25 | 0.083 | 17,818,316 | -11,000 | 0.25% | 1,478,920 |
| 2024-04-25 | 2024-04-23 | 0.075 | 17,829,316 | +9,000 | 0.25% | 1,337,199 |
| 2024-04-24 | 2024-04-22 | 0.077 | 17,820,316 | +169,000 | 0.25% | 1,372,164 |
| 2024-04-22 | 2024-04-18 | 0.081 | 17,651,316 | -15,000 | 0.25% | 1,429,757 |
| 2024-04-15 | 2024-04-11 | 0.088 | 17,666,316 | -50,000 | 0.25% | 1,554,636 |
| 2024-03-18 | 2024-03-14 | 0.113 | 17,716,316 | +6,000 | 0.25% | 2,001,944 |
| 2024-03-07 | 2024-03-05 | 0.110 | 17,710,316 | +5,000 | 0.25% | 1,948,135 |
| 2024-02-29 | 2024-02-27 | 0.125 | 17,705,316 | -2,000 | 0.25% | 2,213,164 |
| 2024-02-05 | 2024-02-01 | 0.102 | 17,707,316 | -22,000 | 0.25% | 1,806,146 |
| 2024-02-02 | 2024-01-31 | 0.103 | 17,729,316 | -100,000 | 0.25% | 1,826,120 |
| 2024-01-24 | 2024-01-22 | 0.106 | 17,829,316 | +1,438,000 | 0.25% | 1,889,907 |
| 2024-01-15 | 2024-01-11 | 0.170 | 16,391,316 | +8,000 | 0.23% | 2,786,524 |
| 2024-01-09 | 2024-01-05 | 0.169 | 16,383,316 | +30,000 | 0.23% | 2,768,780 |
| 2024-01-03 | 2023-12-29 | 0.173 | 16,353,316 | +100,000 | 0.23% | 2,829,124 |
| 2024-01-02 | 2023-12-28 | 0.177 | 16,253,316 | -17,000 | 0.23% | 2,876,837 |
| 2023-12-27 | 2023-12-21 | 0.170 | 16,270,316 | +100,000 | 0.23% | 2,765,954 |
| 2023-12-22 | 2023-12-20 | 0.172 | 16,170,316 | +82,000 | 0.23% | 2,781,294 |
| 2023-12-19 | 2023-12-15 | 0.178 | 16,088,316 | +59,000 | 0.23% | 2,863,720 |
| 2023-12-13 | 2023-12-11 | 0.172 | 16,029,316 | +98,000 | 0.23% | 2,757,042 |
| 2023-12-04 | 2023-11-30 | 0.187 | 15,931,316 | +28,000 | 0.23% | 2,979,156 |
| 2023-12-01 | 2023-11-29 | 0.187 | 15,903,316 | +50,000 | 0.23% | 2,973,920 |
| 2023-11-30 | 2023-11-28 | 0.193 | 15,853,316 | +10,000 | 0.23% | 3,059,690 |
| 2023-11-28 | 2023-11-24 | 0.206 | 15,843,316 | -1,000 | 0.23% | 3,263,723 |
| 2023-11-27 | 2023-11-23 | 0.211 | 15,844,316 | -1,346,000 | 0.23% | 3,343,151 |
| 2023-11-24 | 2023-11-22 | 0.192 | 17,190,316 | +50,000 | 0.25% | 3,300,541 |
| 2023-11-23 | 2023-11-21 | 0.194 | 17,140,316 | -34,000 | 0.24% | 3,325,221 |
| 2023-11-20 | 2023-11-16 | 0.196 | 17,174,316 | -50,000 | 0.24% | 3,366,166 |
| 2023-11-10 | 2023-11-08 | 0.208 | 17,224,316 | +50,000 | 0.25% | 3,582,658 |
| 2023-11-03 | 2023-11-01 | 0.196 | 17,174,316 | -49,000 | 0.24% | 3,366,166 |
| 2023-11-01 | 2023-10-30 | 0.179 | 17,223,316 | -51,000 | 0.25% | 3,082,974 |
| 2023-10-19 | 2023-10-17 | 0.200 | 17,274,316 | +60,000 | 0.25% | 3,454,863 |
| 2023-10-17 | 2023-10-13 | 0.200 | 17,214,316 | +70,000 | 0.25% | 3,442,863 |
| 2023-10-16 | 2023-10-12 | 0.205 | 17,144,316 | -1,600,000 | 0.24% | 3,514,585 |
| 2023-10-13 | 2023-10-11 | 0.214 | 18,744,316 | +22,000 | 0.27% | 4,011,284 |
| 2023-10-10 | 2023-10-06 | 0.221 | 18,722,316 | +400,000 | 0.27% | 4,137,632 |
| 2023-10-03 | 2023-09-28 | 0.219 | 18,322,316 | -10,000 | 0.26% | 4,012,587 |
| 2023-09-29 | 2023-09-27 | 0.231 | 18,332,316 | -100,000 | 0.26% | 4,234,765 |
| 2023-09-25 | 2023-09-21 | 0.255 | 18,432,316 | +10,000 | 0.26% | 4,700,241 |
| 2023-09-22 | 2023-09-20 | 0.255 | 18,422,316 | +30,000 | 0.26% | 4,697,691 |
| 2023-09-20 | 2023-09-18 | 0.265 | 18,392,316 | +14,000 | 0.26% | 4,873,964 |
| 2023-09-19 | 2023-09-15 | 0.280 | 18,378,316 | -50,000 | 0.26% | 5,145,928 |
| 2023-09-18 | 2023-09-14 | 0.290 | 18,428,316 | -25,000 | 0.26% | 5,344,212 |
| 2023-09-15 | 2023-09-13 | 0.335 | 18,453,316 | +194,000 | 0.26% | 6,181,861 |
| 2023-09-14 | 2023-09-12 | 0.335 | 18,259,316 | -101,000 | 0.26% | 6,116,871 |
| 2023-09-13 | 2023-09-11 | 0.295 | 18,360,316 | +30,000 | 0.26% | 5,416,293 |
| 2023-09-12 | 2023-09-07 | 0.280 | 18,330,316 | +328,000 | 0.26% | 5,132,488 |
| 2023-09-11 | 2023-09-06 | 0.300 | 18,002,316 | +1,795,000 | 0.26% | 5,400,695 |
| 2023-09-06 | 2023-09-04 | 0.230 | 16,207,316 | +20,000 | 0.23% | 3,727,683 |
| 2023-08-18 | 2023-08-16 | 0.219 | 16,187,316 | +10,000 | 0.23% | 3,545,022 |
| 2023-08-16 | 2023-08-14 | 0.215 | 16,177,316 | -11,433 | 0.23% | 3,478,123 |
| 2023-08-14 | 2023-08-10 | 0.238 | 16,188,749 | -20,000 | 0.23% | 3,852,922 |
| 2023-08-10 | 2023-08-08 | 0.231 | 16,208,749 | +60,000 | 0.23% | 3,744,221 |
| 2023-08-08 | 2023-08-04 | 0.290 | 16,148,749 | +60,000 | 0.23% | 4,683,137 |
| 2023-08-07 | 2023-08-03 | 0.285 | 16,088,749 | -20,000 | 0.23% | 4,585,293 |
| 2023-08-03 | 2023-08-01 | 0.290 | 16,108,749 | +200,000 | 0.23% | 4,671,537 |
| 2023-08-02 | 2023-07-31 | 0.300 | 15,908,749 | +225,000 | 0.23% | 4,772,625 |
| 2023-08-01 | 2023-07-28 | 0.260 | 15,683,749 | -104,000 | 0.22% | 4,077,775 |
| 2023-07-31 | 2023-07-27 | 0.227 | 15,787,749 | -43,000 | 0.23% | 3,583,819 |
| 2023-07-26 | 2023-07-24 | 0.176 | 15,830,749 | +427,000 | 0.23% | 2,786,212 |
| 2023-07-25 | 2023-07-21 | 0.173 | 15,403,749 | +52,000 | 0.22% | 2,664,849 |
| 2023-07-24 | 2023-07-20 | 0.176 | 15,351,749 | +634,000 | 0.22% | 2,701,908 |
| 2023-07-21 | 2023-07-19 | 0.179 | 14,717,749 | +76,000 | 0.21% | 2,634,477 |
| 2023-07-19 | 2023-07-14 | 0.184 | 14,641,749 | +17,000 | 0.21% | 2,694,082 |
| 2023-07-13 | 2023-07-11 | 0.174 | 14,624,749 | -20,000 | 0.21% | 2,544,706 |
| 2023-07-12 | 2023-07-10 | 0.175 | 14,644,749 | -30,000 | 0.21% | 2,562,831 |
| 2023-07-11 | 2023-07-07 | 0.208 | 14,674,749 | +60,000 | 0.21% | 3,052,348 |
| 2023-07-10 | 2023-07-06 | 0.209 | 14,614,749 | +47,000 | 0.21% | 3,054,483 |
| 2023-06-26 | 2023-06-21 | 0.226 | 14,567,749 | +247,000 | 0.21% | 3,292,311 |
| 2023-06-20 | 2023-06-16 | 0.243 | 14,320,749 | -80,000 | 0.20% | 3,479,942 |
| 2023-06-15 | 2023-06-13 | 0.239 | 14,400,749 | +80,000 | 0.21% | 3,441,779 |
| 2023-06-14 | 2023-06-12 | 0.237 | 14,320,749 | +25,000 | 0.20% | 3,394,018 |
| 2023-06-12 | 2023-06-08 | 0.255 | 14,295,749 | +100,000 | 0.20% | 3,645,416 |
| 2023-06-06 | 2023-06-02 | 0.229 | 14,195,749 | +10,000 | 0.20% | 3,250,827 |
| 2023-05-29 | 2023-05-24 | 0.233 | 14,185,749 | +10,000 | 0.20% | 3,305,280 |
| 2023-05-23 | 2023-05-19 | 0.260 | 14,175,749 | -35,000 | 0.20% | 3,685,695 |
| 2023-05-19 | 2023-05-17 | 0.260 | 14,210,749 | +40,000 | 0.20% | 3,694,795 |
| 2023-05-18 | 2023-05-16 | 0.280 | 14,170,749 | -6,000 | 0.20% | 3,967,810 |
| 2023-05-15 | 2023-05-11 | 0.295 | 14,176,749 | +50,000 | 0.20% | 4,182,141 |
| 2023-05-12 | 2023-05-10 | 0.295 | 14,126,749 | -200,000 | 0.20% | 4,167,391 |
| 2023-05-09 | 2023-05-05 | 0.300 | 14,326,749 | +99,000 | 0.20% | 4,298,025 |
| 2023-05-04 | 2023-05-02 | 0.290 | 14,227,749 | +19,000 | 0.20% | 4,126,047 |
| 2023-05-03 | 2023-04-28 | 0.290 | 14,208,749 | +120,000 | 0.20% | 4,120,537 |
| 2023-04-26 | 2023-04-24 | 0.300 | 14,088,749 | +10,000 | 0.20% | 4,226,625 |
| 2023-04-25 | 2023-04-21 | 0.300 | 14,078,749 | +23,000 | 0.20% | 4,223,625 |
| 2023-04-18 | 2023-04-14 | 0.315 | 14,055,749 | +17,000 | 0.20% | 4,427,561 |
| 2023-04-17 | 2023-04-13 | 0.320 | 14,038,749 | +50,000 | 0.20% | 4,492,400 |
| 2023-04-14 | 2023-04-12 | 0.340 | 13,988,749 | +50,000 | 0.20% | 4,756,175 |
| 2023-04-13 | 2023-04-11 | 0.350 | 13,938,749 | +384,000 | 0.20% | 4,878,562 |
| 2023-04-11 | 2023-04-04 | 0.295 | 13,554,749 | +42,000 | 0.19% | 3,998,651 |
| 2023-04-06 | 2023-04-03 | 0.300 | 13,512,749 | +56,000 | 0.19% | 4,053,825 |
| 2023-04-04 | 2023-03-31 | 0.330 | 13,456,749 | -420,000 | 0.19% | 4,440,727 |
| 2023-04-03 | 2023-03-30 | 0.340 | 13,876,749 | +14,000 | 0.20% | 4,718,095 |
| 2023-03-31 | 2023-03-29 | 0.345 | 13,862,749 | +30,000 | 0.20% | 4,782,648 |
| 2023-03-27 | 2023-03-23 | 0.360 | 13,832,749 | -20,000 | 0.20% | 4,979,790 |
| 2023-03-24 | 2023-03-22 | 0.365 | 13,852,749 | -24,000 | 0.20% | 5,056,253 |
| 2023-03-22 | 2023-03-20 | 0.365 | 13,876,749 | +4,000 | 0.20% | 5,065,013 |
| 2023-03-21 | 2023-03-17 | 0.395 | 13,872,749 | +1,308,000 | 0.20% | 5,479,736 |
| 2023-03-20 | 2023-03-16 | 0.370 | 12,564,749 | -74,000 | 0.18% | 4,648,957 |
| 2023-03-17 | 2023-03-15 | 0.415 | 12,638,749 | +266,000 | 0.18% | 5,245,081 |
| 2023-03-16 | 2023-03-14 | 0.325 | 12,372,749 | +45,000 | 0.18% | 4,021,143 |
| 2023-03-15 | 2023-03-13 | 0.485 | 12,327,749 | +260,000 | 0.18% | 5,978,958 |
| 2023-03-14 | 2023-03-10 | 0.660 | 12,067,749 | +1,095,000 | 0.17% | 7,964,714 |
| 2022-04-04 | 2022-03-31 | 0.840 | 10,972,749 | -43,000 | 0.16% | 9,217,109 |
| 2022-04-01 | 2022-03-30 | 0.760 | 11,015,749 | +146,000 | 0.16% | 8,371,969 |
| 2022-03-31 | 2022-03-29 | 0.680 | 10,869,749 | +6,000 | 0.15% | 7,391,429 |
| 2022-03-30 | 2022-03-28 | 0.690 | 10,863,749 | -10,000 | 0.15% | 7,495,987 |
| 2022-03-28 | 2022-03-24 | 0.750 | 10,873,749 | +26,000 | 0.15% | 8,155,312 |
| 2022-03-25 | 2022-03-23 | 0.850 | 10,847,749 | -221,000 | 0.15% | 9,220,587 |
| 2022-03-24 | 2022-03-22 | 0.750 | 11,068,749 | +14,000 | 0.16% | 8,301,562 |
| 2022-03-23 | 2022-03-21 | 0.720 | 11,054,749 | -244,000 | 0.16% | 7,959,419 |
| 2022-03-22 | 2022-03-18 | 0.760 | 11,298,749 | +47,000 | 0.16% | 8,587,049 |
| 2022-03-21 | 2022-03-17 | 0.760 | 11,251,749 | +116,000 | 0.16% | 8,551,329 |
| 2022-03-18 | 2022-03-16 | 0.560 | 11,135,749 | +100,000 | 0.16% | 6,236,019 |
| 2022-03-17 | 2022-03-15 | 0.520 | 11,035,749 | +31,000 | 0.16% | 5,738,589 |
| 2022-03-16 | 2022-03-14 | 0.550 | 11,004,749 | +10,000 | 0.16% | 6,052,612 |
| 2022-03-10 | 2022-03-08 | 0.630 | 10,994,749 | +10,000 | 0.16% | 6,926,692 |
| 2022-03-09 | 2022-03-07 | 0.680 | 10,984,749 | -19,000 | 0.16% | 7,469,629 |
| 2022-03-07 | 2022-03-03 | 0.740 | 11,003,749 | -100,000 | 0.16% | 8,142,774 |
| 2022-03-04 | 2022-03-02 | 0.720 | 11,103,749 | -29,000 | 0.16% | 7,994,699 |
| 2022-03-02 | 2022-02-28 | 0.710 | 11,132,749 | +9,000 | 0.16% | 7,904,252 |
| 2022-02-28 | 2022-02-24 | 0.750 | 11,123,749 | +15,000 | 0.16% | 8,342,812 |
| 2022-02-24 | 2022-02-22 | 0.800 | 11,108,749 | +100,000 | 0.16% | 8,886,999 |
| 2022-02-23 | 2022-02-21 | 0.820 | 11,008,749 | +52,000 | 0.16% | 9,027,174 |
| 2022-02-22 | 2022-02-18 | 0.860 | 10,956,749 | +20,000 | 0.16% | 9,422,804 |
| 2022-02-18 | 2022-02-16 | 0.850 | 10,936,749 | -60,000 | 0.16% | 9,296,237 |
| 2022-02-17 | 2022-02-15 | 0.840 | 10,996,749 | +5,000 | 0.16% | 9,237,269 |
| 2022-02-16 | 2022-02-14 | 0.840 | 10,991,749 | -50,000 | 0.16% | 9,233,069 |
| 2022-02-14 | 2022-02-10 | 0.870 | 11,041,749 | +74,000 | 0.16% | 9,606,322 |
| 2022-02-11 | 2022-02-09 | 0.830 | 10,967,749 | +60,000 | 0.16% | 9,103,232 |
| 2022-02-10 | 2022-02-08 | 0.820 | 10,907,749 | +23,000 | 0.16% | 8,944,354 |
| 2022-02-09 | 2022-02-07 | 0.850 | 10,884,749 | +82,000 | 0.16% | 9,252,037 |
| 2022-02-08 | 2022-02-04 | 0.880 | 10,802,749 | -10,000 | 0.15% | 9,506,419 |
| 2022-02-07 | 2022-01-31 | 0.880 | 10,812,749 | +33,000 | 0.15% | 9,515,219 |
| 2022-02-04 | 2022-01-27 | 0.880 | 10,779,749 | +278,000 | 0.15% | 9,486,179 |
| 2022-01-28 | 2022-01-26 | 0.920 | 10,501,749 | -114,000 | 0.15% | 9,661,609 |
| 2022-01-27 | 2022-01-25 | 0.940 | 10,615,749 | +50,000 | 0.15% | 9,978,804 |
| 2022-01-26 | 2022-01-24 | 0.960 | 10,565,749 | +50,000 | 0.15% | 10,143,119 |
| 2022-01-24 | 2022-01-20 | 1.020 | 10,515,749 | -66,000 | 0.15% | 10,726,064 |
| 2022-01-18 | 2022-01-14 | 0.890 | 10,581,749 | -126,000 | 0.15% | 9,417,757 |
| 2022-01-17 | 2022-01-13 | 0.850 | 10,707,749 | -34,000 | 0.15% | 9,101,587 |
| 2022-01-14 | 2022-01-12 | 0.910 | 10,741,749 | -51,000 | 0.15% | 9,774,992 |
| 2022-01-13 | 2022-01-11 | 0.880 | 10,792,749 | -140,000 | 0.15% | 9,497,619 |
| 2022-01-12 | 2022-01-10 | 0.870 | 10,932,749 | -33,000 | 0.16% | 9,511,492 |
| 2022-01-10 | 2022-01-06 | 0.810 | 10,965,749 | +21,000 | 0.16% | 8,882,257 |
| 2022-01-07 | 2022-01-05 | 0.810 | 10,944,749 | +55,000 | 0.16% | 8,865,247 |
| 2022-01-06 | 2022-01-04 | 0.830 | 10,889,749 | +184,000 | 0.16% | 9,038,492 |
| 2022-01-05 | 2022-01-03 | 0.780 | 10,705,749 | -15,000 | 0.15% | 8,350,484 |
| 2022-01-04 | 2021-12-31 | 0.780 | 10,720,749 | +300,000 | 0.15% | 8,362,184 |
| 2021-12-29 | 2021-12-24 | 0.820 | 10,420,749 | +30,000 | 0.15% | 8,545,014 |
| 2021-12-28 | 2021-12-22 | 0.840 | 10,390,749 | +26,000 | 0.15% | 8,728,229 |
| 2021-12-23 | 2021-12-21 | 0.820 | 10,364,749 | -43,000 | 0.15% | 8,499,094 |
| 2021-12-22 | 2021-12-20 | 0.790 | 10,407,749 | -586,000 | 0.15% | 8,222,122 |
| 2021-12-09 | 2021-12-07 | 0.920 | 10,993,749 | -22,000 | 0.16% | 10,114,249 |
| 2021-12-08 | 2021-12-06 | 0.910 | 11,015,749 | +35,000 | 0.16% | 10,024,332 |
| 2021-12-07 | 2021-12-03 | 0.930 | 10,980,749 | -79,000 | 0.16% | 10,212,097 |
| 2021-12-06 | 2021-12-02 | 1.020 | 11,059,749 | -2,000 | 0.16% | 11,280,944 |
| 2021-12-03 | 2021-12-01 | 1.010 | 11,061,749 | -4,000 | 0.16% | 11,172,366 |
| 2021-12-02 | 2021-11-30 | 1.060 | 11,065,749 | -113,000 | 0.16% | 11,729,694 |
| 2021-12-01 | 2021-11-29 | 1.030 | 11,178,749 | -34,000 | 0.16% | 11,514,111 |
| 2021-11-30 | 2021-11-26 | 1.120 | 11,212,749 | +16,000 | 0.16% | 12,558,279 |
| 2021-11-29 | 2021-11-25 | 1.150 | 11,196,749 | -1,490,000 | 0.16% | 12,876,261 |
| 2021-11-08 | 2021-11-04 | 1.010 | 12,686,749 | +3,497,000 | 0.18% | 12,813,616 |
| 2021-11-05 | 2021-11-03 | 1.190 | 9,189,749 | +147,000 | 0.13% | 10,935,801 |
| 2021-11-04 | 2021-11-02 | 1.060 | 9,042,749 | +20,000 | 0.13% | 9,585,314 |
| 2021-11-03 | 2021-11-01 | 1.150 | 9,022,749 | -573,000 | 0.13% | 10,376,161 |
| 2021-11-02 | 2021-10-29 | 1.200 | 9,595,749 | +9,000 | 0.14% | 11,514,899 |
| 2021-11-01 | 2021-10-28 | 1.190 | 9,586,749 | +517,000 | 0.14% | 11,408,231 |
| 2021-10-29 | 2021-10-27 | 1.460 | 9,069,749 | +60,000 | 0.13% | 13,241,834 |
| 2021-10-28 | 2021-10-26 | 1.500 | 9,009,749 | +60,000 | 0.13% | 13,514,624 |
| 2021-10-27 | 2021-10-25 | 1.470 | 8,949,749 | +278,000 | 0.13% | 13,156,131 |
| 2021-10-26 | 2021-10-22 | 1.660 | 8,671,749 | +100,000 | 0.12% | 14,395,103 |
| 2021-10-25 | 2021-10-21 | 1.700 | 8,571,749 | -54,000 | 0.12% | 14,571,973 |
| 2021-10-22 | 2021-10-20 | 1.650 | 8,625,749 | +602,000 | 0.12% | 14,232,486 |
| 2021-10-21 | 2021-10-19 | 1.690 | 8,023,749 | +136,000 | 0.11% | 13,560,136 |
| 2021-10-20 | 2021-10-18 | 1.770 | 7,887,749 | +248,000 | 0.11% | 13,961,316 |
| 2021-10-19 | 2021-10-15 | 1.730 | 7,639,749 | +252,000 | 0.11% | 13,216,766 |
| 2021-10-18 | 2021-10-12 | 1.880 | 7,387,749 | -103,000 | 0.11% | 13,888,968 |
| 2021-10-15 | 2021-10-11 | 1.840 | 7,490,749 | +31,000 | 0.11% | 13,782,978 |
| 2021-10-11 | 2021-10-07 | 1.840 | 7,459,749 | +511,000 | 0.11% | 13,725,938 |
| 2021-10-08 | 2021-10-06 | 1.990 | 6,948,749 | +11,000 | 0.10% | 13,828,011 |
| 2021-10-07 | 2021-10-05 | 1.960 | 6,937,749 | +109,000 | 0.10% | 13,597,988 |
| 2021-10-06 | 2021-10-04 | 2.190 | 6,828,749 | -40,000 | 0.10% | 14,954,960 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,868,749 | -31,000 | 0.10% | 14,767,810 |
| 2021-09-28 | 2021-09-24 | 2.020 | 6,899,749 | -200,000 | 0.10% | 13,937,493 |
| 2021-09-27 | 2021-09-23 | 2.040 | 7,099,749 | +5,000 | 0.10% | 14,483,488 |
| 2021-09-23 | 2021-09-20 | 1.820 | 7,094,749 | +327,000 | 0.10% | 12,912,443 |
| 2021-09-21 | 2021-09-17 | 2.000 | 6,767,749 | +10,000 | 0.10% | 13,535,498 |
| 2021-09-20 | 2021-09-16 | 2.030 | 6,757,749 | +65,000 | 0.10% | 13,718,230 |
| 2021-09-17 | 2021-09-15 | 2.150 | 6,692,749 | -39,000 | 0.10% | 14,389,410 |
| 2021-09-16 | 2021-09-14 | 2.200 | 6,731,749 | +24,000 | 0.10% | 14,809,848 |
| 2021-09-14 | 2021-09-10 | 2.400 | 6,707,749 | +212,000 | 0.10% | 16,098,598 |
| 2021-09-13 | 2021-09-09 | 2.320 | 6,495,749 | -4,000 | 0.09% | 15,070,138 |
| 2021-09-10 | 2021-09-08 | 2.400 | 6,499,749 | -53,000 | 0.09% | 15,599,398 |
| 2021-09-09 | 2021-09-07 | 2.430 | 6,552,749 | +5,000 | 0.09% | 15,923,180 |
| 2021-09-08 | 2021-09-06 | 2.470 | 6,547,749 | -37,000 | 0.09% | 16,172,940 |
| 2021-09-07 | 2021-09-03 | 2.570 | 6,584,749 | -63,000 | 0.09% | 16,922,805 |
| 2021-09-06 | 2021-09-02 | 2.600 | 6,647,749 | +50,000 | 0.09% | 17,284,147 |
| 2021-09-02 | 2021-08-31 | 2.590 | 6,597,749 | -10,000 | 0.09% | 17,088,170 |
| 2021-09-01 | 2021-08-30 | 2.640 | 6,607,749 | +70,000 | 0.09% | 17,444,457 |
| 2021-08-31 | 2021-08-27 | 2.570 | 6,537,749 | +6,000 | 0.09% | 16,802,015 |
| 2021-08-30 | 2021-08-26 | 2.500 | 6,531,749 | -218,000 | 0.09% | 16,329,372 |
| 2021-08-23 | 2021-08-19 | 2.290 | 6,749,749 | +30,000 | 0.10% | 15,456,925 |
| 2021-08-20 | 2021-08-18 | 2.380 | 6,719,749 | -60,000 | 0.10% | 15,993,003 |
| 2021-08-19 | 2021-08-17 | 2.360 | 6,779,749 | +87,000 | 0.10% | 16,000,208 |
| 2021-08-18 | 2021-08-16 | 2.410 | 6,692,749 | +32,000 | 0.10% | 16,129,525 |
| 2021-08-17 | 2021-08-13 | 2.430 | 6,660,749 | -10,000 | 0.09% | 16,185,620 |
| 2021-08-12 | 2021-08-10 | 2.420 | 6,670,749 | +200,000 | 0.10% | 16,143,213 |
| 2021-08-11 | 2021-08-09 | 2.380 | 6,470,749 | +180,000 | 0.09% | 15,400,383 |
| 2021-08-10 | 2021-08-06 | 2.330 | 6,290,749 | -80,000 | 0.09% | 14,657,445 |
| 2021-08-09 | 2021-08-05 | 2.250 | 6,370,749 | +65,000 | 0.09% | 14,334,185 |
| 2021-08-06 | 2021-08-04 | 2.260 | 6,305,749 | -3,000 | 0.09% | 14,250,993 |
| 2021-08-05 | 2021-08-03 | 2.280 | 6,308,749 | +10,000 | 0.09% | 14,383,948 |
| 2021-08-04 | 2021-08-02 | 2.240 | 6,298,749 | -76,000 | 0.09% | 14,109,198 |
| 2021-08-03 | 2021-07-30 | 2.110 | 6,374,749 | +114,000 | 0.09% | 13,450,720 |
| 2021-07-30 | 2021-07-28 | 2.130 | 6,260,749 | -23,000 | 0.09% | 13,335,395 |
| 2021-07-29 | 2021-07-27 | 2.050 | 6,283,749 | +38,000 | 0.09% | 12,881,685 |
| 2021-07-28 | 2021-07-26 | 2.240 | 6,245,749 | +40,000 | 0.09% | 13,990,478 |
| 2021-07-27 | 2021-07-23 | 2.360 | 6,205,749 | -694,000 | 0.09% | 14,645,568 |
| 2021-07-26 | 2021-07-22 | 2.440 | 6,899,749 | -19,000 | 0.10% | 16,835,388 |
| 2021-07-23 | 2021-07-21 | 2.330 | 6,918,749 | -3,000 | 0.10% | 16,120,685 |
| 2021-07-22 | 2021-07-20 | 2.390 | 6,921,749 | -4,000 | 0.10% | 16,542,980 |
| 2021-07-21 | 2021-07-19 | 2.430 | 6,925,749 | +25,000 | 0.10% | 16,829,570 |
| 2021-07-19 | 2021-07-15 | 2.620 | 6,900,749 | +5,000 | 0.10% | 18,079,962 |
| 2021-07-16 | 2021-07-14 | 2.580 | 6,895,749 | +8,000 | 0.10% | 17,791,032 |
| 2021-07-15 | 2021-07-13 | 2.670 | 6,887,749 | +69,000 | 0.10% | 18,390,290 |
| 2021-07-14 | 2021-07-12 | 2.620 | 6,818,749 | +40,000 | 0.10% | 17,865,122 |
| 2021-07-09 | 2021-07-07 | 2.760 | 6,778,749 | +35,000 | 0.10% | 18,709,347 |
| 2021-07-08 | 2021-07-06 | 2.800 | 6,743,749 | +12,000 | 0.10% | 18,882,497 |
| 2021-07-07 | 2021-07-05 | 2.840 | 6,731,749 | +35,000 | 0.10% | 19,118,167 |
| 2021-07-06 | 2021-07-02 | 2.910 | 6,696,749 | +40,000 | 0.10% | 19,487,540 |
| 2021-07-05 | 2021-06-30 | 2.940 | 6,656,749 | +4,000 | 0.09% | 19,570,842 |
| 2021-07-02 | 2021-06-29 | 2.990 | 6,652,749 | -20,000 | 0.09% | 19,891,720 |
| 2021-06-30 | 2021-06-28 | 2.990 | 6,672,749 | +30,000 | 0.10% | 19,951,520 |
| 2021-06-25 | 2021-06-23 | 3.000 | 6,642,749 | +70,000 | 0.09% | 19,928,247 |
| 2021-06-24 | 2021-06-22 | 3.000 | 6,572,749 | +10,000 | 0.09% | 19,718,247 |
| 2021-06-22 | 2021-06-18 | 3.316 | 6,562,749 | +250,180 | 0.09% | 21,761,558 |
| 2021-06-21 | 2021-06-17 | 3.389 | 6,312,569 | +43,291 | 0.09% | 21,391,303 |
| 2021-06-16 | 2021-06-11 | 3.430 | 6,269,278 | +51,950 | 0.09% | 21,505,273 |
| 2021-06-11 | 2021-06-09 | 3.503 | 6,217,328 | +38,481 | 0.09% | 21,779,464 |
| 2021-06-10 | 2021-06-08 | 3.503 | 6,178,847 | +36,557 | 0.09% | 21,644,664 |
| 2021-06-09 | 2021-06-07 | 3.472 | 6,142,290 | +48,101 | 0.09% | 21,325,061 |
| 2021-06-08 | 2021-06-04 | 3.503 | 6,094,189 | +102,937 | 0.09% | 21,348,104 |
| 2021-06-03 | 2021-06-01 | 3.669 | 5,991,252 | +34,633 | 0.09% | 21,983,953 |
| 2021-06-01 | 2021-05-28 | 3.701 | 5,956,619 | +5,772 | 0.09% | 22,042,625 |
| 2021-05-31 | 2021-05-27 | 3.867 | 5,950,847 | -15,393 | 0.09% | 23,010,986 |
| 2021-05-28 | 2021-05-26 | 3.867 | 5,966,240 | -25,974 | 0.09% | 23,070,508 |
| 2021-05-27 | 2021-05-25 | 3.784 | 5,992,214 | -9,620 | 0.09% | 22,672,645 |
| 2021-05-24 | 2021-05-20 | 3.721 | 6,001,834 | -1,925 | 0.09% | 22,334,720 |
| 2021-05-21 | 2021-05-18 | 3.721 | 6,003,759 | -29,822 | 0.09% | 22,341,883 |
| 2021-05-17 | 2021-05-13 | 3.628 | 6,033,581 | +19,240 | 0.09% | 21,888,403 |
| 2021-05-14 | 2021-05-12 | 3.680 | 6,014,341 | -22,126 | 0.09% | 22,131,192 |
| 2021-05-13 | 2021-05-11 | 3.628 | 6,036,467 | -16,355 | 0.09% | 21,898,873 |
| 2021-05-12 | 2021-05-10 | 3.597 | 6,052,822 | -11,544 | 0.09% | 21,769,452 |
| 2021-05-11 | 2021-05-07 | 3.607 | 6,064,366 | +13,468 | 0.09% | 21,874,009 |
| 2021-05-10 | 2021-05-06 | 3.545 | 6,050,898 | +7,696 | 0.09% | 21,448,045 |
| 2021-05-07 | 2021-05-05 | 3.513 | 6,043,202 | +310,939 | 0.09% | 21,232,313 |
| 2021-05-06 | 2021-05-04 | 3.524 | 5,732,263 | -13,469 | 0.10% | 20,199,439 |
| 2021-05-05 | 2021-05-03 | 3.482 | 5,745,732 | -75,038 | 0.10% | 20,008,000 |
| 2021-05-04 | 2021-04-30 | 3.513 | 5,820,770 | +61,570 | 0.10% | 20,450,816 |
| 2021-05-03 | 2021-04-29 | 3.576 | 5,759,200 | +8,658 | 0.10% | 20,593,687 |
| 2021-04-30 | 2021-04-28 | 3.555 | 5,750,542 | +28,861 | 0.10% | 20,443,177 |
| 2021-04-29 | 2021-04-27 | 3.586 | 5,721,681 | -36,557 | 0.10% | 20,519,002 |
| 2021-04-28 | 2021-04-26 | 3.628 | 5,758,238 | +12,506 | 0.10% | 20,889,524 |
| 2021-04-27 | 2021-04-23 | 3.545 | 5,745,732 | +20,203 | 0.10% | 20,366,352 |
| 2021-04-26 | 2021-04-22 | 3.461 | 5,725,529 | +97,164 | 0.10% | 19,818,617 |
| 2021-04-23 | 2021-04-21 | 3.576 | 5,628,365 | +146,228 | 0.10% | 20,125,848 |
| 2021-04-22 | 2021-04-20 | 3.669 | 5,482,137 | +63,494 | 0.09% | 20,115,836 |
| 2021-04-21 | 2021-04-19 | 3.836 | 5,418,643 | -80,810 | 0.09% | 20,784,061 |
| 2021-04-16 | 2021-04-14 | 3.940 | 5,499,453 | -28,861 | 0.09% | 21,665,674 |
| 2021-04-12 | 2021-04-08 | 4.023 | 5,528,314 | -47,139 | 0.09% | 22,239,098 |
| 2021-04-09 | 2021-04-07 | 4.075 | 5,575,453 | +192,405 | 0.09% | 22,718,504 |
| 2021-04-08 | 2021-04-01 | 3.971 | 5,383,048 | +58,683 | 0.09% | 21,374,950 |
| 2021-04-07 | 2021-03-31 | 4.111 | 5,324,365 | -23,088 | 0.09% | 21,886,711 |
| 2021-04-01 | 2021-03-30 | 4.025 | 5,347,453 | +160,528 | 0.09% | 21,523,668 |
| 2021-03-31 | 2021-03-29 | 3.897 | 5,186,925 | +4,670 | 0.09% | 20,211,233 |
| 2021-03-30 | 2021-03-26 | 3.939 | 5,182,255 | +309,205 | 0.09% | 20,414,938 |
| 2021-03-26 | 2021-03-24 | 4.271 | 4,873,050 | +7,474 | 0.09% | 20,813,984 |
| 2021-03-25 | 2021-03-23 | 4.496 | 4,865,576 | -607,201 | 0.08% | 21,875,854 |
| 2021-03-23 | 2021-03-19 | 4.410 | 5,472,777 | +653,908 | 0.10% | 24,137,174 |
| 2021-03-22 | 2021-03-18 | 4.443 | 4,818,869 | +9,342 | 0.08% | 21,407,930 |
| 2021-03-19 | 2021-03-17 | 4.378 | 4,809,527 | -56,049 | 0.08% | 21,057,516 |
| 2021-03-18 | 2021-03-16 | 4.357 | 4,865,576 | +28,024 | 0.08% | 21,198,744 |
| 2021-03-17 | 2021-03-15 | 4.282 | 4,837,552 | +56,049 | 0.08% | 20,714,149 |
| 2021-03-16 | 2021-03-12 | 4.421 | 4,781,503 | -56,049 | 0.08% | 21,139,560 |
| 2021-03-15 | 2021-03-11 | 4.410 | 4,837,552 | -131,716 | 0.08% | 21,335,573 |
| 2021-03-12 | 2021-03-10 | 4.282 | 4,969,268 | +56,050 | 0.09% | 21,278,150 |
| 2021-03-08 | 2021-03-04 | 4.560 | 4,913,218 | -233,539 | 0.09% | 22,405,626 |
| 2021-03-05 | 2021-03-03 | 4.614 | 5,146,757 | -79,403 | 0.09% | 23,746,105 |
| 2021-03-04 | 2021-03-02 | 4.464 | 5,226,160 | -4,671 | 0.09% | 23,329,220 |
| 2021-03-03 | 2021-03-01 | 4.443 | 5,230,831 | +6,539 | 0.09% | 23,238,080 |
| 2021-03-02 | 2021-02-26 | 4.303 | 5,224,292 | -110,230 | 0.09% | 22,482,000 |
| 2021-03-01 | 2021-02-25 | 4.325 | 5,334,522 | -54,181 | 0.09% | 23,070,570 |
| 2021-02-26 | 2021-02-24 | 3.950 | 5,388,703 | -141,991 | 0.09% | 21,285,903 |
| 2021-02-25 | 2021-02-23 | 4.111 | 5,530,694 | -317,613 | 0.10% | 22,734,861 |
| 2021-02-22 | 2021-02-18 | 3.993 | 5,848,307 | -39,234 | 0.10% | 23,351,805 |
| 2021-02-17 | 2021-02-11 | 3.972 | 5,887,541 | +38,300 | 0.10% | 23,382,412 |
| 2021-02-16 | 2021-02-09 | 3.972 | 5,849,241 | +125,177 | 0.10% | 23,230,303 |
| 2021-02-10 | 2021-02-08 | 3.961 | 5,724,064 | -18,683 | 0.10% | 22,671,887 |
| 2021-02-08 | 2021-02-04 | 3.907 | 5,742,747 | +29,893 | 0.10% | 22,438,509 |
| 2021-02-05 | 2021-02-03 | 4.025 | 5,712,854 | -4,671 | 0.10% | 22,994,418 |
| 2021-02-04 | 2021-02-02 | 3.939 | 5,717,525 | +6,539 | 0.10% | 22,523,576 |
| 2021-02-03 | 2021-02-01 | 3.822 | 5,710,986 | -9,341 | 0.10% | 21,825,327 |
| 2021-02-02 | 2021-01-29 | 3.843 | 5,720,327 | +40,168 | 0.10% | 21,983,496 |
| 2021-02-01 | 2021-01-28 | 3.907 | 5,680,159 | +4,671 | 0.10% | 22,193,961 |
| 2021-01-29 | 2021-01-27 | 4.036 | 5,675,488 | +86,876 | 0.10% | 22,904,774 |
| 2021-01-28 | 2021-01-26 | 4.079 | 5,588,612 | +26,157 | 0.10% | 22,793,467 |
| 2021-01-27 | 2021-01-25 | 4.207 | 5,562,455 | -28,025 | 0.10% | 23,401,329 |
| 2021-01-26 | 2021-01-22 | 4.400 | 5,590,480 | -30,827 | 0.10% | 24,596,447 |
| 2021-01-25 | 2021-01-21 | 4.635 | 5,621,307 | -99,955 | 0.10% | 26,055,935 |
| 2021-01-22 | 2021-01-20 | 4.517 | 5,721,262 | +14,947 | 0.10% | 25,845,548 |
| 2021-01-21 | 2021-01-19 | 4.517 | 5,706,315 | -83,140 | 0.10% | 25,778,026 |
| 2021-01-20 | 2021-01-18 | 4.207 | 5,789,455 | -9,341 | 0.10% | 24,356,321 |
| 2021-01-19 | 2021-01-15 | 4.100 | 5,798,796 | +18,683 | 0.10% | 23,774,865 |
| 2021-01-15 | 2021-01-13 | 4.153 | 5,780,113 | +18,683 | 0.10% | 24,007,642 |
| 2021-01-14 | 2021-01-12 | 4.261 | 5,761,430 | -12,144 | 0.10% | 24,546,796 |
| 2021-01-13 | 2021-01-11 | 4.218 | 5,773,574 | -21,486 | 0.10% | 24,351,315 |
| 2021-01-12 | 2021-01-08 | 4.111 | 5,795,060 | +9,342 | 0.10% | 23,821,583 |
| 2021-01-11 | 2021-01-07 | 4.079 | 5,785,718 | +33,629 | 0.10% | 23,597,375 |
| 2021-01-06 | 2021-01-04 | 3.939 | 5,752,089 | -10,275 | 0.10% | 22,659,737 |
| 2021-01-05 | 2020-12-31 | 4.100 | 5,762,364 | -9,342 | 0.10% | 23,625,495 |
| 2020-12-30 | 2020-12-28 | 3.907 | 5,771,706 | +26,156 | 0.10% | 22,551,660 |
| 2020-12-23 | 2020-12-21 | 4.068 | 5,745,550 | +28,959 | 0.10% | 23,372,042 |
| 2020-12-22 | 2020-12-18 | 4.132 | 5,716,591 | +2,803 | 0.10% | 23,621,414 |
| 2020-12-18 | 2020-12-16 | 4.207 | 5,713,788 | -46,708 | 0.10% | 24,037,989 |
| 2020-12-17 | 2020-12-15 | 4.057 | 5,760,496 | +9,341 | 0.10% | 23,371,175 |
| 2020-12-16 | 2020-12-14 | 4.100 | 5,751,155 | -7,473 | 0.10% | 23,579,539 |
| 2020-12-14 | 2020-12-10 | 4.057 | 5,758,628 | +25,222 | 0.10% | 23,363,596 |
| 2020-12-11 | 2020-12-09 | 4.068 | 5,733,406 | +76,601 | 0.10% | 23,322,642 |
| 2020-12-10 | 2020-12-08 | 4.164 | 5,656,805 | +7,473 | 0.10% | 23,556,039 |
| 2020-12-09 | 2020-12-07 | 4.207 | 5,649,332 | +15,881 | 0.10% | 23,766,822 |
| 2020-12-07 | 2020-12-03 | 4.389 | 5,633,451 | -18,683 | 0.10% | 24,725,201 |
| 2020-12-04 | 2020-12-02 | 4.400 | 5,652,134 | -23,354 | 0.10% | 24,867,706 |
| 2020-12-03 | 2020-12-01 | 4.346 | 5,675,488 | +934 | 0.10% | 24,666,680 |
| 2020-12-02 | 2020-11-30 | 4.368 | 5,674,554 | +7,473 | 0.10% | 24,784,111 |
| 2020-12-01 | 2020-11-27 | 4.411 | 5,667,081 | -168,147 | 0.10% | 24,995,479 |
| 2020-11-30 | 2020-11-26 | 4.130 | 5,835,228 | +42,801 | 0.10% | 24,101,015 |
| 2020-11-27 | 2020-11-25 | 4.012 | 5,792,427 | +18,546 | 0.10% | 23,237,117 |
| 2020-11-26 | 2020-11-24 | 4.022 | 5,773,881 | -927 | 0.10% | 23,224,982 |
| 2020-11-25 | 2020-11-23 | 4.066 | 5,774,808 | -4,637 | 0.10% | 23,477,813 |
| 2020-11-24 | 2020-11-20 | 4.098 | 5,779,445 | +50,074 | 0.10% | 23,683,641 |
| 2020-11-23 | 2020-11-19 | 4.184 | 5,729,371 | +12,983 | 0.10% | 23,972,725 |
| 2020-11-19 | 2020-11-17 | 4.206 | 5,716,388 | -66,766 | 0.10% | 24,041,692 |
| 2020-11-18 | 2020-11-16 | 4.119 | 5,783,154 | +64,911 | 0.10% | 23,823,571 |
| 2020-11-17 | 2020-11-13 | 4.163 | 5,718,243 | -1,251,858 | 0.10% | 23,802,833 |
| 2020-11-13 | 2020-11-11 | 4.206 | 6,970,101 | -37,092 | 0.12% | 29,314,495 |
| 2020-11-12 | 2020-11-10 | 4.119 | 7,007,193 | -18,546 | 0.12% | 28,865,971 |
| 2020-11-11 | 2020-11-09 | 4.119 | 7,025,739 | +46,365 | 0.12% | 28,942,371 |
| 2020-11-10 | 2020-11-06 | 4.119 | 6,979,374 | -48,220 | 0.12% | 28,751,371 |
| 2020-11-09 | 2020-11-05 | 4.173 | 7,027,594 | -35,237 | 0.12% | 29,328,940 |
| 2020-11-05 | 2020-11-03 | 4.001 | 7,062,831 | -9,273 | 0.12% | 28,257,352 |
| 2020-11-04 | 2020-11-02 | 3.925 | 7,072,104 | -37,092 | 0.12% | 27,760,594 |
| 2020-11-03 | 2020-10-30 | 3.882 | 7,109,196 | +32,455 | 0.13% | 27,599,532 |
| 2020-11-02 | 2020-10-29 | 3.969 | 7,076,741 | +18,546 | 0.12% | 28,084,057 |
| 2020-10-30 | 2020-10-28 | 3.850 | 7,058,195 | +18,546 | 0.12% | 27,173,188 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,039,649 | +68,621 | 0.12% | 28,316,435 |
| 2020-10-23 | 2020-10-21 | 4.119 | 6,971,028 | -184,533 | 0.12% | 28,716,990 |
| 2020-10-22 | 2020-10-20 | 4.249 | 7,155,561 | +4,636 | 0.13% | 30,403,154 |
| 2020-10-21 | 2020-10-19 | 4.217 | 7,150,925 | +199,370 | 0.13% | 30,152,110 |
| 2020-10-19 | 2020-10-15 | 4.314 | 6,951,555 | +20,401 | 0.12% | 29,986,148 |
| 2020-10-16 | 2020-10-14 | 4.378 | 6,931,154 | +124,258 | 0.12% | 30,346,619 |
| 2020-10-15 | 2020-10-12 | 4.486 | 6,806,896 | -18,546 | 0.12% | 30,536,635 |
| 2020-10-14 | 2020-10-09 | 4.346 | 6,825,442 | +9,273 | 0.12% | 29,662,965 |
| 2020-10-12 | 2020-10-08 | 4.421 | 6,816,169 | -9,273 | 0.12% | 30,137,203 |
| 2020-10-09 | 2020-10-07 | 4.346 | 6,825,442 | +46,365 | 0.12% | 29,662,965 |
| 2020-10-07 | 2020-10-05 | 4.270 | 6,779,077 | -6,491 | 0.12% | 28,949,728 |
| 2020-10-06 | 2020-09-30 | 4.260 | 6,785,568 | +9,273 | 0.12% | 28,904,272 |
| 2020-09-30 | 2020-09-28 | 4.368 | 6,776,295 | -11,127 | 0.12% | 29,595,526 |
| 2020-09-29 | 2020-09-25 | 4.152 | 6,787,422 | -11,128 | 0.12% | 28,180,216 |
| 2020-09-28 | 2020-09-24 | 4.389 | 6,798,550 | -9,273 | 0.12% | 29,839,355 |
| 2020-09-25 | 2020-09-23 | 4.583 | 6,807,823 | -20,401 | 0.12% | 31,201,532 |
| 2020-09-24 | 2020-09-22 | 4.637 | 6,828,224 | +9,273 | 0.12% | 31,663,210 |
| 2020-09-23 | 2020-09-21 | 4.680 | 6,818,951 | +1,855 | 0.12% | 31,914,352 |
| 2020-09-22 | 2020-09-18 | 4.820 | 6,817,096 | -9,273 | 0.12% | 32,861,370 |
| 2020-09-21 | 2020-09-17 | 4.637 | 6,826,369 | +18,546 | 0.12% | 31,654,609 |
| 2020-09-18 | 2020-09-16 | 4.756 | 6,807,823 | +410,795 | 0.12% | 32,376,178 |
| 2020-09-17 | 2020-09-15 | 4.745 | 6,397,028 | -3,709 | 0.11% | 30,353,562 |
| 2020-09-16 | 2020-09-14 | 4.626 | 6,400,737 | +278,190 | 0.11% | 29,611,882 |
| 2020-09-15 | 2020-09-11 | 4.594 | 6,122,547 | -21,328 | 0.11% | 28,126,809 |
| 2020-09-14 | 2020-09-10 | 4.616 | 6,143,875 | +38,947 | 0.11% | 28,357,300 |
| 2020-09-11 | 2020-09-09 | 4.411 | 6,104,928 | -13,910 | 0.11% | 26,926,666 |
| 2020-09-10 | 2020-09-08 | 4.508 | 6,118,838 | +727,933 | 0.11% | 27,581,887 |
| 2020-09-09 | 2020-09-07 | 4.626 | 5,390,905 | +27,819 | 0.09% | 24,940,072 |
| 2020-09-08 | 2020-09-04 | 4.594 | 5,363,086 | -36,165 | 0.09% | 24,637,866 |
| 2020-09-07 | 2020-09-03 | 4.378 | 5,399,251 | -12,055 | 0.10% | 23,639,500 |
| 2020-09-04 | 2020-09-02 | 4.260 | 5,411,306 | +5,564 | 0.10% | 23,050,371 |
| 2020-09-03 | 2020-09-01 | 4.227 | 5,405,742 | -10,201 | 0.10% | 22,851,784 |
| 2020-09-02 | 2020-08-31 | 4.206 | 5,415,943 | -229,043 | 0.10% | 22,778,096 |
| 2020-09-01 | 2020-08-28 | 4.281 | 5,644,986 | -468,288 | 0.10% | 24,167,521 |
| 2020-08-31 | 2020-08-27 | 4.130 | 6,113,274 | -27,819 | 0.11% | 25,249,418 |
| 2020-08-27 | 2020-08-25 | 4.292 | 6,141,093 | +6,491 | 0.11% | 26,357,698 |
| 2020-08-25 | 2020-08-21 | 4.389 | 6,134,602 | -46,365 | 0.11% | 26,925,237 |
| 2020-08-21 | 2020-08-19 | 4.314 | 6,180,967 | +5,564 | 0.11% | 26,662,149 |
| 2020-08-20 | 2020-08-18 | 4.260 | 6,175,403 | +74,184 | 0.11% | 26,305,171 |
| 2020-08-19 | 2020-08-17 | 4.324 | 6,101,219 | -1,854 | 0.11% | 26,383,944 |
| 2020-08-18 | 2020-08-14 | 4.314 | 6,103,073 | +27,819 | 0.11% | 26,326,146 |
| 2020-08-17 | 2020-08-13 | 4.314 | 6,075,254 | +184,533 | 0.11% | 26,206,146 |
| 2020-08-13 | 2020-08-11 | 4.303 | 5,890,721 | -512,798 | 0.10% | 25,346,622 |
| 2020-08-12 | 2020-08-10 | 3.990 | 6,403,519 | -9,273 | 0.11% | 25,550,486 |
| 2020-08-11 | 2020-08-07 | 4.098 | 6,412,792 | -167,842 | 0.11% | 26,279,039 |
| 2020-08-10 | 2020-08-06 | 3.904 | 6,580,634 | -7,418 | 0.12% | 25,689,464 |
| 2020-08-07 | 2020-08-05 | 3.807 | 6,588,052 | -78,821 | 0.12% | 25,079,014 |
| 2020-08-06 | 2020-08-04 | 3.731 | 6,666,873 | +131,677 | 0.12% | 24,875,797 |
| 2020-08-05 | 2020-08-03 | 3.667 | 6,535,196 | -25,037 | 0.12% | 23,961,625 |
| 2020-08-04 | 2020-07-31 | 3.710 | 6,560,233 | -92,731 | 0.12% | 24,336,406 |
| 2020-07-28 | 2020-07-24 | 3.591 | 6,652,964 | +928 | 0.12% | 23,891,210 |
| 2020-07-27 | 2020-07-23 | 3.731 | 6,652,036 | -18,546 | 0.12% | 24,820,437 |
| 2020-07-24 | 2020-07-22 | 3.559 | 6,670,582 | -463,651 | 0.12% | 23,738,671 |
| 2020-07-23 | 2020-07-21 | 3.720 | 7,134,233 | +21,328 | 0.13% | 26,542,701 |
| 2020-07-22 | 2020-07-20 | 3.774 | 7,112,905 | -50,075 | 0.13% | 26,846,878 |
| 2020-07-21 | 2020-07-17 | 3.494 | 7,162,980 | +6,491 | 0.13% | 25,027,501 |
| 2020-07-20 | 2020-07-16 | 3.559 | 7,156,489 | -445,105 | 0.13% | 25,467,873 |
| 2020-07-17 | 2020-07-15 | 3.720 | 7,601,594 | -1,854 | 0.13% | 28,281,504 |
| 2020-07-15 | 2020-07-13 | 3.936 | 7,603,448 | -4,637 | 0.13% | 29,928,309 |
| 2020-07-13 | 2020-07-09 | 4.012 | 7,608,085 | -64,911 | 0.13% | 30,520,878 |
| 2020-07-10 | 2020-07-08 | 4.076 | 7,672,996 | -10,200 | 0.14% | 31,277,750 |
| 2020-07-09 | 2020-07-07 | 4.044 | 7,683,196 | -75,112 | 0.14% | 31,070,763 |
| 2020-07-08 | 2020-07-06 | 3.969 | 7,758,308 | -76,966 | 0.14% | 30,788,857 |
| 2020-07-07 | 2020-07-03 | 3.569 | 7,835,274 | +120,549 | 0.14% | 27,967,968 |
| 2020-07-06 | 2020-07-02 | 3.505 | 7,714,725 | -14,836 | 0.14% | 27,038,497 |
| 2020-07-03 | 2020-06-30 | 3.149 | 7,729,561 | +46,365 | 0.14% | 24,339,767 |
| 2020-06-29 | 2020-06-24 | 3.235 | 7,683,196 | -5,564 | 0.14% | 24,856,610 |
| 2020-06-26 | 2020-06-23 | 3.300 | 7,688,760 | -46,365 | 0.14% | 25,372,103 |
| 2020-06-24 | 2020-06-22 | 3.300 | 7,735,125 | +9,273 | 0.14% | 25,525,102 |
| 2020-06-23 | 2020-06-19 | 3.627 | 7,725,852 | +37,092 | 0.14% | 28,020,329 |
| 2020-06-22 | 2020-06-18 | 3.593 | 7,688,760 | +235,851 | 0.14% | 27,629,185 |
| 2020-06-19 | 2020-06-17 | 3.549 | 7,452,909 | -31,460 | 0.14% | 26,450,005 |
| 2020-06-15 | 2020-06-11 | 3.527 | 7,484,369 | +5,394 | 0.14% | 26,395,124 |
| 2020-06-12 | 2020-06-10 | 3.627 | 7,478,975 | +10,786 | 0.14% | 27,124,949 |
| 2020-06-11 | 2020-06-09 | 3.649 | 7,468,189 | -53,932 | 0.14% | 27,252,001 |
| 2020-06-10 | 2020-06-08 | 3.682 | 7,522,121 | +53,932 | 0.14% | 27,699,859 |
| 2020-06-08 | 2020-06-04 | 3.549 | 7,468,189 | -36,853 | 0.14% | 26,504,232 |
| 2020-06-05 | 2020-06-03 | 3.482 | 7,505,042 | -94,380 | 0.14% | 26,134,050 |
| 2020-06-04 | 2020-06-02 | 3.460 | 7,599,422 | -8,989 | 0.14% | 26,293,609 |
| 2020-06-01 | 2020-05-28 | 3.148 | 7,608,411 | +64,718 | 0.14% | 23,954,640 |
| 2020-05-29 | 2020-05-27 | 3.182 | 7,543,693 | +89,886 | 0.14% | 24,002,655 |
| 2020-05-27 | 2020-05-25 | 3.204 | 7,453,807 | -13,483 | 0.14% | 23,882,505 |
| 2020-05-26 | 2020-05-22 | 3.160 | 7,467,290 | +94,380 | 0.14% | 23,593,404 |
| 2020-05-22 | 2020-05-20 | 3.293 | 7,372,910 | -1,798 | 0.13% | 24,279,509 |
| 2020-05-21 | 2020-05-19 | 3.371 | 7,374,708 | +17,977 | 0.13% | 24,859,747 |
| 2020-05-19 | 2020-05-15 | 3.404 | 7,356,731 | -30,561 | 0.13% | 25,044,684 |
| 2020-05-18 | 2020-05-14 | 3.449 | 7,387,292 | -8,989 | 0.13% | 25,477,465 |
| 2020-05-15 | 2020-05-13 | 3.493 | 7,396,281 | -53,931 | 0.13% | 25,837,608 |
| 2020-05-14 | 2020-05-12 | 3.404 | 7,450,212 | -89,886 | 0.14% | 25,362,923 |
| 2020-05-13 | 2020-05-11 | 3.415 | 7,540,098 | -103,368 | 0.14% | 25,752,809 |
| 2020-05-12 | 2020-05-08 | 3.326 | 7,643,466 | -83,594 | 0.14% | 25,425,575 |
| 2020-05-08 | 2020-05-06 | 3.171 | 7,727,060 | +120,447 | 0.14% | 24,500,130 |
| 2020-05-07 | 2020-05-05 | 3.059 | 7,606,613 | +44,943 | 0.14% | 23,271,976 |
| 2020-05-06 | 2020-05-04 | 3.082 | 7,561,670 | +106,964 | 0.14% | 23,302,727 |
| 2020-05-05 | 2020-04-29 | 3.293 | 7,454,706 | -341,566 | 0.14% | 24,548,869 |
| 2020-05-04 | 2020-04-28 | 3.215 | 7,796,272 | +89,886 | 0.14% | 25,066,522 |
| 2020-04-29 | 2020-04-27 | 3.260 | 7,706,386 | +89,885 | 0.14% | 25,120,462 |
| 2020-04-28 | 2020-04-24 | 3.171 | 7,616,501 | +7,191 | 0.14% | 24,149,582 |
| 2020-04-24 | 2020-04-22 | 3.237 | 7,609,310 | +8,989 | 0.14% | 24,634,713 |
| 2020-04-23 | 2020-04-21 | 3.271 | 7,600,321 | -7,191 | 0.14% | 24,859,278 |
| 2020-04-21 | 2020-04-17 | 3.349 | 7,607,512 | -91,683 | 0.14% | 25,475,246 |
| 2020-04-20 | 2020-04-16 | 3.260 | 7,699,195 | +5,393 | 0.14% | 25,097,022 |
| 2020-04-15 | 2020-04-09 | 3.338 | 7,693,802 | -76,403 | 0.14% | 25,678,610 |
| 2020-04-09 | 2020-04-07 | 3.338 | 7,770,205 | -53,033 | 0.14% | 25,933,610 |
| 2020-04-08 | 2020-04-06 | 3.171 | 7,823,238 | +899 | 0.14% | 24,805,081 |
| 2020-04-03 | 2020-04-01 | 3.093 | 7,822,339 | +3,595 | 0.14% | 24,193,053 |
| 2020-04-02 | 2020-03-31 | 3.193 | 7,818,744 | -170,782 | 0.14% | 24,964,803 |
| 2020-04-01 | 2020-03-30 | 3.037 | 7,989,526 | +49,437 | 0.15% | 24,265,705 |
| 2020-03-31 | 2020-03-27 | 3.004 | 7,940,089 | -4,495 | 0.14% | 23,850,549 |
| 2020-03-27 | 2020-03-25 | 2.881 | 7,944,584 | +30,562 | 0.14% | 22,891,812 |
| 2020-03-26 | 2020-03-24 | 2.648 | 7,914,022 | +18,876 | 0.14% | 20,954,797 |
| 2020-03-24 | 2020-03-20 | 2.659 | 7,895,146 | +10,786 | 0.14% | 20,992,652 |
| 2020-03-23 | 2020-03-19 | 2.503 | 7,884,360 | +90,785 | 0.14% | 19,735,958 |
| 2020-03-20 | 2020-03-18 | 2.715 | 7,793,575 | +8,089 | 0.14% | 21,156,109 |
| 2020-03-19 | 2020-03-17 | 2.915 | 7,785,486 | +44,943 | 0.14% | 22,693,228 |
| 2020-03-18 | 2020-03-16 | 3.037 | 7,740,543 | -44,943 | 0.14% | 23,509,496 |
| 2020-03-17 | 2020-03-13 | 3.271 | 7,785,486 | +197,749 | 0.14% | 25,464,919 |
| 2020-03-16 | 2020-03-12 | 3.349 | 7,587,737 | +204,040 | 0.14% | 25,409,026 |
| 2020-03-13 | 2020-03-11 | 3.527 | 7,383,697 | +8,989 | 0.13% | 26,040,084 |
| 2020-03-12 | 2020-03-10 | 3.605 | 7,374,708 | +638,189 | 0.13% | 26,582,700 |
| 2020-03-11 | 2020-03-09 | 3.582 | 6,736,519 | +2,696 | 0.12% | 24,132,408 |
| 2020-03-10 | 2020-03-06 | 3.894 | 6,733,823 | -17,977 | 0.12% | 26,220,381 |
| 2020-03-06 | 2020-03-04 | 4.016 | 6,751,800 | +719,086 | 0.12% | 27,116,649 |
| 2020-03-04 | 2020-03-02 | 3.972 | 6,032,714 | -26,966 | 0.11% | 23,960,187 |
| 2020-03-03 | 2020-02-28 | 3.849 | 6,059,680 | -17,977 | 0.11% | 23,325,719 |
| 2020-02-28 | 2020-02-26 | 3.949 | 6,077,657 | -26,966 | 0.11% | 24,003,457 |
| 2020-02-27 | 2020-02-25 | 3.927 | 6,104,623 | -8,988 | 0.11% | 23,974,127 |
| 2020-02-24 | 2020-02-20 | 4.027 | 6,113,611 | -16,180 | 0.11% | 24,621,563 |
| 2020-02-20 | 2020-02-18 | 3.938 | 6,129,791 | -8,988 | 0.11% | 24,141,162 |
| 2020-02-19 | 2020-02-17 | 4.072 | 6,138,779 | +8,988 | 0.11% | 24,996,105 |
| 2020-02-18 | 2020-02-14 | 4.094 | 6,129,791 | -94,380 | 0.11% | 25,095,898 |
| 2020-02-12 | 2020-02-10 | 3.771 | 6,224,171 | -26,965 | 0.11% | 23,474,182 |
| 2020-02-11 | 2020-02-07 | 3.705 | 6,251,136 | +8,988 | 0.11% | 23,158,607 |
| 2020-02-07 | 2020-02-05 | 3.716 | 6,242,148 | +35,954 | 0.11% | 23,194,754 |
| 2020-02-06 | 2020-02-04 | 3.783 | 6,206,194 | -10,786 | 0.11% | 23,475,428 |
| 2020-02-04 | 2020-01-31 | 3.638 | 6,216,980 | +8,989 | 0.11% | 22,617,077 |
| 2020-02-03 | 2020-01-30 | 3.638 | 6,207,991 | -6,292 | 0.11% | 22,584,375 |
| 2020-01-31 | 2020-01-29 | 3.849 | 6,214,283 | -35,955 | 0.11% | 23,920,837 |
| 2020-01-30 | 2020-01-24 | 4.061 | 6,250,238 | -7,190 | 0.11% | 25,380,412 |
| 2020-01-29 | 2020-01-22 | 4.250 | 6,257,428 | +17,977 | 0.11% | 26,593,070 |
| 2020-01-23 | 2020-01-21 | 4.172 | 6,239,451 | +17,977 | 0.11% | 26,030,763 |
| 2020-01-21 | 2020-01-17 | 4.517 | 6,221,474 | +8,988 | 0.11% | 28,101,440 |
| 2020-01-20 | 2020-01-16 | 4.539 | 6,212,486 | -45,841 | 0.11% | 28,199,073 |
| 2020-01-17 | 2020-01-15 | 4.372 | 6,258,327 | +98,874 | 0.11% | 27,362,769 |
| 2020-01-16 | 2020-01-14 | 4.506 | 6,159,453 | +14,382 | 0.11% | 27,752,775 |
| 2020-01-15 | 2020-01-13 | 4.517 | 6,145,071 | -8,090 | 0.11% | 27,756,339 |
| 2020-01-14 | 2020-01-10 | 4.495 | 6,153,161 | -135,727 | 0.11% | 27,655,970 |
| 2020-01-13 | 2020-01-09 | 4.495 | 6,288,888 | +8,988 | 0.11% | 28,266,008 |
| 2020-01-09 | 2020-01-07 | 4.472 | 6,279,900 | +58,426 | 0.11% | 28,085,880 |
| 2020-01-08 | 2020-01-06 | 4.272 | 6,221,474 | -18,876 | 0.11% | 26,578,702 |
| 2020-01-07 | 2020-01-03 | 4.372 | 6,240,350 | -80,897 | 0.11% | 27,284,170 |
| 2020-01-06 | 2020-01-02 | 4.339 | 6,321,247 | +98,874 | 0.12% | 27,426,893 |
| 2020-01-03 | 2019-12-31 | 4.139 | 6,222,373 | +42,246 | 0.11% | 25,751,838 |
| 2020-01-02 | 2019-12-27 | 4.027 | 6,180,127 | -54,830 | 0.11% | 24,889,445 |
| 2019-12-27 | 2019-12-20 | 3.838 | 6,234,957 | +64,718 | 0.11% | 23,931,053 |
| 2019-12-23 | 2019-12-19 | 3.872 | 6,170,239 | +8,988 | 0.11% | 23,888,588 |
| 2019-12-20 | 2019-12-18 | 3.805 | 6,161,251 | -8,988 | 0.11% | 23,442,518 |
| 2019-12-19 | 2019-12-17 | 3.805 | 6,170,239 | -40,449 | 0.11% | 23,476,716 |
| 2019-12-18 | 2019-12-16 | 3.627 | 6,210,688 | +17,977 | 0.11% | 22,525,091 |
| 2019-12-16 | 2019-12-12 | 3.571 | 6,192,711 | -4,494 | 0.11% | 22,115,415 |
| 2019-12-13 | 2019-12-11 | 3.516 | 6,197,205 | +39,550 | 0.11% | 21,786,737 |
| 2019-12-12 | 2019-12-10 | 3.493 | 6,157,655 | +93,481 | 0.11% | 21,510,685 |
| 2019-12-11 | 2019-12-09 | 3.616 | 6,064,174 | +18,876 | 0.11% | 21,926,245 |
| 2019-12-10 | 2019-12-06 | 3.482 | 6,045,298 | +8,989 | 0.11% | 21,050,931 |
| 2019-12-06 | 2019-12-04 | 3.427 | 6,036,309 | +8,988 | 0.11% | 20,683,852 |
| 2019-12-03 | 2019-11-29 | 3.427 | 6,027,321 | -37,752 | 0.11% | 20,653,054 |
| 2019-12-02 | 2019-11-28 | 3.527 | 6,065,073 | +17,977 | 0.11% | 21,389,693 |
| 2019-11-28 | 2019-11-26 | 3.672 | 6,047,096 | +55,478 | 0.11% | 22,202,742 |
| 2019-11-26 | 2019-11-22 | 3.593 | 5,991,618 | +5,344 | 0.11% | 21,528,119 |
| 2019-11-22 | 2019-11-20 | 3.728 | 5,986,274 | -1,345,713 | 0.11% | 22,315,502 |
| 2019-11-21 | 2019-11-19 | 3.773 | 7,331,987 | -7,125 | 0.14% | 27,661,323 |
| 2019-11-18 | 2019-11-14 | 3.761 | 7,339,112 | +26,718 | 0.14% | 27,605,799 |
| 2019-11-14 | 2019-11-12 | 3.885 | 7,312,394 | -85,498 | 0.13% | 28,408,459 |
| 2019-11-13 | 2019-11-11 | 3.818 | 7,397,892 | -35,625 | 0.14% | 28,242,224 |
| 2019-11-12 | 2019-11-08 | 3.952 | 7,433,517 | +25,828 | 0.14% | 29,379,811 |
| 2019-11-11 | 2019-11-07 | 3.941 | 7,407,689 | +44,530 | 0.14% | 29,194,554 |
| 2019-11-07 | 2019-11-05 | 3.975 | 7,363,159 | -5,343 | 0.14% | 29,267,083 |
| 2019-11-06 | 2019-11-04 | 3.941 | 7,368,502 | -13,359 | 0.14% | 29,040,114 |
| 2019-11-05 | 2019-11-01 | 3.907 | 7,381,861 | +890 | 0.14% | 28,844,107 |
| 2019-11-01 | 2019-10-30 | 3.795 | 7,380,971 | -8,906 | 0.14% | 28,011,876 |
| 2019-10-31 | 2019-10-29 | 3.840 | 7,389,877 | +8,906 | 0.14% | 28,377,577 |
| 2019-10-29 | 2019-10-25 | 3.997 | 7,380,971 | -26,718 | 0.14% | 29,503,632 |
| 2019-10-28 | 2019-10-24 | 3.975 | 7,407,689 | -8,906 | 0.14% | 29,444,080 |
| 2019-10-25 | 2019-10-23 | 3.829 | 7,416,595 | -41,859 | 0.14% | 28,396,900 |
| 2019-10-24 | 2019-10-22 | 3.874 | 7,458,454 | +17,812 | 0.14% | 28,892,153 |
| 2019-10-22 | 2019-10-18 | 3.851 | 7,440,642 | +5,344 | 0.14% | 28,656,063 |
| 2019-10-21 | 2019-10-17 | 3.919 | 7,435,298 | +8,906 | 0.14% | 29,136,394 |
| 2019-10-18 | 2019-10-16 | 4.053 | 7,426,392 | -274,308 | 0.14% | 30,102,119 |
| 2019-10-17 | 2019-10-15 | 3.952 | 7,700,700 | -97,967 | 0.14% | 30,435,810 |
| 2019-10-15 | 2019-10-11 | 4.110 | 7,798,667 | -35,625 | 0.14% | 32,048,924 |
| 2019-10-11 | 2019-10-09 | 4.087 | 7,834,292 | -89,061 | 0.14% | 32,019,396 |
| 2019-10-10 | 2019-10-08 | 4.031 | 7,923,353 | +57,890 | 0.15% | 31,938,568 |
| 2019-10-09 | 2019-10-04 | 3.907 | 7,865,463 | +53,436 | 0.15% | 30,733,748 |
| 2019-10-04 | 2019-10-02 | 3.806 | 7,812,027 | +48,984 | 0.14% | 29,735,512 |
| 2019-10-03 | 2019-09-30 | 3.863 | 7,763,043 | +161,201 | 0.14% | 29,984,888 |
| 2019-10-02 | 2019-09-27 | 3.829 | 7,601,842 | -92,624 | 0.14% | 29,106,180 |
| 2019-09-30 | 2019-09-26 | 3.952 | 7,694,466 | -81,936 | 0.14% | 30,411,171 |
| 2019-09-27 | 2019-09-25 | 3.829 | 7,776,402 | +64,124 | 0.14% | 29,774,541 |
| 2019-09-26 | 2019-09-24 | 3.941 | 7,712,278 | +8,906 | 0.14% | 30,394,975 |
| 2019-09-25 | 2019-09-23 | 3.941 | 7,703,372 | +73,030 | 0.14% | 30,359,875 |
| 2019-09-24 | 2019-09-20 | 3.952 | 7,630,342 | +283,214 | 0.14% | 30,157,731 |
| 2019-09-20 | 2019-09-18 | 3.818 | 7,347,128 | -308,151 | 0.14% | 28,048,427 |
| 2019-09-19 | 2019-09-17 | 3.582 | 7,655,279 | +891 | 0.14% | 27,419,763 |
| 2019-09-18 | 2019-09-16 | 3.683 | 7,654,388 | -24,937 | 0.14% | 28,190,080 |
| 2019-09-17 | 2019-09-13 | 3.627 | 7,679,325 | -80,155 | 0.14% | 27,850,793 |
| 2019-09-16 | 2019-09-12 | 3.503 | 7,759,480 | -32,953 | 0.14% | 27,183,114 |
| 2019-09-13 | 2019-09-11 | 3.391 | 7,792,433 | +27,609 | 0.14% | 26,423,602 |
| 2019-09-12 | 2019-09-10 | 3.380 | 7,764,824 | -54,327 | 0.14% | 26,242,796 |
| 2019-09-10 | 2019-09-06 | 3.425 | 7,819,151 | +195,934 | 0.14% | 26,777,586 |
| 2019-09-09 | 2019-09-05 | 3.413 | 7,623,217 | -65,015 | 0.14% | 26,020,992 |
| 2019-09-06 | 2019-09-04 | 3.357 | 7,688,232 | -290,339 | 0.14% | 25,811,287 |
| 2019-09-05 | 2019-09-03 | 3.155 | 7,978,571 | +3,563 | 0.15% | 25,173,490 |
| 2019-09-04 | 2019-09-02 | 3.200 | 7,975,008 | -60,562 | 0.15% | 25,520,429 |
| 2019-09-03 | 2019-08-30 | 3.043 | 8,035,570 | -890 | 0.15% | 24,451,076 |
| 2019-09-02 | 2019-08-29 | 3.032 | 8,036,460 | +17,812 | 0.15% | 24,363,549 |
| 2019-08-30 | 2019-08-28 | 3.099 | 8,018,648 | +32,062 | 0.15% | 24,849,761 |
| 2019-08-28 | 2019-08-26 | 3.065 | 7,986,586 | -40,968 | 0.15% | 24,481,375 |
| 2019-08-27 | 2019-08-23 | 3.155 | 8,027,554 | +26,718 | 0.15% | 25,328,038 |
| 2019-08-23 | 2019-08-21 | 3.267 | 8,000,836 | +113,108 | 0.15% | 26,142,093 |
| 2019-08-22 | 2019-08-20 | 3.245 | 7,887,728 | +91,732 | 0.15% | 25,595,391 |
| 2019-08-21 | 2019-08-19 | 3.290 | 7,795,996 | +19,594 | 0.14% | 25,647,865 |
| 2019-08-19 | 2019-08-15 | 2.975 | 7,776,402 | +44,530 | 0.14% | 23,138,573 |
| 2019-08-15 | 2019-08-13 | 2.830 | 7,731,872 | -45,421 | 0.14% | 21,877,475 |
| 2019-08-14 | 2019-08-12 | 2.953 | 7,777,293 | +4,453 | 0.14% | 22,966,573 |
| 2019-08-13 | 2019-08-09 | 2.975 | 7,772,840 | +178,123 | 0.14% | 23,127,974 |
| 2019-08-12 | 2019-08-08 | 3.099 | 7,594,717 | +115,779 | 0.14% | 23,536,001 |
| 2019-08-09 | 2019-08-07 | 3.099 | 7,478,938 | +8,906 | 0.14% | 23,177,202 |
| 2019-08-08 | 2019-08-06 | 3.166 | 7,470,032 | -65,905 | 0.14% | 23,652,855 |
| 2019-08-07 | 2019-08-05 | 3.256 | 7,535,937 | -8,906 | 0.14% | 24,538,457 |
| 2019-08-06 | 2019-08-02 | 3.470 | 7,544,843 | +11,578 | 0.14% | 26,177,049 |
| 2019-08-05 | 2019-08-01 | 3.492 | 7,533,265 | +44,530 | 0.14% | 26,306,049 |
| 2019-08-02 | 2019-07-31 | 3.683 | 7,488,735 | -17,812 | 0.14% | 27,580,002 |
| 2019-08-01 | 2019-07-30 | 3.615 | 7,506,547 | +15,140 | 0.14% | 27,139,889 |
| 2019-07-31 | 2019-07-29 | 3.638 | 7,491,407 | -65,014 | 0.14% | 27,253,381 |
| 2019-07-30 | 2019-07-26 | 3.694 | 7,556,421 | +44,530 | 0.14% | 27,914,126 |
| 2019-07-29 | 2019-07-25 | 3.728 | 7,511,891 | +162,982 | 0.14% | 28,002,664 |
| 2019-07-26 | 2019-07-24 | 3.773 | 7,348,909 | +44,531 | 0.14% | 27,725,165 |
| 2019-07-25 | 2019-07-23 | 3.829 | 7,304,378 | -249,371 | 0.13% | 27,967,240 |
| 2019-07-24 | 2019-07-22 | 4.053 | 7,553,749 | +17,812 | 0.14% | 30,618,347 |
| 2019-07-18 | 2019-07-16 | 4.188 | 7,535,937 | -19,594 | 0.14% | 31,561,532 |
| 2019-07-17 | 2019-07-15 | 4.267 | 7,555,531 | -178,122 | 0.14% | 32,237,442 |
| 2019-07-16 | 2019-07-12 | 4.143 | 7,733,653 | +97,967 | 0.14% | 32,042,253 |
| 2019-07-15 | 2019-07-11 | 4.188 | 7,635,686 | +394,541 | 0.14% | 31,979,295 |
| 2019-07-11 | 2019-07-09 | 4.143 | 7,241,145 | -17,812 | 0.13% | 30,001,682 |
| 2019-07-10 | 2019-07-08 | 4.098 | 7,258,957 | -16,031 | 0.13% | 29,749,459 |
| 2019-07-09 | 2019-07-05 | 4.132 | 7,274,988 | -149,623 | 0.13% | 30,060,216 |
| 2019-07-08 | 2019-07-04 | 4.154 | 7,424,611 | -672,411 | 0.14% | 30,845,188 |
| 2019-07-05 | 2019-07-03 | 4.154 | 8,097,022 | +44,531 | 0.15% | 33,638,687 |
| 2019-07-03 | 2019-06-28 | 4.334 | 8,052,491 | -73,031 | 0.15% | 34,900,331 |
| 2019-07-02 | 2019-06-27 | 4.267 | 8,125,522 | -17,812 | 0.15% | 34,669,443 |
| 2019-06-27 | 2019-06-25 | 4.154 | 8,143,334 | +8,906 | 0.15% | 33,831,088 |
| 2019-06-26 | 2019-06-24 | 4.267 | 8,134,428 | -4,453 | 0.15% | 34,707,442 |
| 2019-06-25 | 2019-06-21 | 4.132 | 8,138,881 | -35,624 | 0.15% | 33,629,817 |
| 2019-06-24 | 2019-06-20 | 4.267 | 8,174,505 | -26,718 | 0.15% | 34,878,440 |
| 2019-06-21 | 2019-06-19 | 4.143 | 8,201,223 | -8,907 | 0.15% | 33,979,500 |
| 2019-06-20 | 2019-06-18 | 4.303 | 8,210,130 | -62,342 | 0.15% | 35,327,456 |
| 2019-06-19 | 2019-06-17 | 4.268 | 8,272,472 | +194,724 | 0.15% | 35,310,181 |
| 2019-06-18 | 2019-06-14 | 4.222 | 8,077,748 | +17,384 | 0.15% | 34,107,281 |
| 2019-06-17 | 2019-06-13 | 4.337 | 8,060,364 | -61,712 | 0.15% | 34,961,232 |
| 2019-06-14 | 2019-06-12 | 4.211 | 8,122,076 | -95,610 | 0.15% | 34,201,005 |
| 2019-06-13 | 2019-06-11 | 4.268 | 8,217,686 | -978,696 | 0.16% | 35,076,333 |
| 2019-06-12 | 2019-06-10 | 4.119 | 9,196,382 | -4,345 | 0.17% | 37,878,324 |
| 2019-06-10 | 2019-06-05 | 3.843 | 9,200,727 | -43,459 | 0.17% | 35,355,692 |
| 2019-06-06 | 2019-06-04 | 3.751 | 9,244,186 | +26,075 | 0.17% | 34,671,849 |
| 2019-06-04 | 2019-05-31 | 3.751 | 9,218,111 | -34,767 | 0.17% | 34,574,051 |
| 2019-06-03 | 2019-05-30 | 3.762 | 9,252,878 | -26,076 | 0.18% | 34,810,905 |
| 2019-05-30 | 2019-05-28 | 3.762 | 9,278,954 | -17,383 | 0.18% | 34,909,008 |
| 2019-05-29 | 2019-05-27 | 3.590 | 9,296,337 | -34,767 | 0.18% | 33,370,075 |
| 2019-05-28 | 2019-05-24 | 3.601 | 9,331,104 | +8,691 | 0.18% | 33,602,230 |
| 2019-05-24 | 2019-05-22 | 3.624 | 9,322,413 | -26,075 | 0.18% | 33,785,443 |
| 2019-05-22 | 2019-05-20 | 3.659 | 9,348,488 | -26,944 | 0.18% | 34,202,608 |
| 2019-05-21 | 2019-05-17 | 3.785 | 9,375,432 | +17,383 | 0.18% | 35,487,705 |
| 2019-05-20 | 2019-05-16 | 4.038 | 9,358,049 | -46,936 | 0.18% | 37,790,545 |
| 2019-05-17 | 2019-05-15 | 3.670 | 9,404,985 | -21,729 | 0.18% | 34,517,515 |
| 2019-05-16 | 2019-05-14 | 3.544 | 9,426,714 | -5,215 | 0.18% | 33,404,254 |
| 2019-05-15 | 2019-05-10 | 3.590 | 9,431,929 | +26,075 | 0.18% | 33,856,795 |
| 2019-05-14 | 2019-05-09 | 3.475 | 9,405,854 | -43,459 | 0.18% | 32,681,043 |
| 2019-05-10 | 2019-05-08 | 3.624 | 9,449,313 | -46,935 | 0.18% | 34,245,343 |
| 2019-05-09 | 2019-05-07 | 3.705 | 9,496,248 | -870 | 0.18% | 35,180,228 |
| 2019-05-08 | 2019-05-06 | 3.636 | 9,497,118 | -114,731 | 0.18% | 34,527,859 |
| 2019-05-03 | 2019-04-30 | 3.831 | 9,611,849 | -130,377 | 0.18% | 36,824,928 |
| 2019-05-02 | 2019-04-29 | 3.854 | 9,742,226 | -54,758 | 0.18% | 37,548,599 |
| 2019-04-30 | 2019-04-26 | 3.866 | 9,796,984 | -43,459 | 0.19% | 37,872,363 |
| 2019-04-29 | 2019-04-25 | 3.808 | 9,840,443 | -174,705 | 0.19% | 37,474,287 |
| 2019-04-24 | 2019-04-18 | 3.889 | 10,015,148 | +72,142 | 0.19% | 38,946,174 |
| 2019-04-23 | 2019-04-17 | 3.981 | 9,943,006 | +2,607 | 0.19% | 39,580,796 |
| 2019-04-18 | 2019-04-16 | 4.038 | 9,940,399 | +79,965 | 0.19% | 40,142,245 |
| 2019-04-17 | 2019-04-15 | 4.096 | 9,860,434 | +22,598 | 0.19% | 40,386,550 |
| 2019-04-16 | 2019-04-12 | 4.245 | 9,837,836 | -138,199 | 0.19% | 41,765,403 |
| 2019-04-15 | 2019-04-11 | 4.234 | 9,976,035 | +112,993 | 0.19% | 42,237,335 |
| 2019-04-12 | 2019-04-10 | 4.222 | 9,863,042 | -68,665 | 0.19% | 41,645,461 |
| 2019-04-11 | 2019-04-09 | 4.211 | 9,931,707 | +8,692 | 0.19% | 41,821,125 |
| 2019-04-10 | 2019-04-08 | 4.084 | 9,923,015 | +62,581 | 0.19% | 40,528,705 |
| 2019-04-09 | 2019-04-04 | 4.061 | 9,860,434 | +4,346 | 0.19% | 40,046,214 |
| 2019-04-08 | 2019-04-03 | 4.119 | 9,856,088 | +3,476 | 0.19% | 40,595,541 |
| 2019-04-04 | 2019-04-02 | 4.027 | 9,852,612 | +31,291 | 0.19% | 39,674,380 |
| 2019-04-03 | 2019-04-01 | 4.084 | 9,821,321 | -107,779 | 0.19% | 40,113,355 |
| 2019-04-02 | 2019-03-29 | 4.096 | 9,929,100 | +78,227 | 0.19% | 40,667,794 |
| 2019-04-01 | 2019-03-28 | 3.900 | 9,850,873 | +22,598 | 0.19% | 38,420,689 |
| 2019-03-29 | 2019-03-27 | 3.992 | 9,828,275 | +18,253 | 0.19% | 39,237,154 |
| 2019-03-28 | 2019-03-26 | 4.406 | 9,810,022 | +238,155 | 0.19% | 43,227,437 |
| 2019-03-27 | 2019-03-25 | 4.406 | 9,571,867 | -43,459 | 0.18% | 42,178,017 |
| 2019-03-26 | 2019-03-22 | 4.349 | 9,615,326 | -154,714 | 0.18% | 41,816,390 |
| 2019-03-25 | 2019-03-21 | 4.429 | 9,770,040 | -80,833 | 0.19% | 43,276,069 |
| 2019-03-22 | 2019-03-20 | 4.372 | 9,850,873 | -114,732 | 0.19% | 43,067,439 |
| 2019-03-21 | 2019-03-19 | 4.234 | 9,965,605 | +194,696 | 0.19% | 42,193,176 |
| 2019-03-20 | 2019-03-18 | 4.153 | 9,770,909 | +624,940 | 0.19% | 40,581,949 |
| 2019-03-19 | 2019-03-15 | 3.946 | 9,145,969 | -113,863 | 0.17% | 36,092,301 |
| 2019-03-18 | 2019-03-14 | 3.739 | 9,259,832 | +15,646 | 0.18% | 34,623,997 |
| 2019-03-15 | 2019-03-13 | 3.797 | 9,244,186 | +683,174 | 0.18% | 35,097,271 |
| 2019-03-14 | 2019-03-12 | 3.659 | 8,561,012 | +20,861 | 0.16% | 31,321,529 |
| 2019-03-13 | 2019-03-11 | 3.613 | 8,540,151 | -133,854 | 0.16% | 30,852,185 |
| 2019-03-12 | 2019-03-08 | 3.440 | 8,674,005 | +265,969 | 0.16% | 29,838,816 |
| 2019-03-11 | 2019-03-07 | 3.636 | 8,408,036 | -122,554 | 0.16% | 30,568,377 |
| 2019-03-08 | 2019-03-06 | 3.739 | 8,530,590 | +52,150 | 0.16% | 31,897,244 |
| 2019-03-07 | 2019-03-05 | 3.670 | 8,478,440 | +63,450 | 0.16% | 31,116,974 |
| 2019-03-06 | 2019-03-04 | 3.716 | 8,414,990 | +337,242 | 0.16% | 31,271,366 |
| 2019-03-05 | 2019-03-01 | 3.521 | 8,077,748 | -45,197 | 0.15% | 28,438,223 |
| 2019-03-04 | 2019-02-28 | 3.221 | 8,122,945 | -5,215 | 0.15% | 26,167,502 |
| 2019-03-01 | 2019-02-27 | 3.141 | 8,128,160 | +78,226 | 0.15% | 25,529,695 |
| 2019-02-28 | 2019-02-26 | 3.244 | 8,049,934 | -5,215 | 0.15% | 26,117,533 |
| 2019-02-27 | 2019-02-25 | 3.325 | 8,055,149 | +491,955 | 0.15% | 26,783,181 |
| 2019-02-26 | 2019-02-22 | 3.325 | 7,563,194 | +33,898 | 0.14% | 25,147,442 |
| 2019-02-25 | 2019-02-21 | 3.267 | 7,529,296 | +35,636 | 0.14% | 24,601,605 |
| 2019-02-22 | 2019-02-20 | 3.267 | 7,493,660 | -26,075 | 0.14% | 24,485,166 |
| 2019-02-21 | 2019-02-19 | 3.118 | 7,519,735 | +99,086 | 0.14% | 23,445,665 |
| 2019-02-20 | 2019-02-18 | 3.026 | 7,420,649 | -30,421 | 0.14% | 22,453,723 |
| 2019-02-19 | 2019-02-15 | 2.899 | 7,451,070 | -4,346 | 0.14% | 21,602,793 |
| 2019-02-18 | 2019-02-14 | 3.026 | 7,455,416 | +8,692 | 0.14% | 22,558,923 |
| 2019-02-15 | 2019-02-13 | 3.129 | 7,446,724 | -35,636 | 0.14% | 23,303,701 |
| 2019-02-14 | 2019-02-12 | 3.072 | 7,482,360 | +332,895 | 0.14% | 22,984,793 |
| 2019-02-13 | 2019-02-11 | 2.968 | 7,149,465 | +445,020 | 0.14% | 21,221,886 |
| 2019-02-12 | 2019-02-08 | 2.991 | 6,704,445 | -17,384 | 0.13% | 20,055,196 |
| 2019-02-11 | 2019-02-04 | 2.922 | 6,721,829 | +19,122 | 0.13% | 19,643,185 |
| 2019-02-08 | 2019-01-31 | 2.888 | 6,702,707 | -438,066 | 0.13% | 19,355,959 |
| 2019-02-01 | 2019-01-30 | 2.865 | 7,140,773 | +478,049 | 0.14% | 20,456,687 |
| 2019-01-31 | 2019-01-29 | 2.704 | 6,662,724 | +17,383 | 0.13% | 18,014,011 |
| 2019-01-30 | 2019-01-28 | 2.738 | 6,645,341 | -11,299 | 0.13% | 18,196,378 |
| 2019-01-29 | 2019-01-25 | 2.796 | 6,656,640 | -53,889 | 0.13% | 18,610,244 |
| 2019-01-28 | 2019-01-24 | 2.727 | 6,710,529 | +13,037 | 0.13% | 18,297,672 |
| 2019-01-25 | 2019-01-23 | 2.681 | 6,697,492 | +5,215 | 0.13% | 17,953,902 |
| 2019-01-24 | 2019-01-22 | 2.692 | 6,692,277 | -69,534 | 0.13% | 18,016,918 |
| 2019-01-23 | 2019-01-21 | 2.750 | 6,761,811 | -60,842 | 0.13% | 18,593,094 |
| 2019-01-22 | 2019-01-18 | 2.773 | 6,822,653 | -26,076 | 0.13% | 18,917,383 |
| 2019-01-21 | 2019-01-17 | 2.750 | 6,848,729 | -91,264 | 0.13% | 18,832,094 |
| 2019-01-18 | 2019-01-16 | 2.796 | 6,939,993 | -86,048 | 0.13% | 19,402,426 |
| 2019-01-17 | 2019-01-15 | 2.738 | 7,026,041 | -95,610 | 0.13% | 19,238,817 |
| 2019-01-15 | 2019-01-11 | 2.681 | 7,121,651 | +26,075 | 0.13% | 19,090,941 |
| 2019-01-14 | 2019-01-10 | 2.623 | 7,095,576 | +13,038 | 0.13% | 18,612,865 |
| 2019-01-11 | 2019-01-09 | 2.623 | 7,082,538 | +217,295 | 0.13% | 18,578,664 |
| 2019-01-09 | 2019-01-07 | 2.577 | 6,865,243 | +52,151 | 0.13% | 17,692,722 |
| 2019-01-08 | 2019-01-04 | 2.658 | 6,813,092 | +26,075 | 0.13% | 18,107,019 |
| 2019-01-07 | 2019-01-03 | 2.554 | 6,787,017 | -52,151 | 0.13% | 17,334,952 |
| 2019-01-04 | 2019-01-02 | 2.669 | 6,839,168 | -109,516 | 0.13% | 18,255,006 |
| 2019-01-03 | 2018-12-31 | 2.876 | 6,948,684 | -3,477 | 0.13% | 19,986,341 |
| 2019-01-02 | 2018-12-27 | 2.324 | 6,952,161 | +8,692 | 0.13% | 16,157,044 |
| 2018-12-28 | 2018-12-24 | 2.347 | 6,943,469 | +65,188 | 0.13% | 16,296,615 |
| 2018-12-27 | 2018-12-20 | 2.577 | 6,878,281 | -21,729 | 0.13% | 17,726,323 |
| 2018-12-20 | 2018-12-18 | 2.669 | 6,900,010 | +4,346 | 0.13% | 18,417,405 |
| 2018-12-19 | 2018-12-17 | 2.704 | 6,895,664 | +10,430 | 0.13% | 18,643,811 |
| 2018-12-18 | 2018-12-14 | 2.704 | 6,885,234 | +26,075 | 0.13% | 18,615,611 |
| 2018-12-17 | 2018-12-13 | 2.784 | 6,859,159 | -26,075 | 0.13% | 19,097,520 |
| 2018-12-14 | 2018-12-12 | 2.669 | 6,885,234 | +26,075 | 0.13% | 18,377,965 |
| 2018-12-13 | 2018-12-11 | 2.577 | 6,859,159 | +17,384 | 0.13% | 17,677,043 |
| 2018-12-12 | 2018-12-10 | 2.600 | 6,841,775 | +173,835 | 0.13% | 17,789,673 |
| 2018-12-11 | 2018-12-07 | 2.738 | 6,667,940 | +973,481 | 0.13% | 18,258,259 |
| 2018-12-10 | 2018-12-06 | 2.738 | 5,694,459 | -78,226 | 0.11% | 15,592,658 |
| 2018-12-07 | 2018-12-05 | 2.945 | 5,772,685 | +124,293 | 0.11% | 17,002,334 |
| 2018-12-06 | 2018-12-04 | 2.865 | 5,648,392 | +43,458 | 0.11% | 16,181,356 |
| 2018-12-05 | 2018-12-03 | 2.807 | 5,604,934 | -84,310 | 0.11% | 15,734,432 |
| 2018-12-04 | 2018-11-30 | 2.888 | 5,689,244 | -252,062 | 0.11% | 16,429,298 |
| 2018-12-03 | 2018-11-29 | 2.623 | 5,941,306 | +86,918 | 0.11% | 15,585,025 |
| 2018-11-30 | 2018-11-28 | 2.670 | 5,854,388 | +869 | 0.11% | 15,629,128 |
| 2018-11-29 | 2018-11-27 | 2.623 | 5,853,519 | +110,996 | 0.11% | 15,353,851 |
| 2018-11-28 | 2018-11-26 | 2.611 | 5,742,523 | -51,468 | 0.11% | 14,995,762 |
| 2018-11-27 | 2018-11-23 | 2.600 | 5,793,991 | +267,631 | 0.11% | 15,062,618 |
| 2018-11-26 | 2018-11-22 | 2.658 | 5,526,360 | +858 | 0.11% | 14,688,985 |
| 2018-11-23 | 2018-11-21 | 2.693 | 5,525,502 | -168,985 | 0.11% | 14,879,951 |
| 2018-11-21 | 2018-11-19 | 2.565 | 5,694,487 | -26,592 | 0.11% | 14,604,781 |
| 2018-11-20 | 2018-11-16 | 2.506 | 5,721,079 | +20,587 | 0.11% | 14,339,506 |
| 2018-11-16 | 2018-11-14 | 2.495 | 5,700,492 | +77,202 | 0.11% | 14,221,450 |
| 2018-11-15 | 2018-11-13 | 2.425 | 5,623,290 | +15,440 | 0.11% | 13,635,516 |
| 2018-11-14 | 2018-11-12 | 2.355 | 5,607,850 | -858 | 0.11% | 13,205,825 |
| 2018-11-13 | 2018-11-09 | 2.355 | 5,608,708 | +25,734 | 0.11% | 13,207,845 |
| 2018-11-12 | 2018-11-08 | 2.436 | 5,582,974 | -15,440 | 0.11% | 13,602,842 |
| 2018-11-09 | 2018-11-07 | 2.402 | 5,598,414 | -25,734 | 0.11% | 13,444,666 |
| 2018-11-08 | 2018-11-06 | 2.402 | 5,624,148 | -2,573 | 0.11% | 13,506,466 |
| 2018-11-07 | 2018-11-05 | 2.378 | 5,626,721 | +135,531 | 0.11% | 13,381,454 |
| 2018-11-06 | 2018-11-02 | 2.436 | 5,491,190 | -70,339 | 0.11% | 13,379,212 |
| 2018-11-05 | 2018-11-01 | 2.332 | 5,561,529 | +42,032 | 0.11% | 12,967,074 |
| 2018-11-02 | 2018-10-31 | 2.227 | 5,519,497 | -25,734 | 0.11% | 12,289,965 |
| 2018-11-01 | 2018-10-30 | 2.192 | 5,545,231 | +39,458 | 0.11% | 12,153,329 |
| 2018-10-31 | 2018-10-29 | 2.192 | 5,505,773 | -25,733 | 0.11% | 12,066,850 |
| 2018-10-30 | 2018-10-26 | 2.203 | 5,531,506 | +84,063 | 0.11% | 12,187,734 |
| 2018-10-29 | 2018-10-25 | 2.215 | 5,447,443 | -84,063 | 0.10% | 12,066,021 |
| 2018-10-26 | 2018-10-24 | 2.215 | 5,531,506 | -27,450 | 0.11% | 12,252,219 |
| 2018-10-25 | 2018-10-23 | 2.192 | 5,558,956 | +25,734 | 0.11% | 12,183,410 |
| 2018-10-24 | 2018-10-22 | 2.285 | 5,533,222 | +1,056,800 | 0.11% | 12,643,052 |
| 2018-10-23 | 2018-10-19 | 2.262 | 4,476,422 | +33,454 | 0.09% | 10,123,962 |
| 2018-10-18 | 2018-10-15 | 2.332 | 4,442,968 | +112,371 | 0.09% | 10,359,074 |
| 2018-10-16 | 2018-10-12 | 2.681 | 4,330,597 | -19,729 | 0.08% | 11,611,635 |
| 2018-10-15 | 2018-10-11 | 2.600 | 4,350,326 | -150,114 | 0.08% | 11,309,527 |
| 2018-10-12 | 2018-10-10 | 2.821 | 4,500,440 | +26,592 | 0.09% | 12,696,620 |
| 2018-10-11 | 2018-10-09 | 2.845 | 4,473,848 | -8,578 | 0.09% | 12,725,909 |
| 2018-10-10 | 2018-10-08 | 2.891 | 4,482,426 | +17,156 | 0.09% | 12,959,331 |
| 2018-10-09 | 2018-10-05 | 2.996 | 4,465,270 | -49,752 | 0.09% | 13,378,229 |
| 2018-10-08 | 2018-10-04 | 2.984 | 4,515,022 | -34,312 | 0.09% | 13,474,654 |
| 2018-10-05 | 2018-10-03 | 3.066 | 4,549,334 | -63,477 | 0.09% | 13,948,302 |
| 2018-10-04 | 2018-10-02 | 2.949 | 4,612,811 | +223,026 | 0.09% | 13,605,169 |
| 2018-10-03 | 2018-09-28 | 2.926 | 4,389,785 | +29,165 | 0.08% | 12,845,019 |
| 2018-10-02 | 2018-09-27 | 3.008 | 4,360,620 | +3,431 | 0.08% | 13,115,526 |
| 2018-09-28 | 2018-09-26 | 3.031 | 4,357,189 | +3,432 | 0.08% | 13,206,797 |
| 2018-09-27 | 2018-09-24 | 3.136 | 4,353,757 | +20,587 | 0.08% | 13,653,193 |
| 2018-09-26 | 2018-09-21 | 3.264 | 4,333,170 | -7,721 | 0.08% | 14,144,302 |
| 2018-09-24 | 2018-09-20 | 3.078 | 4,340,891 | +7,721 | 0.08% | 13,359,819 |
| 2018-09-21 | 2018-09-19 | 3.171 | 4,333,170 | -85,780 | 0.08% | 13,740,179 |
| 2018-09-20 | 2018-09-18 | 3.031 | 4,418,950 | +46,321 | 0.08% | 13,393,997 |
| 2018-09-18 | 2018-09-14 | 3.066 | 4,372,629 | +3,431 | 0.08% | 13,406,523 |
| 2018-09-17 | 2018-09-13 | 3.066 | 4,369,198 | -34,311 | 0.08% | 13,396,003 |
| 2018-09-14 | 2018-09-12 | 2.891 | 4,403,509 | +9,435 | 0.08% | 12,731,171 |
| 2018-09-13 | 2018-09-11 | 2.984 | 4,394,074 | +12,009 | 0.08% | 13,113,696 |
| 2018-09-12 | 2018-09-10 | 3.054 | 4,382,065 | +72,913 | 0.08% | 13,384,368 |
| 2018-09-11 | 2018-09-07 | 3.183 | 4,309,152 | -48,894 | 0.08% | 13,714,255 |
| 2018-09-10 | 2018-09-06 | 3.171 | 4,358,046 | -49,752 | 0.08% | 13,819,059 |
| 2018-09-07 | 2018-09-05 | 3.183 | 4,407,798 | +85,779 | 0.08% | 14,028,205 |
| 2018-09-06 | 2018-09-04 | 3.357 | 4,322,019 | +10,293 | 0.08% | 14,510,986 |
| 2018-09-04 | 2018-08-31 | 3.404 | 4,311,726 | -25,733 | 0.08% | 14,677,490 |
| 2018-09-03 | 2018-08-30 | 3.497 | 4,337,459 | -4,289 | 0.08% | 15,169,610 |
| 2018-08-30 | 2018-08-28 | 3.684 | 4,341,748 | +25,733 | 0.08% | 15,994,456 |
| 2018-08-29 | 2018-08-27 | 3.742 | 4,316,015 | -4,288 | 0.08% | 16,151,236 |
| 2018-08-28 | 2018-08-24 | 3.626 | 4,320,303 | -12,010 | 0.08% | 15,663,628 |
| 2018-08-24 | 2018-08-22 | 3.649 | 4,332,313 | -8,578 | 0.08% | 15,808,182 |
| 2018-08-23 | 2018-08-21 | 3.661 | 4,340,891 | +49,355 | 0.08% | 15,890,088 |
| 2018-08-22 | 2018-08-20 | 3.486 | 4,291,536 | +10,294 | 0.08% | 14,958,971 |
| 2018-08-21 | 2018-08-17 | 3.416 | 4,281,242 | +858 | 0.08% | 14,623,629 |
| 2018-08-20 | 2018-08-16 | 3.346 | 4,280,384 | +42,889 | 0.08% | 14,321,299 |
| 2018-08-17 | 2018-08-15 | 3.299 | 4,237,495 | +196,435 | 0.08% | 13,980,201 |
| 2018-08-16 | 2018-08-14 | 3.497 | 4,041,060 | +11,151 | 0.08% | 14,132,999 |
| 2018-08-15 | 2018-08-13 | 3.567 | 4,029,909 | -22,303 | 0.08% | 14,375,880 |
| 2018-08-14 | 2018-08-10 | 3.684 | 4,052,212 | +94,358 | 0.08% | 14,927,841 |
| 2018-08-13 | 2018-08-09 | 3.684 | 3,957,854 | -24,876 | 0.08% | 14,580,238 |
| 2018-08-09 | 2018-08-07 | 3.602 | 3,982,730 | +11,151 | 0.08% | 14,346,868 |
| 2018-08-08 | 2018-08-06 | 3.439 | 3,971,579 | +145,825 | 0.08% | 13,658,500 |
| 2018-08-07 | 2018-08-03 | 3.439 | 3,825,754 | +9,435 | 0.07% | 13,156,999 |
| 2018-08-06 | 2018-08-02 | 3.486 | 3,816,319 | -1,715 | 0.07% | 13,302,511 |
| 2018-08-03 | 2018-08-01 | 3.556 | 3,818,034 | +12,009 | 0.07% | 13,575,549 |
| 2018-08-02 | 2018-07-31 | 3.696 | 3,806,025 | +66,050 | 0.07% | 14,065,289 |
| 2018-08-01 | 2018-07-30 | 3.789 | 3,739,975 | -12,009 | 0.07% | 14,169,999 |
| 2018-07-30 | 2018-07-26 | 3.731 | 3,751,984 | +114,086 | 0.07% | 13,996,799 |
| 2018-07-27 | 2018-07-25 | 3.649 | 3,637,898 | -8,578 | 0.07% | 13,274,331 |
| 2018-07-26 | 2018-07-24 | 3.532 | 3,646,476 | -45,463 | 0.07% | 12,880,531 |
| 2018-07-25 | 2018-07-23 | 3.311 | 3,691,939 | +72,913 | 0.07% | 12,223,361 |
| 2018-07-24 | 2018-07-20 | 3.241 | 3,619,026 | +142,393 | 0.07% | 11,728,819 |
| 2018-07-20 | 2018-07-18 | 3.264 | 3,476,633 | +20,587 | 0.07% | 11,348,400 |
| 2018-07-19 | 2018-07-17 | 3.183 | 3,456,046 | +51,468 | 0.07% | 10,999,170 |
| 2018-07-18 | 2018-07-16 | 3.392 | 3,404,578 | -7,720 | 0.07% | 11,549,789 |
| 2018-07-17 | 2018-07-13 | 3.532 | 3,412,298 | +17,155 | 0.07% | 12,053,338 |
| 2018-07-16 | 2018-07-12 | 3.532 | 3,395,143 | -8,578 | 0.07% | 11,992,741 |
| 2018-07-13 | 2018-07-11 | 3.497 | 3,403,721 | +23,161 | 0.07% | 11,904,002 |
| 2018-07-12 | 2018-07-10 | 3.591 | 3,380,560 | -8,578 | 0.06% | 12,138,280 |
| 2018-07-11 | 2018-07-09 | 3.637 | 3,389,138 | -8,578 | 0.07% | 12,327,120 |
| 2018-07-10 | 2018-07-06 | 3.486 | 3,397,716 | -17,156 | 0.07% | 11,843,390 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,414,872 | +12,009 | 0.07% | 12,022,621 |
| 2018-07-05 | 2018-07-03 | 3.789 | 3,402,863 | +42,890 | 0.07% | 12,892,751 |
| 2018-07-04 | 2018-06-29 | 3.905 | 3,359,973 | +18,014 | 0.06% | 13,121,950 |
| 2018-07-03 | 2018-06-28 | 3.614 | 3,341,959 | +22,302 | 0.06% | 12,077,598 |
| 2018-06-29 | 2018-06-27 | 3.800 | 3,319,657 | -13,725 | 0.06% | 12,616,201 |
| 2018-06-28 | 2018-06-26 | 4.139 | 3,333,382 | -30,880 | 0.06% | 13,795,302 |
| 2018-06-27 | 2018-06-25 | 4.208 | 3,364,262 | +25,734 | 0.06% | 14,158,420 |
| 2018-06-26 | 2018-06-22 | 4.430 | 3,338,528 | +34,311 | 0.06% | 14,789,599 |
| 2018-06-25 | 2018-06-21 | 4.442 | 3,304,217 | +97,789 | 0.06% | 14,676,122 |
| 2018-06-22 | 2018-06-20 | 4.640 | 3,206,428 | +30,022 | 0.06% | 14,877,239 |
| 2018-06-21 | 2018-06-19 | 4.570 | 3,176,406 | +144,110 | 0.06% | 14,515,762 |
| 2018-06-20 | 2018-06-15 | 4.838 | 3,032,296 | -109,798 | 0.06% | 14,670,248 |
| 2018-06-19 | 2018-06-14 | 5.131 | 3,142,094 | -29,165 | 0.06% | 16,122,130 |
| 2018-06-15 | 2018-06-13 | 5.239 | 3,171,259 | +148,325 | 0.06% | 16,613,939 |
| 2018-06-14 | 2018-06-12 | 5.287 | 3,022,934 | +8,341 | 0.06% | 15,981,838 |
| 2018-06-13 | 2018-06-11 | 5.215 | 3,014,593 | +83,414 | 0.06% | 15,720,900 |
| 2018-06-11 | 2018-06-07 | 5.227 | 2,931,179 | -24,190 | 0.06% | 15,321,042 |
| 2018-06-08 | 2018-06-06 | 5.203 | 2,955,369 | -5,839 | 0.06% | 15,376,621 |
| 2018-06-07 | 2018-06-05 | 5.287 | 2,961,208 | -15,849 | 0.06% | 15,655,501 |
| 2018-06-06 | 2018-06-04 | 5.287 | 2,977,057 | -30,863 | 0.06% | 15,739,292 |
| 2018-06-05 | 2018-06-01 | 5.155 | 3,007,920 | +2,503 | 0.06% | 15,505,801 |
| 2018-06-04 | 2018-05-31 | 5.107 | 3,005,417 | -158,488 | 0.06% | 15,348,778 |
| 2018-06-01 | 2018-05-30 | 4.879 | 3,163,905 | +20,854 | 0.06% | 15,437,512 |
| 2018-05-31 | 2018-05-29 | 5.071 | 3,143,051 | -36,702 | 0.06% | 15,938,640 |
| 2018-05-30 | 2018-05-28 | 5.239 | 3,179,753 | +834 | 0.06% | 16,658,438 |
| 2018-05-29 | 2018-05-25 | 5.311 | 3,178,919 | -58,390 | 0.06% | 16,882,729 |
| 2018-05-28 | 2018-05-24 | 5.251 | 3,237,309 | -50,049 | 0.06% | 16,998,779 |
| 2018-05-23 | 2018-05-18 | 5.251 | 3,287,358 | +8,342 | 0.06% | 17,261,581 |
| 2018-05-21 | 2018-05-17 | 5.155 | 3,279,016 | -36,703 | 0.06% | 16,903,298 |
| 2018-05-18 | 2018-05-16 | 5.191 | 3,315,719 | -8,341 | 0.07% | 17,211,752 |
| 2018-05-17 | 2018-05-15 | 5.299 | 3,324,060 | -2,502 | 0.07% | 17,613,700 |
| 2018-05-16 | 2018-05-14 | 5.299 | 3,326,562 | -31,698 | 0.07% | 17,626,957 |
| 2018-05-15 | 2018-05-11 | 5.203 | 3,358,260 | -25,024 | 0.07% | 17,472,840 |
| 2018-05-14 | 2018-05-10 | 5.191 | 3,383,284 | +75,907 | 0.07% | 17,562,479 |
| 2018-05-04 | 2018-05-02 | 5.035 | 3,307,377 | -16,683 | 0.07% | 16,652,999 |
| 2018-05-03 | 2018-04-30 | 5.083 | 3,324,060 | -9,176 | 0.07% | 16,896,400 |
| 2018-05-02 | 2018-04-27 | 5.011 | 3,333,236 | -1,668 | 0.07% | 16,703,282 |
| 2018-04-30 | 2018-04-26 | 5.011 | 3,334,904 | -95,926 | 0.07% | 16,711,640 |
| 2018-04-27 | 2018-04-25 | 5.059 | 3,430,830 | -834 | 0.07% | 17,356,858 |
| 2018-04-25 | 2018-04-23 | 4.939 | 3,431,664 | -50,049 | 0.07% | 16,949,678 |
| 2018-04-24 | 2018-04-20 | 5.059 | 3,481,713 | -63,395 | 0.07% | 17,614,280 |
| 2018-04-23 | 2018-04-19 | 5.143 | 3,545,108 | +7,507 | 0.07% | 18,232,500 |
| 2018-04-20 | 2018-04-18 | 5.131 | 3,537,601 | -19,185 | 0.07% | 18,151,482 |
| 2018-04-19 | 2018-04-17 | 5.071 | 3,556,786 | +27,527 | 0.07% | 18,036,720 |
| 2018-04-18 | 2018-04-16 | 5.215 | 3,529,259 | +10,844 | 0.07% | 18,404,849 |
| 2018-04-17 | 2018-04-13 | 5.419 | 3,518,415 | -8,342 | 0.07% | 19,065,358 |
| 2018-04-16 | 2018-04-12 | 5.467 | 3,526,757 | -43,375 | 0.07% | 19,279,681 |
| 2018-04-13 | 2018-04-11 | 5.479 | 3,570,132 | +70,902 | 0.07% | 19,559,599 |
| 2018-04-12 | 2018-04-10 | 5.539 | 3,499,230 | +126,790 | 0.07% | 19,380,900 |
| 2018-04-11 | 2018-04-09 | 5.311 | 3,372,440 | +2,502 | 0.07% | 17,910,488 |
| 2018-04-10 | 2018-04-06 | 5.179 | 3,369,938 | -73,405 | 0.07% | 17,452,800 |
| 2018-04-09 | 2018-04-04 | 5.095 | 3,443,343 | -8,341 | 0.07% | 17,544,003 |
| 2018-04-06 | 2018-04-03 | 5.167 | 3,451,684 | +50,049 | 0.07% | 17,834,780 |
| 2018-04-04 | 2018-03-29 | 5.287 | 3,401,635 | -35,869 | 0.07% | 17,983,978 |
| 2018-04-03 | 2018-03-28 | 5.287 | 3,437,504 | -46,712 | 0.07% | 18,173,613 |
| 2018-03-29 | 2018-03-27 | 5.131 | 3,484,216 | +8,342 | 0.07% | 17,877,563 |
| 2018-03-28 | 2018-03-26 | 5.131 | 3,475,874 | +52,551 | 0.07% | 17,834,760 |
| 2018-03-27 | 2018-03-23 | 5.059 | 3,423,323 | +50,049 | 0.07% | 17,318,880 |
| 2018-03-23 | 2018-03-21 | 5.407 | 3,373,274 | +63,394 | 0.07% | 18,238,437 |
| 2018-03-22 | 2018-03-20 | 5.455 | 3,309,880 | -122,619 | 0.07% | 18,054,402 |
| 2018-03-21 | 2018-03-19 | 5.623 | 3,432,499 | +75,073 | 0.07% | 19,299,352 |
| 2018-03-20 | 2018-03-16 | 5.515 | 3,357,426 | -93,424 | 0.07% | 18,515,001 |
| 2018-03-19 | 2018-03-15 | 5.083 | 3,450,850 | +16,683 | 0.07% | 17,540,881 |
| 2018-03-16 | 2018-03-14 | 4.975 | 3,434,167 | +8,342 | 0.07% | 17,085,550 |
| 2018-03-15 | 2018-03-13 | 5.035 | 3,425,825 | -15,015 | 0.07% | 17,249,397 |
| 2018-03-14 | 2018-03-12 | 4.915 | 3,440,840 | +11,539 | 0.07% | 16,912,500 |
| 2018-03-13 | 2018-03-09 | 4.903 | 3,429,301 | -1,529 | 0.07% | 16,814,671 |
| 2018-03-12 | 2018-03-08 | 4.975 | 3,430,830 | -2,503 | 0.07% | 17,068,948 |
| 2018-03-09 | 2018-03-07 | 4.831 | 3,433,333 | -29,195 | 0.07% | 16,587,481 |
| 2018-03-08 | 2018-03-06 | 4.843 | 3,462,528 | +29,195 | 0.07% | 16,770,041 |
| 2018-03-07 | 2018-03-05 | 4.747 | 3,433,333 | +12,512 | 0.07% | 16,299,361 |
| 2018-03-02 | 2018-02-28 | 4.999 | 3,420,821 | +5,839 | 0.07% | 17,101,172 |
| 2018-03-01 | 2018-02-27 | 4.939 | 3,414,982 | -20,019 | 0.07% | 16,867,282 |
| 2018-02-28 | 2018-02-26 | 5.047 | 3,435,001 | +141,804 | 0.07% | 17,336,780 |
| 2018-02-27 | 2018-02-23 | 5.059 | 3,293,197 | +41,707 | 0.07% | 16,660,561 |
| 2018-02-26 | 2018-02-22 | 4.963 | 3,251,490 | +45,878 | 0.06% | 16,137,722 |
| 2018-02-23 | 2018-02-21 | 5.143 | 3,205,612 | +30,864 | 0.06% | 16,486,471 |
| 2018-02-22 | 2018-02-20 | 5.107 | 3,174,748 | +34,199 | 0.06% | 16,213,558 |
| 2018-02-21 | 2018-02-15 | 5.143 | 3,140,549 | -425,413 | 0.06% | 16,151,852 |
| 2018-02-20 | 2018-02-13 | 4.723 | 3,565,962 | +279,438 | 0.07% | 16,843,502 |
| 2018-02-14 | 2018-02-12 | 4.520 | 3,286,524 | +115,946 | 0.06% | 14,853,802 |
| 2018-02-13 | 2018-02-09 | 4.723 | 3,170,578 | -1,466,423 | 0.06% | 14,975,941 |
| 2018-02-12 | 2018-02-08 | 5.227 | 4,637,001 | +31,697 | 0.09% | 24,237,239 |
| 2018-02-09 | 2018-02-07 | 5.191 | 4,605,304 | -170,999 | 0.09% | 23,905,931 |
| 2018-02-08 | 2018-02-06 | 5.323 | 4,776,303 | -105,102 | 0.09% | 25,423,440 |
| 2018-02-07 | 2018-02-05 | 5.778 | 4,881,405 | -37,537 | 0.10% | 28,206,639 |
| 2018-02-06 | 2018-02-02 | 5.922 | 4,918,942 | -49,214 | 0.10% | 29,131,183 |
| 2018-02-05 | 2018-02-01 | 5.922 | 4,968,156 | -347,838 | 0.10% | 29,422,640 |
| 2018-02-02 | 2018-01-31 | 5.970 | 5,315,994 | +8,342 | 0.11% | 31,737,542 |
| 2018-02-01 | 2018-01-30 | 5.982 | 5,307,652 | -18,351 | 0.10% | 31,751,369 |
| 2018-01-31 | 2018-01-29 | 6.030 | 5,326,003 | +33,365 | 0.11% | 32,116,548 |
| 2018-01-30 | 2018-01-26 | 6.318 | 5,292,638 | +40,039 | 0.10% | 33,438,152 |
| 2018-01-29 | 2018-01-25 | 6.198 | 5,252,599 | +14,181 | 0.10% | 32,555,491 |
| 2018-01-26 | 2018-01-24 | 6.234 | 5,238,418 | -155,151 | 0.10% | 32,655,998 |
| 2018-01-25 | 2018-01-23 | 6.330 | 5,393,569 | +24,190 | 0.11% | 34,140,480 |
| 2018-01-24 | 2018-01-22 | 6.462 | 5,369,379 | -75,073 | 0.11% | 34,695,431 |
| 2018-01-23 | 2018-01-19 | 5.982 | 5,444,452 | -30,029 | 0.11% | 32,569,732 |
| 2018-01-22 | 2018-01-18 | 5.742 | 5,474,481 | +30,029 | 0.11% | 31,436,771 |
| 2018-01-19 | 2018-01-17 | 5.862 | 5,444,452 | -33,365 | 0.11% | 31,917,032 |
| 2018-01-18 | 2018-01-16 | 5.874 | 5,477,817 | -21,688 | 0.11% | 32,178,298 |
| 2018-01-17 | 2018-01-15 | 5.551 | 5,499,505 | -8,342 | 0.11% | 30,525,589 |
| 2018-01-16 | 2018-01-12 | 5.850 | 5,507,847 | +45,044 | 0.11% | 32,222,643 |
| 2018-01-15 | 2018-01-11 | 5.934 | 5,462,803 | +19,185 | 0.11% | 32,417,551 |
| 2018-01-12 | 2018-01-10 | 6.030 | 5,443,618 | +70,068 | 0.11% | 32,825,783 |
| 2018-01-11 | 2018-01-09 | 5.994 | 5,373,550 | -270,262 | 0.11% | 32,210,003 |
| 2018-01-10 | 2018-01-08 | 6.054 | 5,643,812 | +30,863 | 0.11% | 34,168,301 |
| 2018-01-09 | 2018-01-05 | 5.958 | 5,612,949 | +109,273 | 0.11% | 33,443,133 |
| 2018-01-08 | 2018-01-04 | 5.730 | 5,503,676 | -37,536 | 0.11% | 31,538,441 |
| 2018-01-05 | 2018-01-03 | 5.790 | 5,541,212 | +33,365 | 0.11% | 32,085,688 |
| 2018-01-04 | 2018-01-02 | 5.934 | 5,507,847 | +100,098 | 0.11% | 32,684,853 |
| 2018-01-03 | 2017-12-29 | 5.287 | 5,407,749 | -376,199 | 0.11% | 28,590,028 |
| 2018-01-02 | 2017-12-28 | 5.203 | 5,783,948 | -81,746 | 0.11% | 30,093,561 |
| 2017-12-29 | 2017-12-27 | 5.011 | 5,865,694 | +33,366 | 0.12% | 29,393,760 |
| 2017-12-28 | 2017-12-22 | 4.795 | 5,832,328 | -53,385 | 0.12% | 27,967,999 |
| 2017-12-22 | 2017-12-20 | 4.400 | 5,885,713 | +7,507 | 0.12% | 25,895,518 |
| 2017-12-21 | 2017-12-19 | 4.568 | 5,878,206 | +12,512 | 0.12% | 26,849,070 |
| 2017-12-20 | 2017-12-18 | 4.484 | 5,865,694 | -63,395 | 0.12% | 26,299,680 |
| 2017-12-19 | 2017-12-15 | 4.448 | 5,929,089 | +107,605 | 0.12% | 26,370,681 |
| 2017-12-18 | 2017-12-14 | 4.616 | 5,821,484 | +62,560 | 0.12% | 26,869,148 |
| 2017-12-15 | 2017-12-13 | 4.639 | 5,758,924 | -1,668 | 0.11% | 26,718,482 |
| 2017-12-14 | 2017-12-12 | 4.711 | 5,760,592 | +8,342 | 0.11% | 27,140,581 |
| 2017-12-12 | 2017-12-08 | 4.915 | 5,752,250 | +3,336 | 0.11% | 28,273,598 |
| 2017-12-11 | 2017-12-07 | 4.675 | 5,748,914 | +18,351 | 0.11% | 26,878,801 |
| 2017-12-08 | 2017-12-06 | 4.795 | 5,730,563 | +65,063 | 0.11% | 27,480,001 |
| 2017-12-06 | 2017-12-04 | 5.299 | 5,665,500 | -4,170 | 0.11% | 30,020,642 |
| 2017-12-05 | 2017-12-01 | 5.239 | 5,669,670 | -100,097 | 0.11% | 29,702,888 |
| 2017-12-04 | 2017-11-30 | 4.975 | 5,769,767 | -291,951 | 0.11% | 28,705,548 |
| 2017-12-01 | 2017-11-29 | 5.107 | 6,061,718 | -9,175 | 0.12% | 30,957,422 |
| 2017-11-30 | 2017-11-28 | 5.011 | 6,070,893 | -21,688 | 0.12% | 30,422,039 |
| 2017-11-29 | 2017-11-27 | 4.879 | 6,092,581 | +121,785 | 0.12% | 29,727,281 |
| 2017-11-28 | 2017-11-24 | 5.311 | 5,970,796 | +44,210 | 0.12% | 31,709,940 |
| 2017-11-27 | 2017-11-23 | 5.359 | 5,926,586 | +20,853 | 0.12% | 31,759,348 |
| 2017-11-24 | 2017-11-22 | 5.623 | 5,905,733 | -62,561 | 0.12% | 33,205,201 |
| 2017-11-23 | 2017-11-21 | 5.491 | 5,968,294 | -319,476 | 0.12% | 32,769,903 |
| 2017-11-22 | 2017-11-20 | 5.407 | 6,287,770 | -4,171 | 0.12% | 33,996,378 |
| 2017-11-21 | 2017-11-17 | 5.599 | 6,291,941 | -2,502 | 0.12% | 35,225,810 |
| 2017-11-17 | 2017-11-15 | 5.575 | 6,294,443 | +10,009 | 0.12% | 35,088,898 |
| 2017-11-16 | 2017-11-14 | 5.455 | 6,284,434 | -462,949 | 0.12% | 34,279,702 |
| 2017-11-15 | 2017-11-13 | 5.503 | 6,747,383 | -166,829 | 0.13% | 37,128,509 |
| 2017-11-14 | 2017-11-10 | 5.659 | 6,914,212 | +111,775 | 0.14% | 39,124,082 |
| 2017-11-13 | 2017-11-09 | 5.587 | 6,802,437 | +24,191 | 0.13% | 38,002,302 |
| 2017-11-10 | 2017-11-08 | 5.311 | 6,778,246 | -46,712 | 0.13% | 35,998,178 |
| 2017-11-09 | 2017-11-07 | 5.455 | 6,824,958 | +41,707 | 0.14% | 37,228,098 |
| 2017-11-08 | 2017-11-06 | 5.431 | 6,783,251 | -141,805 | 0.13% | 36,837,959 |
| 2017-11-07 | 2017-11-03 | 5.826 | 6,925,056 | +6,674 | 0.14% | 40,347,722 |
| 2017-11-06 | 2017-11-02 | 5.934 | 6,918,382 | +73,404 | 0.14% | 41,055,297 |
| 2017-11-03 | 2017-11-01 | 6.090 | 6,844,978 | -168,497 | 0.14% | 41,686,481 |
| 2017-11-02 | 2017-10-31 | 5.970 | 7,013,475 | -40,873 | 0.14% | 41,871,842 |
| 2017-11-01 | 2017-10-30 | 5.826 | 7,054,348 | -72,570 | 0.14% | 41,101,021 |
| 2017-10-31 | 2017-10-27 | 6.030 | 7,126,918 | -107,605 | 0.14% | 42,976,319 |
| 2017-10-30 | 2017-10-26 | 6.294 | 7,234,523 | +94,259 | 0.14% | 45,533,252 |
| 2017-10-27 | 2017-10-25 | 6.402 | 7,140,264 | +87,585 | 0.14% | 45,710,397 |
| 2017-10-26 | 2017-10-24 | 6.354 | 7,052,679 | +127,623 | 0.14% | 44,811,497 |
| 2017-10-25 | 2017-10-23 | 6.330 | 6,925,056 | -326,150 | 0.14% | 43,834,563 |
| 2017-10-24 | 2017-10-20 | 6.450 | 7,251,206 | +17,517 | 0.14% | 46,768,343 |
| 2017-10-23 | 2017-10-19 | 6.330 | 7,233,689 | -1,668 | 0.14% | 45,788,163 |
| 2017-10-20 | 2017-10-18 | 6.510 | 7,235,357 | +55,888 | 0.14% | 47,099,821 |
| 2017-10-19 | 2017-10-17 | 6.354 | 7,179,469 | +52,551 | 0.14% | 45,617,099 |
| 2017-10-18 | 2017-10-16 | 6.725 | 7,126,918 | +12,512 | 0.14% | 47,931,839 |
| 2017-10-17 | 2017-10-13 | 6.941 | 7,114,406 | -834 | 0.14% | 49,382,910 |
| 2017-10-16 | 2017-10-12 | 6.953 | 7,115,240 | -44,210 | 0.14% | 49,473,999 |
| 2017-10-13 | 2017-10-11 | 7.049 | 7,159,450 | +7,508 | 0.14% | 50,468,042 |
| 2017-10-12 | 2017-10-10 | 7.193 | 7,151,942 | -20,854 | 0.14% | 51,443,996 |
| 2017-10-11 | 2017-10-09 | 7.193 | 7,172,796 | -121,785 | 0.14% | 51,594,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 7,294,581 | -197,692 | 0.15% | 54,393,900 |
| 2017-10-09 | 2017-10-04 | 7.313 | 7,492,273 | +186,848 | 0.15% | 54,790,201 |
| 2017-10-06 | 2017-10-03 | 7.037 | 7,305,425 | +302,794 | 0.15% | 51,409,461 |
| 2017-10-04 | 2017-09-29 | 6.965 | 7,002,631 | -187,682 | 0.14% | 48,774,951 |
| 2017-10-03 | 2017-09-28 | 6.905 | 7,190,313 | +105,936 | 0.14% | 49,651,199 |
| 2017-09-29 | 2017-09-27 | 7.289 | 7,084,377 | -153,482 | 0.14% | 51,637,441 |
| 2017-09-28 | 2017-09-26 | 6.893 | 7,237,859 | -75,073 | 0.14% | 49,892,748 |
| 2017-09-27 | 2017-09-25 | 6.713 | 7,312,932 | -160,990 | 0.15% | 49,095,199 |
| 2017-09-26 | 2017-09-22 | 7.984 | 7,473,922 | +446,267 | 0.15% | 59,673,602 |
| 2017-09-25 | 2017-09-21 | 7.553 | 7,027,655 | +424,579 | 0.14% | 53,077,499 |
| 2017-09-22 | 2017-09-20 | 6.270 | 6,603,076 | -75,907 | 0.13% | 41,400,678 |
| 2017-09-21 | 2017-09-19 | 6.450 | 6,678,983 | +233,560 | 0.13% | 43,077,658 |
| 2017-09-20 | 2017-09-18 | 6.258 | 6,445,423 | -227,721 | 0.13% | 40,334,938 |
| 2017-09-19 | 2017-09-15 | 5.670 | 6,673,144 | +172,667 | 0.14% | 37,839,998 |
| 2017-09-18 | 2017-09-14 | 5.407 | 6,500,477 | +167,663 | 0.14% | 35,146,431 |
| 2017-09-15 | 2017-09-13 | 5.299 | 6,332,814 | +559,710 | 0.14% | 33,556,640 |
| 2017-09-14 | 2017-09-12 | 5.251 | 5,773,104 | +588,071 | 0.12% | 30,313,980 |
| 2017-09-13 | 2017-09-11 | 4.915 | 5,185,033 | +112,609 | 0.11% | 25,485,599 |
| 2017-09-12 | 2017-09-08 | 4.927 | 5,072,424 | +657,305 | 0.11% | 24,992,911 |
| 2017-09-11 | 2017-09-07 | 5.107 | 4,415,119 | -934,240 | 0.10% | 22,548,179 |
| 2017-09-08 | 2017-09-06 | 5.215 | 5,349,359 | +166,828 | 0.12% | 27,896,548 |
| 2017-09-07 | 2017-09-05 | 5.167 | 5,182,531 | -55,887 | 0.11% | 26,778,031 |
| 2017-09-06 | 2017-09-04 | 4.939 | 5,238,418 | -186,014 | 0.11% | 25,873,598 |
| 2017-09-05 | 2017-09-01 | 4.699 | 5,424,432 | -33,366 | 0.12% | 25,491,759 |
| 2017-09-04 | 2017-08-31 | 4.400 | 5,457,798 | -63,395 | 0.12% | 24,012,810 |
| 2017-09-01 | 2017-08-30 | 4.124 | 5,521,193 | -260,252 | 0.12% | 22,769,361 |
| 2017-08-31 | 2017-08-29 | 3.752 | 5,781,445 | +91,755 | 0.12% | 21,694,028 |
| 2017-08-30 | 2017-08-28 | 3.692 | 5,689,690 | +14,181 | 0.13% | 21,008,681 |
| 2017-08-29 | 2017-08-25 | 3.632 | 5,675,509 | +10,009 | 0.13% | 20,616,119 |
| 2017-08-28 | 2017-08-24 | 3.644 | 5,665,500 | +145,141 | 0.13% | 20,647,682 |
| 2017-08-25 | 2017-08-22 | 3.620 | 5,520,359 | +60,059 | 0.12% | 19,986,361 |
| 2017-08-24 | 2017-08-21 | 3.597 | 5,460,300 | +33,365 | 0.12% | 19,637,999 |
| 2017-08-22 | 2017-08-18 | 3.597 | 5,426,935 | -8,341 | 0.12% | 19,518,001 |
| 2017-08-21 | 2017-08-17 | 3.620 | 5,435,276 | +55,053 | 0.12% | 19,678,320 |
| 2017-08-18 | 2017-08-16 | 3.620 | 5,380,223 | +50,049 | 0.12% | 19,479,001 |
| 2017-08-17 | 2017-08-15 | 3.704 | 5,330,174 | +40,873 | 0.12% | 19,745,100 |
| 2017-08-16 | 2017-08-14 | 3.728 | 5,289,301 | +56,722 | 0.12% | 19,720,510 |
| 2017-08-15 | 2017-08-11 | 3.620 | 5,232,579 | +8,341 | 0.12% | 18,944,459 |
| 2017-08-14 | 2017-08-10 | 3.764 | 5,224,238 | -3,336 | 0.12% | 19,665,820 |
| 2017-08-11 | 2017-08-09 | 3.824 | 5,227,574 | -12,513 | 0.12% | 19,991,728 |
| 2017-08-10 | 2017-08-08 | 3.812 | 5,240,087 | +35,869 | 0.12% | 19,976,761 |
| 2017-08-09 | 2017-08-07 | 3.608 | 5,204,218 | +8,341 | 0.12% | 18,779,388 |
| 2017-08-08 | 2017-08-04 | 3.585 | 5,195,877 | +834,977 | 0.11% | 18,624,710 |
| 2017-08-07 | 2017-08-03 | 3.549 | 4,360,900 | +43,376 | 0.10% | 15,474,881 |
| 2017-08-04 | 2017-08-02 | 3.632 | 4,317,524 | +71,736 | 0.10% | 15,683,278 |
| 2017-08-03 | 2017-08-01 | 3.585 | 4,245,788 | +16,683 | 0.09% | 15,219,100 |
| 2017-08-02 | 2017-07-31 | 3.597 | 4,229,105 | +3,336 | 0.09% | 15,209,999 |
| 2017-08-01 | 2017-07-28 | 3.632 | 4,225,769 | +34,200 | 0.09% | 15,349,981 |
| 2017-07-31 | 2017-07-27 | 3.740 | 4,191,569 | +80,078 | 0.09% | 15,678,001 |
| 2017-07-28 | 2017-07-26 | 3.812 | 4,111,491 | +201,863 | 0.10% | 15,674,220 |
| 2017-07-27 | 2017-07-25 | 3.884 | 3,909,628 | -74,239 | 0.09% | 15,185,878 |
| 2017-07-26 | 2017-07-24 | 4.184 | 3,983,867 | +4,171 | 0.09% | 16,668,239 |
| 2017-07-25 | 2017-07-21 | 4.076 | 3,979,696 | -402,057 | 0.09% | 16,221,398 |
| 2017-07-24 | 2017-07-20 | 4.352 | 4,381,753 | +231,057 | 0.10% | 19,068,388 |
| 2017-07-21 | 2017-07-19 | 4.256 | 4,150,696 | -35,868 | 0.10% | 17,664,801 |
| 2017-07-20 | 2017-07-18 | 3.920 | 4,186,564 | +60,892 | 0.10% | 16,412,130 |
| 2017-07-19 | 2017-07-17 | 3.896 | 4,125,672 | -107,604 | 0.10% | 16,074,502 |
| 2017-07-18 | 2017-07-14 | 3.656 | 4,233,276 | -118,448 | 0.10% | 15,478,750 |
| 2017-07-17 | 2017-07-13 | 3.453 | 4,351,724 | -10,844 | 0.10% | 15,024,959 |
| 2017-07-14 | 2017-07-12 | 3.417 | 4,362,568 | -5,839 | 0.10% | 14,905,500 |
| 2017-07-13 | 2017-07-11 | 3.417 | 4,368,407 | -176,004 | 0.10% | 14,925,450 |
| 2017-07-12 | 2017-07-10 | 3.249 | 4,544,411 | +25,024 | 0.11% | 14,764,079 |
| 2017-07-11 | 2017-07-07 | 3.237 | 4,519,387 | -1,668 | 0.11% | 14,628,600 |
| 2017-07-10 | 2017-07-06 | 3.141 | 4,521,055 | -18,351 | 0.11% | 14,200,399 |
| 2017-07-07 | 2017-07-05 | 3.021 | 4,539,406 | +25,024 | 0.11% | 13,713,839 |
| 2017-07-05 | 2017-07-03 | 3.057 | 4,514,382 | +110,941 | 0.11% | 13,800,599 |
| 2017-07-03 | 2017-06-29 | 2.949 | 4,403,441 | -41,707 | 0.10% | 12,986,340 |
| 2017-06-30 | 2017-06-28 | 2.961 | 4,445,148 | +15,014 | 0.10% | 13,162,629 |
| 2017-06-29 | 2017-06-27 | 3.045 | 4,430,134 | +10,010 | 0.10% | 13,489,941 |
| 2017-06-28 | 2017-06-26 | 3.081 | 4,420,124 | -33,366 | 0.10% | 13,618,430 |
| 2017-06-27 | 2017-06-23 | 3.093 | 4,453,490 | +8,342 | 0.10% | 13,774,621 |
| 2017-06-26 | 2017-06-22 | 3.117 | 4,445,148 | -38,371 | 0.10% | 13,855,399 |
| 2017-06-23 | 2017-06-21 | 3.153 | 4,483,519 | +39,205 | 0.10% | 14,136,250 |
| 2017-06-22 | 2017-06-20 | 3.045 | 4,444,314 | -20,854 | 0.10% | 13,533,120 |
| 2017-06-21 | 2017-06-19 | 3.045 | 4,465,168 | +7,508 | 0.10% | 13,596,621 |
| 2017-06-19 | 2017-06-15 | 3.081 | 4,457,660 | -43,376 | 0.10% | 13,734,079 |
| 2017-06-16 | 2017-06-14 | 3.081 | 4,501,036 | +8,342 | 0.11% | 13,867,720 |
| 2017-06-15 | 2017-06-13 | 3.165 | 4,492,694 | -835 | 0.10% | 14,219,039 |
| 2017-06-14 | 2017-06-12 | 3.117 | 4,493,529 | +51,717 | 0.10% | 14,006,201 |
| 2017-06-13 | 2017-06-09 | 3.249 | 4,441,812 | -25,024 | 0.10% | 14,430,751 |
| 2017-06-12 | 2017-06-08 | 3.297 | 4,466,836 | +1,399,692 | 0.10% | 14,726,250 |
| 2017-06-09 | 2017-06-07 | 3.249 | 3,067,144 | +8,341 | 0.07% | 9,964,670 |
| 2017-06-08 | 2017-06-06 | 3.285 | 3,058,803 | +180,175 | 0.07% | 10,047,581 |
| 2017-06-07 | 2017-06-05 | 3.237 | 2,878,628 | +83,415 | 0.07% | 9,317,701 |
| 2017-06-06 | 2017-06-02 | 3.189 | 2,795,213 | -16,683 | 0.07% | 8,913,659 |
| 2017-06-05 | 2017-06-01 | 3.153 | 2,811,896 | -8,342 | 0.07% | 8,865,729 |
| 2017-06-02 | 2017-05-31 | 3.237 | 2,820,238 | -500,485 | 0.07% | 9,128,701 |
| 2017-06-01 | 2017-05-29 | 3.189 | 3,320,723 | -256,917 | 0.08% | 10,589,458 |
| 2017-05-31 | 2017-05-26 | 3.093 | 3,577,640 | +1,669 | 0.08% | 11,065,621 |
| 2017-05-29 | 2017-05-25 | 2.937 | 3,575,971 | +824,967 | 0.08% | 10,503,149 |
| 2017-05-26 | 2017-05-24 | 2.889 | 2,751,004 | -180,175 | 0.06% | 7,948,181 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,931,179 | -18,351 | 0.07% | 7,871,361 |
| 2017-05-24 | 2017-05-22 | 2.733 | 2,949,530 | +8,342 | 0.07% | 8,062,080 |
| 2017-05-23 | 2017-05-19 | 2.649 | 2,941,188 | -422,911 | 0.07% | 7,792,459 |
| 2017-05-19 | 2017-05-17 | 2.721 | 3,364,099 | -10,010 | 0.08% | 9,154,910 |
| 2017-05-17 | 2017-05-15 | 2.554 | 3,374,109 | -18,351 | 0.08% | 8,615,851 |
| 2017-05-16 | 2017-05-12 | 2.649 | 3,392,460 | +158,487 | 0.08% | 8,988,071 |
| 2017-05-12 | 2017-05-10 | 2.709 | 3,233,973 | -513,832 | 0.08% | 8,762,021 |
| 2017-05-11 | 2017-05-09 | 2.805 | 3,747,805 | +58,390 | 0.09% | 10,513,621 |
| 2017-05-10 | 2017-05-08 | 2.673 | 3,689,415 | +41,707 | 0.09% | 9,863,291 |
| 2017-05-09 | 2017-05-05 | 2.709 | 3,647,708 | +361,184 | 0.09% | 9,882,981 |
| 2017-05-08 | 2017-05-04 | 2.817 | 3,286,524 | +111,776 | 0.08% | 9,259,001 |
| 2017-05-04 | 2017-04-28 | 2.793 | 3,174,748 | +47,546 | 0.07% | 8,867,979 |
| 2017-05-02 | 2017-04-27 | 2.901 | 3,127,202 | -316,975 | 0.07% | 9,072,579 |
| 2017-04-28 | 2017-04-26 | 2.889 | 3,444,177 | -467,120 | 0.08% | 9,950,891 |
| 2017-04-27 | 2017-04-25 | 2.865 | 3,911,297 | +23,356 | 0.09% | 11,206,711 |
| 2017-04-26 | 2017-04-24 | 2.901 | 3,887,941 | +25,025 | 0.09% | 11,279,621 |
| 2017-04-25 | 2017-04-21 | 2.973 | 3,862,916 | +16,682 | 0.09% | 11,484,879 |
| 2017-04-21 | 2017-04-19 | 3.009 | 3,846,234 | +6,674 | 0.09% | 11,573,611 |
| 2017-04-20 | 2017-04-18 | 3.057 | 3,839,560 | -8,342 | 0.09% | 11,737,649 |
| 2017-04-19 | 2017-04-13 | 3.117 | 3,847,902 | -12,512 | 0.09% | 11,993,800 |
| 2017-04-18 | 2017-04-12 | 3.105 | 3,860,414 | +18,351 | 0.09% | 11,986,520 |
| 2017-04-13 | 2017-04-11 | 3.117 | 3,842,063 | +18,351 | 0.09% | 11,975,600 |
| 2017-04-12 | 2017-04-10 | 3.237 | 3,823,712 | +8,342 | 0.09% | 12,376,801 |
| 2017-04-11 | 2017-04-07 | 3.345 | 3,815,370 | -58,390 | 0.09% | 12,761,459 |
| 2017-04-10 | 2017-04-06 | 3.381 | 3,873,760 | +37,536 | 0.09% | 13,096,079 |
| 2017-04-07 | 2017-04-05 | 3.369 | 3,836,224 | -255,248 | 0.09% | 12,923,190 |
| 2017-04-06 | 2017-04-03 | 3.309 | 4,091,472 | -99,263 | 0.10% | 13,537,801 |
| 2017-04-05 | 2017-03-31 | 3.297 | 4,190,735 | -3,336 | 0.10% | 13,816,001 |
| 2017-04-03 | 2017-03-30 | 3.237 | 4,194,071 | -58,390 | 0.10% | 13,575,599 |
| 2017-03-31 | 2017-03-29 | 3.321 | 4,252,461 | -173,502 | 0.10% | 14,121,459 |
| 2017-03-30 | 2017-03-28 | 2.985 | 4,425,963 | -85,083 | 0.10% | 13,211,940 |
| 2017-03-29 | 2017-03-27 | 2.913 | 4,511,046 | +72,571 | 0.11% | 13,141,441 |
| 2016-06-02 | 2016-05-31 | 1.870 | 4,438,475 | -4,171 | 0.10% | 8,300,760 |
| 2015-04-01 | 2015-03-30 | 1.870 | 4,442,646 | +44,210 | 0.10% | 8,308,560 |
| 2015-03-31 | 2015-03-27 | 1.906 | 4,398,436 | +36,702 | 0.10% | 8,384,069 |
| 2015-03-30 | 2015-03-26 | 1.894 | 4,361,734 | -25,024 | 0.10% | 8,261,820 |
| 2015-03-27 | 2015-03-25 | 1.906 | 4,386,758 | -12,512 | 0.10% | 8,361,809 |
| 2015-03-26 | 2015-03-24 | 1.990 | 4,399,270 | -158,488 | 0.10% | 8,754,839 |
| 2015-03-25 | 2015-03-23 | 1.978 | 4,557,758 | +66,732 | 0.11% | 9,015,601 |
| 2015-03-24 | 2015-03-20 | 2.014 | 4,491,026 | +45,878 | 0.10% | 9,045,120 |
| 2015-03-23 | 2015-03-19 | 1.918 | 4,445,148 | -8,342 | 0.10% | 8,526,399 |
| 2015-03-20 | 2015-03-18 | 1.942 | 4,453,490 | -61,726 | 0.10% | 8,649,181 |
| 2015-03-17 | 2015-03-13 | 1.762 | 4,515,216 | -33,366 | 0.11% | 7,957,109 |
| 2015-03-13 | 2015-03-11 | 1.786 | 4,548,582 | +8,341 | 0.11% | 8,124,970 |
| 2015-03-12 | 2015-03-10 | 1.786 | 4,540,241 | +41,708 | 0.11% | 8,110,071 |
| 2015-03-11 | 2015-03-09 | 1.894 | 4,498,533 | +8,341 | 0.11% | 8,520,939 |
| 2015-03-10 | 2015-03-06 | 1.954 | 4,490,192 | -83,414 | 0.10% | 8,774,290 |
| 2015-03-09 | 2015-03-05 | 1.942 | 4,573,606 | +10,009 | 0.11% | 8,882,459 |
| 2015-03-06 | 2015-03-04 | 1.942 | 4,563,597 | +1,430,556 | 0.11% | 8,863,021 |
| 2015-03-05 | 2015-03-03 | 1.918 | 3,133,041 | +231,891 | 0.07% | 6,009,599 |
| 2015-03-03 | 2015-02-27 | 1.870 | 2,901,150 | -15,848 | 0.07% | 5,425,681 |
| 2015-03-02 | 2015-02-26 | 1.858 | 2,916,998 | +834 | 0.07% | 5,420,350 |
| 2015-02-27 | 2015-02-25 | 1.834 | 2,916,164 | -53,385 | 0.07% | 5,348,880 |
| 2015-02-26 | 2015-02-24 | 1.798 | 2,969,549 | -16,683 | 0.07% | 5,340,000 |
| 2015-02-25 | 2015-02-23 | 1.870 | 2,986,232 | -877,519 | 0.07% | 5,584,800 |
| 2015-02-24 | 2015-02-18 | 1.942 | 3,863,751 | +252,746 | 0.09% | 7,503,841 |
| 2015-02-17 | 2015-02-13 | 2.050 | 3,611,005 | +654,802 | 0.08% | 7,402,589 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,956,203 | -261,921 | 0.07% | 5,812,160 |
| 2015-02-13 | 2015-02-11 | 2.002 | 3,218,124 | -50,048 | 0.08% | 6,442,860 |
| 2015-02-12 | 2015-02-10 | 2.146 | 3,268,172 | +104,267 | 0.08% | 7,013,219 |
| 2015-02-11 | 2015-02-09 | 2.242 | 3,163,905 | +1,212,010 | 0.07% | 7,092,911 |
| 2015-02-04 | 2015-02-02 | 1.906 | 1,951,895 | +76,741 | 0.05% | 3,720,601 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,875,154 | -633,948 | 0.04% | 3,574,321 |
| 2014-12-29 | 2014-12-22 | 2.098 | 2,509,102 | -427,082 | 0.06% | 5,263,999 |
| 2014-12-17 | 2014-12-15 | 2.542 | 2,936,184 | +8,342 | 0.07% | 7,462,401 |
| 2014-12-16 | 2014-12-12 | 2.446 | 2,927,842 | +105,102 | 0.07% | 7,160,400 |
| 2014-12-15 | 2014-12-11 | 2.494 | 2,822,740 | -217,711 | 0.07% | 7,038,720 |
| 2014-12-12 | 2014-12-10 | 2.793 | 3,040,451 | +51,716 | 0.07% | 8,492,849 |
| 2014-12-11 | 2014-12-09 | 2.721 | 2,988,735 | +983,455 | 0.07% | 8,133,411 |
| 2014-12-10 | 2014-12-08 | 2.901 | 2,005,280 | -43,375 | 0.05% | 5,817,680 |
| 2014-12-09 | 2014-12-05 | 2.805 | 2,048,655 | +461,281 | 0.05% | 5,747,039 |
| 2014-12-08 | 2014-12-04 | 2.757 | 1,587,374 | +121,785 | 0.04% | 4,376,899 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,465,589 | +8,341 | 0.03% | 4,620,909 |
| 2014-12-02 | 2014-11-28 | 3.597 | 1,457,248 | -75,073 | 0.03% | 5,241,000 |
| 2014-12-01 | 2014-11-27 | 3.597 | 1,532,321 | -16,683 | 0.04% | 5,511,001 |
| 2014-11-28 | 2014-11-26 | 3.656 | 1,549,004 | +441,262 | 0.04% | 5,663,851 |
| 2014-11-26 | 2014-11-24 | 3.716 | 1,107,742 | +40,039 | 0.03% | 4,116,800 |
| 2014-11-24 | 2014-11-20 | 3.381 | 1,067,703 | +10,010 | 0.02% | 3,609,600 |
| 2014-11-11 | 2014-11-07 | 3.489 | 1,057,693 | -39,205 | 0.02% | 3,689,879 |
| 2014-11-06 | 2014-11-04 | 3.525 | 1,096,898 | +8,341 | 0.03% | 3,866,100 |
| 2014-11-05 | 2014-11-03 | 3.585 | 1,088,557 | -8,341 | 0.03% | 3,901,951 |
| 2014-11-03 | 2014-10-30 | 3.357 | 1,096,898 | +33,366 | 0.03% | 3,682,000 |
| 2014-10-31 | 2014-10-29 | 3.369 | 1,063,532 | -8,342 | 0.02% | 3,582,749 |
| 2014-10-29 | 2014-10-27 | 3.333 | 1,071,874 | +8,342 | 0.03% | 3,572,301 |
| 2014-10-27 | 2014-10-23 | 3.405 | 1,063,532 | -5,839 | 0.02% | 3,620,999 |
| 2014-10-23 | 2014-10-21 | 3.393 | 1,069,371 | +8,341 | 0.03% | 3,628,059 |
| 2014-10-22 | 2014-10-20 | 3.345 | 1,061,030 | +14,180 | 0.02% | 3,548,880 |
| 2014-10-21 | 2014-10-17 | 3.177 | 1,046,850 | +452,940 | 0.02% | 3,325,752 |
| 2014-10-20 | 2014-10-16 | 3.393 | 593,910 | +8,342 | 0.01% | 2,014,961 |
| 2014-10-16 | 2014-10-14 | 3.585 | 585,568 | -39,205 | 0.01% | 2,098,978 |
| 2014-10-10 | 2014-10-08 | 3.728 | 624,773 | -22,522 | 0.01% | 2,329,389 |
| 2014-10-08 | 2014-10-06 | 3.836 | 647,295 | +49,214 | 0.02% | 2,483,200 |
| 2014-10-07 | 2014-10-03 | 3.776 | 598,081 | -289,447 | 0.01% | 2,258,552 |
| 2014-10-06 | 2014-09-30 | 3.537 | 887,528 | -83,415 | 0.02% | 3,138,799 |
| 2014-10-03 | 2014-09-29 | 3.561 | 970,943 | -83,414 | 0.02% | 3,457,082 |
| 2014-09-30 | 2014-09-26 | 3.620 | 1,054,357 | -506,325 | 0.02% | 3,817,281 |
| 2014-09-25 | 2014-09-23 | 3.620 | 1,560,682 | -805,782 | 0.04% | 5,650,421 |
| 2014-09-17 | 2014-09-15 | 3.656 | 2,366,464 | +71,736 | 0.06% | 8,652,851 |
| 2014-09-12 | 2014-09-10 | 3.620 | 2,294,728 | -8,341 | 0.05% | 8,308,022 |
| 2014-09-11 | 2014-09-08 | 3.644 | 2,303,069 | -16,683 | 0.05% | 8,393,440 |
| 2014-09-10 | 2014-09-05 | 3.644 | 2,319,752 | -16,683 | 0.05% | 8,454,241 |
| 2014-09-08 | 2014-09-04 | 3.537 | 2,336,435 | -73,404 | 0.05% | 8,262,951 |
| 2014-09-02 | 2014-08-29 | 3.417 | 2,409,839 | -4,171 | 0.06% | 8,233,649 |
| 2014-09-01 | 2014-08-28 | 3.369 | 2,414,010 | +50,049 | 0.06% | 8,132,140 |
| 2014-08-29 | 2014-08-27 | 3.417 | 2,363,961 | -141,805 | 0.06% | 8,076,899 |
| 2014-08-26 | 2014-08-22 | 3.381 | 2,505,766 | +483,803 | 0.06% | 8,471,281 |
| 2014-08-25 | 2014-08-21 | 3.393 | 2,021,963 | +829,973 | 0.05% | 6,859,921 |
| 2014-08-22 | 2014-08-20 | 3.333 | 1,191,990 | +8,341 | 0.03% | 3,972,619 |
| 2014-08-18 | 2014-08-14 | 3.321 | 1,183,649 | +25,024 | 0.03% | 3,930,630 |
| 2014-08-15 | 2014-08-13 | 3.369 | 1,158,625 | +141,805 | 0.03% | 3,903,091 |
| 2014-08-13 | 2014-08-11 | 3.357 | 1,016,820 | +200,194 | 0.02% | 3,413,199 |
| 2014-08-08 | 2014-08-06 | 3.405 | 816,626 | -8,341 | 0.02% | 2,780,360 |
| 2014-08-05 | 2014-08-01 | 3.405 | 824,967 | +6,673 | 0.02% | 2,808,758 |
| 2014-08-04 | 2014-07-31 | 3.417 | 818,294 | +10,009 | 0.02% | 2,795,849 |
| 2014-08-01 | 2014-07-30 | 3.417 | 808,285 | -162,658 | 0.02% | 2,761,651 |
| 2014-07-31 | 2014-07-29 | 3.453 | 970,943 | +20,854 | 0.02% | 3,352,322 |
| 2014-07-30 | 2014-07-28 | 3.381 | 950,089 | -20,019 | 0.02% | 3,211,980 |
| 2014-07-29 | 2014-07-25 | 3.345 | 970,108 | +6,673 | 0.02% | 3,244,769 |
| 2014-07-28 | 2014-07-24 | 3.237 | 963,435 | +50,048 | 0.02% | 3,118,499 |
| 2014-07-23 | 2014-07-21 | 3.021 | 913,387 | -17,517 | 0.02% | 2,759,401 |
| 2014-07-14 | 2014-07-10 | 2.997 | 930,904 | -16,683 | 0.02% | 2,790,001 |
| 2014-07-08 | 2014-07-04 | 2.997 | 947,587 | -423,744 | 0.02% | 2,840,001 |
| 2014-07-04 | 2014-07-02 | 2.913 | 1,371,331 | -50,049 | 0.03% | 3,994,920 |
| 2014-06-24 | 2014-06-20 | 2.721 | 1,421,380 | -116,780 | 0.03% | 3,868,081 |
| 2014-06-20 | 2014-06-18 | 2.709 | 1,538,160 | +58,390 | 0.04% | 4,167,441 |
| 2014-06-17 | 2014-06-13 | 2.877 | 1,479,770 | -25,024 | 0.04% | 4,257,601 |
| 2014-06-16 | 2014-06-12 | 2.901 | 1,504,794 | -170,999 | 0.04% | 4,365,680 |
| 2014-06-13 | 2014-06-11 | 2.817 | 1,675,793 | -73,405 | 0.04% | 4,721,149 |
| 2014-06-12 | 2014-06-10 | 2.853 | 1,749,198 | +25,024 | 0.04% | 4,990,860 |
| 2014-06-11 | 2014-06-09 | 2.889 | 1,724,174 | -50,048 | 0.04% | 4,981,471 |
| 2014-06-10 | 2014-06-06 | 2.877 | 1,774,222 | -1,669 | 0.04% | 5,104,799 |
| 2014-05-30 | 2014-05-28 | 2.973 | 1,775,891 | -66,731 | 0.04% | 5,279,921 |
| 2014-05-29 | 2014-05-27 | 2.937 | 1,842,622 | -41,707 | 0.04% | 5,412,050 |
| 2014-05-27 | 2014-05-23 | 2.937 | 1,884,329 | -66,732 | 0.05% | 5,534,550 |
| 2014-05-26 | 2014-05-22 | 2.865 | 1,951,061 | +25,025 | 0.05% | 5,590,211 |
| 2014-05-21 | 2014-05-19 | 2.937 | 1,926,036 | -150,146 | 0.05% | 5,657,049 |
| 2014-05-12 | 2014-05-08 | 2.745 | 2,076,182 | +66,731 | 0.05% | 5,699,810 |
| 2014-05-07 | 2014-05-02 | 2.865 | 2,009,451 | +98,429 | 0.05% | 5,757,511 |
| 2014-05-05 | 2014-04-30 | 2.949 | 1,911,022 | +83,415 | 0.05% | 5,635,861 |
| 2014-04-29 | 2014-04-25 | 3.117 | 1,827,607 | -10,010 | 0.04% | 5,696,599 |
| 2014-04-28 | 2014-04-24 | 3.057 | 1,837,617 | +83,414 | 0.04% | 5,617,650 |
| 2014-04-15 | 2014-04-11 | 3.153 | 1,754,203 | +16,683 | 0.04% | 5,530,891 |
| 2014-04-09 | 2014-04-07 | 3.129 | 1,737,520 | -41,707 | 0.04% | 5,436,630 |
| 2014-04-07 | 2014-04-03 | 3.273 | 1,779,227 | -16,683 | 0.04% | 5,823,090 |
| 2014-04-04 | 2014-04-02 | 3.261 | 1,795,910 | -231,058 | 0.04% | 5,856,160 |
| 2014-04-03 | 2014-04-01 | 3.547 | 2,026,968 | +33,366 | 0.05% | 7,189,133 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,993,602 | +109,169 | 0.05% | 7,045,540 |
| 2014-04-01 | 2014-03-28 | 3.547 | 1,884,433 | -47,368 | 0.05% | 6,683,599 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,931,801 | +153,944 | 0.05% | 6,827,131 |
| 2014-03-26 | 2014-03-24 | 3.445 | 1,777,857 | +1,579 | 0.05% | 6,125,441 |
| 2014-03-25 | 2014-03-21 | 3.445 | 1,776,278 | -8,684 | 0.05% | 6,120,001 |
| 2014-03-24 | 2014-03-20 | 3.407 | 1,784,962 | +23,684 | 0.05% | 6,082,090 |
| 2014-03-21 | 2014-03-19 | 3.395 | 1,761,278 | -31,578 | 0.05% | 5,979,079 |
| 2014-03-18 | 2014-03-14 | 3.255 | 1,792,856 | +23,683 | 0.05% | 5,836,469 |
| 2014-03-17 | 2014-03-13 | 3.293 | 1,769,173 | -15,789 | 0.05% | 5,826,601 |
| 2014-03-14 | 2014-03-12 | 3.407 | 1,784,962 | +78,946 | 0.05% | 6,082,090 |
| 2014-03-12 | 2014-03-10 | 3.496 | 1,706,016 | -58,420 | 0.04% | 5,964,359 |
| 2014-03-11 | 2014-03-07 | 3.509 | 1,764,436 | -3,947 | 0.05% | 6,190,950 |
| 2014-03-10 | 2014-03-06 | 3.547 | 1,768,383 | +116,050 | 0.05% | 6,271,999 |
| 2014-03-07 | 2014-03-05 | 3.407 | 1,652,333 | +4,737 | 0.04% | 5,630,170 |
| 2014-03-06 | 2014-03-04 | 3.357 | 1,647,596 | -47,368 | 0.04% | 5,530,549 |
| 2014-03-05 | 2014-03-03 | 3.268 | 1,694,964 | +55,262 | 0.04% | 5,539,261 |
| 2014-03-03 | 2014-02-27 | 3.306 | 1,639,702 | +23,684 | 0.04% | 5,420,971 |
| 2014-02-28 | 2014-02-26 | 3.281 | 1,616,018 | -31,578 | 0.04% | 5,301,730 |
| 2014-02-27 | 2014-02-25 | 3.141 | 1,647,596 | +7,894 | 0.04% | 5,175,759 |
| 2014-02-26 | 2014-02-24 | 3.192 | 1,639,702 | -25,262 | 0.04% | 5,234,041 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,664,964 | +99,471 | 0.04% | 5,483,399 |
| 2014-02-24 | 2014-02-20 | 3.382 | 1,565,493 | -93,156 | 0.04% | 5,294,610 |
| 2014-02-21 | 2014-02-19 | 3.217 | 1,658,649 | -15,789 | 0.04% | 5,336,541 |
| 2014-02-20 | 2014-02-18 | 3.192 | 1,674,438 | -7,894 | 0.04% | 5,344,920 |
| 2014-02-19 | 2014-02-17 | 3.179 | 1,682,332 | -14,211 | 0.04% | 5,348,809 |
| 2014-02-18 | 2014-02-14 | 3.179 | 1,696,543 | -15,789 | 0.04% | 5,393,991 |
| 2014-02-17 | 2014-02-13 | 3.179 | 1,712,332 | -7,894 | 0.04% | 5,444,191 |
| 2014-02-14 | 2014-02-12 | 3.230 | 1,720,226 | -72,630 | 0.04% | 5,556,449 |
| 2014-02-13 | 2014-02-11 | 3.141 | 1,792,856 | -25,263 | 0.05% | 5,632,079 |
| 2014-02-12 | 2014-02-10 | 3.078 | 1,818,119 | -41,052 | 0.05% | 5,596,290 |
| 2014-02-10 | 2014-02-06 | 2.964 | 1,859,171 | -51,314 | 0.05% | 5,510,701 |
| 2014-02-06 | 2014-02-04 | 2.901 | 1,910,485 | -1,579 | 0.05% | 5,541,799 |
| 2014-02-04 | 2014-01-28 | 2.850 | 1,912,064 | +25,262 | 0.05% | 5,449,499 |
| 2014-01-29 | 2014-01-27 | 2.812 | 1,886,802 | +11,053 | 0.05% | 5,305,801 |
| 2014-01-27 | 2014-01-23 | 2.939 | 1,875,749 | -18,158 | 0.05% | 5,512,319 |
| 2014-01-23 | 2014-01-21 | 2.926 | 1,893,907 | -11,052 | 0.05% | 5,541,690 |
| 2014-01-22 | 2014-01-20 | 2.863 | 1,904,959 | -39,473 | 0.05% | 5,453,379 |
| 2014-01-21 | 2014-01-17 | 2.863 | 1,944,432 | -47,368 | 0.05% | 5,566,380 |
| 2014-01-20 | 2014-01-16 | 2.913 | 1,991,800 | -4,736 | 0.05% | 5,802,901 |
| 2014-01-17 | 2014-01-15 | 2.964 | 1,996,536 | -44,999 | 0.05% | 5,917,859 |
| 2014-01-14 | 2014-01-10 | 2.989 | 2,041,535 | +15,789 | 0.05% | 6,102,959 |
| 2014-01-10 | 2014-01-08 | 2.977 | 2,025,746 | -11,842 | 0.05% | 6,030,099 |
| 2014-01-08 | 2014-01-06 | 2.939 | 2,037,588 | +13,421 | 0.05% | 5,987,920 |
| 2014-01-03 | 2013-12-31 | 3.167 | 2,024,167 | -67,894 | 0.05% | 6,409,999 |
| 2013-12-30 | 2013-12-24 | 2.863 | 2,092,061 | +11,842 | 0.05% | 5,989,001 |
| 2013-12-19 | 2013-12-17 | 2.812 | 2,080,219 | -39,473 | 0.05% | 5,849,701 |
| 2013-12-17 | 2013-12-13 | 2.799 | 2,119,692 | -14,210 | 0.05% | 5,933,851 |
| 2013-12-12 | 2013-12-10 | 2.875 | 2,133,902 | -7,894 | 0.05% | 6,135,811 |
| 2013-12-11 | 2013-12-09 | 2.825 | 2,141,796 | -18,947 | 0.06% | 6,049,989 |
| 2013-12-10 | 2013-12-06 | 2.901 | 2,160,743 | +13,420 | 0.06% | 6,267,729 |
| 2013-12-09 | 2013-12-05 | 2.951 | 2,147,323 | +11,053 | 0.06% | 6,337,601 |
| 2013-12-06 | 2013-12-04 | 2.964 | 2,136,270 | -90,788 | 0.05% | 6,332,040 |
| 2013-12-05 | 2013-12-03 | 3.053 | 2,227,058 | +90,788 | 0.06% | 6,798,611 |
| 2013-12-02 | 2013-11-28 | 2.977 | 2,136,270 | -78,946 | 0.05% | 6,359,100 |
| 2013-11-25 | 2013-11-21 | 3.065 | 2,215,216 | +11,842 | 0.06% | 6,790,521 |
| 2013-11-22 | 2013-11-20 | 3.053 | 2,203,374 | -7,105 | 0.06% | 6,726,310 |
| 2013-11-21 | 2013-11-19 | 3.040 | 2,210,479 | -8,684 | 0.06% | 6,720,000 |
| 2013-11-20 | 2013-11-18 | 3.091 | 2,219,163 | +23,684 | 0.06% | 6,858,840 |
| 2013-11-18 | 2013-11-14 | 2.939 | 2,195,479 | -6,316 | 0.06% | 6,451,919 |
| 2013-11-15 | 2013-11-13 | 2.989 | 2,201,795 | -86,840 | 0.06% | 6,582,040 |
| 2013-11-08 | 2013-11-06 | 3.027 | 2,288,635 | -23,684 | 0.06% | 6,928,609 |
| 2013-11-07 | 2013-11-05 | 3.040 | 2,312,319 | -7,895 | 0.06% | 7,029,600 |
| 2013-11-04 | 2013-10-31 | 2.989 | 2,320,214 | +39,473 | 0.06% | 6,936,041 |
| 2013-10-30 | 2013-10-28 | 2.989 | 2,280,741 | -130,260 | 0.06% | 6,818,041 |
| 2013-10-29 | 2013-10-25 | 2.977 | 2,411,001 | +39,473 | 0.06% | 7,176,900 |
| 2013-10-28 | 2013-10-24 | 2.939 | 2,371,528 | +15,789 | 0.06% | 6,969,279 |
| 2013-10-25 | 2013-10-23 | 3.015 | 2,355,739 | +72,630 | 0.06% | 7,101,920 |
| 2013-10-21 | 2013-10-17 | 3.230 | 2,283,109 | -197,364 | 0.06% | 7,374,600 |
| 2013-10-18 | 2013-10-16 | 3.192 | 2,480,473 | -7,895 | 0.06% | 7,917,839 |
| 2013-10-16 | 2013-10-11 | 3.205 | 2,488,368 | -31,578 | 0.06% | 7,974,560 |
| 2013-10-15 | 2013-10-10 | 3.268 | 2,519,946 | +151,576 | 0.06% | 8,235,360 |
| 2013-10-11 | 2013-10-09 | 3.167 | 2,368,370 | -7,895 | 0.06% | 7,499,999 |
| 2013-10-09 | 2013-10-07 | 3.091 | 2,376,265 | +41,841 | 0.06% | 7,344,400 |
| 2013-10-08 | 2013-10-04 | 3.167 | 2,334,424 | -17,368 | 0.06% | 7,392,501 |
| 2013-10-03 | 2013-09-30 | 2.736 | 2,351,792 | +14,210 | 0.06% | 6,434,640 |
| 2013-10-02 | 2013-09-27 | 2.774 | 2,337,582 | -7,894 | 0.06% | 6,484,591 |
| 2013-09-30 | 2013-09-26 | 2.761 | 2,345,476 | -56,841 | 0.06% | 6,476,779 |
| 2013-09-24 | 2013-09-19 | 2.989 | 2,402,317 | -86,840 | 0.06% | 7,181,480 |
| 2013-09-19 | 2013-09-17 | 2.913 | 2,489,157 | +78,945 | 0.06% | 7,251,899 |
| 2013-09-13 | 2013-09-11 | 3.053 | 2,410,212 | -197,364 | 0.06% | 7,357,731 |
| 2013-09-12 | 2013-09-10 | 2.989 | 2,607,576 | +106,577 | 0.07% | 7,795,080 |
| 2013-09-11 | 2013-09-09 | 2.939 | 2,500,999 | -118,419 | 0.06% | 7,349,759 |
| 2013-09-10 | 2013-09-06 | 2.913 | 2,619,418 | -3,947 | 0.07% | 7,631,401 |
| 2013-09-09 | 2013-09-05 | 2.850 | 2,623,365 | -22,894 | 0.07% | 7,476,750 |
| 2013-09-06 | 2013-09-04 | 2.837 | 2,646,259 | -7,895 | 0.07% | 7,508,479 |
| 2013-09-04 | 2013-09-02 | 2.850 | 2,654,154 | -157,891 | 0.07% | 7,564,501 |
| 2013-09-03 | 2013-08-30 | 2.888 | 2,812,045 | -56,841 | 0.07% | 8,121,360 |
| 2013-09-02 | 2013-08-29 | 2.888 | 2,868,886 | +112,892 | 0.07% | 8,285,520 |
| 2013-08-30 | 2013-08-28 | 2.888 | 2,755,994 | -94,735 | 0.07% | 7,959,481 |
| 2013-08-29 | 2013-08-27 | 2.939 | 2,850,729 | +213,154 | 0.07% | 8,377,521 |
| 2013-08-28 | 2013-08-26 | 2.875 | 2,637,575 | +57,630 | 0.07% | 7,584,069 |
| 2013-08-27 | 2013-08-23 | 2.787 | 2,579,945 | +96,314 | 0.07% | 7,189,600 |
| 2013-08-26 | 2013-08-22 | 2.774 | 2,483,631 | +39,473 | 0.06% | 6,889,740 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,444,158 | +11,842 | 0.06% | 6,780,239 |
| 2013-08-22 | 2013-08-20 | 2.723 | 2,432,316 | -81,314 | 0.06% | 6,624,149 |
| 2013-08-21 | 2013-08-19 | 2.736 | 2,513,630 | -221,838 | 0.06% | 6,877,439 |
| 2013-08-20 | 2013-08-16 | 2.698 | 2,735,468 | +110,524 | 0.07% | 7,380,450 |
| 2013-08-19 | 2013-08-15 | 2.799 | 2,624,944 | -192,627 | 0.07% | 7,348,250 |
| 2013-08-16 | 2013-08-13 | 2.736 | 2,817,571 | +188,680 | 0.07% | 7,709,039 |
| 2013-08-15 | 2013-08-12 | 2.685 | 2,628,891 | +7,894 | 0.07% | 7,059,599 |
| 2013-08-13 | 2013-08-09 | 2.584 | 2,620,997 | -5,526 | 0.07% | 6,772,801 |
| 2013-08-12 | 2013-08-08 | 2.457 | 2,626,523 | +91,577 | 0.07% | 6,454,380 |
| 2013-08-09 | 2013-08-07 | 2.483 | 2,534,946 | -66,314 | 0.07% | 6,293,560 |
| 2013-08-08 | 2013-08-06 | 2.584 | 2,601,260 | +3,947 | 0.07% | 6,721,799 |
| 2013-08-07 | 2013-08-05 | 2.533 | 2,597,313 | +258,152 | 0.07% | 6,580,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 2,339,161 | -8,684 | 0.06% | 5,748,221 |
| 2013-08-05 | 2013-08-01 | 2.331 | 2,347,845 | -78,945 | 0.06% | 5,472,161 |
| 2013-08-02 | 2013-07-31 | 2.229 | 2,426,790 | -21,316 | 0.06% | 5,410,239 |
| 2013-08-01 | 2013-07-30 | 2.065 | 2,448,106 | -15,789 | 0.06% | 5,054,631 |
| 2013-07-31 | 2013-07-29 | 2.103 | 2,463,895 | +9,474 | 0.06% | 5,180,861 |
| 2013-07-29 | 2013-07-25 | 2.204 | 2,454,421 | +15,789 | 0.06% | 5,409,659 |
| 2013-07-26 | 2013-07-24 | 2.179 | 2,438,632 | -7,895 | 0.06% | 5,313,080 |
| 2013-07-25 | 2013-07-23 | 2.229 | 2,446,527 | +118,419 | 0.06% | 5,454,241 |
| 2013-07-24 | 2013-07-22 | 2.141 | 2,328,108 | +18,157 | 0.06% | 4,983,810 |
| 2013-07-23 | 2013-07-19 | 2.153 | 2,309,951 | +15,790 | 0.06% | 4,974,201 |
| 2013-07-22 | 2013-07-18 | 2.267 | 2,294,161 | -23,684 | 0.06% | 5,201,739 |
| 2013-07-19 | 2013-07-17 | 2.267 | 2,317,845 | +39,473 | 0.06% | 5,255,440 |
| 2013-07-18 | 2013-07-16 | 2.217 | 2,278,372 | +3,947 | 0.06% | 5,050,499 |
| 2013-07-17 | 2013-07-15 | 2.255 | 2,274,425 | -57,630 | 0.06% | 5,128,180 |
| 2013-07-16 | 2013-07-12 | 2.229 | 2,332,055 | -446,044 | 0.06% | 5,199,039 |
| 2013-07-15 | 2013-07-11 | 2.255 | 2,778,099 | +7,895 | 0.07% | 6,263,821 |
| 2013-07-12 | 2013-07-10 | 2.052 | 2,770,204 | +104,998 | 0.07% | 5,684,580 |
| 2013-07-11 | 2013-07-09 | 2.027 | 2,665,206 | +464,200 | 0.07% | 5,401,600 |
| 2013-07-10 | 2013-07-08 | 2.090 | 2,201,006 | +39,473 | 0.06% | 4,600,201 |
| 2013-07-09 | 2013-07-05 | 2.179 | 2,161,533 | +118,419 | 0.06% | 4,709,361 |
| 2013-07-05 | 2013-07-03 | 2.001 | 2,043,114 | +44,209 | 0.05% | 4,089,040 |
| 2013-07-04 | 2013-07-02 | 2.141 | 1,998,905 | +23,684 | 0.05% | 4,279,081 |
| 2013-07-03 | 2013-06-28 | 2.217 | 1,975,221 | +39,473 | 0.05% | 4,378,500 |
| 2013-07-02 | 2013-06-27 | 2.128 | 1,935,748 | +58,420 | 0.05% | 4,119,360 |
| 2013-06-28 | 2013-06-26 | 2.191 | 1,877,328 | +25,262 | 0.05% | 4,113,939 |
| 2013-06-27 | 2013-06-25 | 2.039 | 1,852,066 | -18,157 | 0.05% | 3,777,061 |
| 2013-06-26 | 2013-06-24 | 2.217 | 1,870,223 | +27,631 | 0.05% | 4,145,750 |
| 2013-06-25 | 2013-06-21 | 2.343 | 1,842,592 | +3,158 | 0.05% | 4,317,900 |
| 2013-06-24 | 2013-06-20 | 2.381 | 1,839,434 | +7,894 | 0.05% | 4,380,399 |
| 2013-06-20 | 2013-06-18 | 2.584 | 1,831,540 | +15,789 | 0.05% | 4,732,800 |
| 2013-06-19 | 2013-06-17 | 2.609 | 1,815,751 | +31,579 | 0.05% | 4,738,001 |
| 2013-06-13 | 2013-06-10 | 2.723 | 1,784,172 | -7,895 | 0.05% | 4,858,999 |
| 2013-06-11 | 2013-06-07 | 2.723 | 1,792,067 | -31,578 | 0.05% | 4,880,500 |
| 2013-06-06 | 2013-06-04 | 2.736 | 1,823,645 | -32,368 | 0.05% | 4,989,599 |
| 2013-06-05 | 2013-06-03 | 2.761 | 1,856,013 | +11,842 | 0.05% | 5,125,180 |
| 2013-06-04 | 2013-05-31 | 2.799 | 1,844,171 | +5,526 | 0.05% | 5,162,560 |
| 2013-06-03 | 2013-05-30 | 2.774 | 1,838,645 | +56,841 | 0.05% | 5,100,510 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,781,804 | +23,684 | 0.05% | 5,033,110 |
| 2013-05-30 | 2013-05-28 | 2.888 | 1,758,120 | +52,893 | 0.05% | 5,077,559 |
| 2013-05-28 | 2013-05-24 | 2.863 | 1,705,227 | +24,473 | 0.04% | 4,881,601 |
| 2013-05-24 | 2013-05-22 | 3.065 | 1,680,754 | -15,789 | 0.04% | 5,152,181 |
| 2013-05-23 | 2013-05-21 | 3.040 | 1,696,543 | -71,051 | 0.04% | 5,157,601 |
| 2013-05-22 | 2013-05-20 | 3.078 | 1,767,594 | -770,510 | 0.05% | 5,440,771 |
| 2013-05-20 | 2013-05-15 | 3.002 | 2,538,104 | -13,420 | 0.07% | 7,619,551 |
| 2013-05-15 | 2013-05-13 | 2.964 | 2,551,524 | +21,315 | 0.07% | 7,562,879 |
| 2013-05-14 | 2013-05-10 | 3.053 | 2,530,209 | +23,684 | 0.07% | 7,724,050 |
| 2013-05-13 | 2013-05-09 | 3.103 | 2,506,525 | +23,683 | 0.06% | 7,778,749 |
| 2013-05-10 | 2013-05-08 | 3.129 | 2,482,842 | -10,263 | 0.06% | 7,768,151 |
| 2013-05-09 | 2013-05-07 | 3.103 | 2,493,105 | -575,514 | 0.06% | 7,737,101 |
| 2013-05-08 | 2013-05-06 | 3.154 | 3,068,619 | +15,790 | 0.08% | 9,678,631 |
| 2013-05-03 | 2013-04-30 | 3.078 | 3,052,829 | -15,790 | 0.08% | 9,396,808 |
| 2013-04-30 | 2013-04-26 | 3.065 | 3,068,619 | -133,418 | 0.08% | 9,406,541 |
| 2013-04-29 | 2013-04-25 | 3.091 | 3,202,037 | -142,102 | 0.08% | 9,896,641 |
| 2013-04-24 | 2013-04-22 | 3.129 | 3,344,139 | +134,208 | 0.09% | 10,462,920 |
| 2013-04-16 | 2013-04-12 | 2.749 | 3,209,931 | -7,895 | 0.08% | 8,823,219 |
| 2013-04-12 | 2013-04-10 | 2.774 | 3,217,826 | -78,946 | 0.08% | 8,926,440 |
| 2013-04-09 | 2013-04-05 | 2.622 | 3,296,772 | -15,789 | 0.09% | 8,644,321 |
| 2013-04-08 | 2013-04-03 | 2.761 | 3,312,561 | -39,473 | 0.09% | 9,147,281 |
| 2013-04-05 | 2013-04-02 | 2.761 | 3,352,034 | -7,894 | 0.09% | 9,256,281 |
| 2013-04-03 | 2013-03-28 | 2.774 | 3,359,928 | -74,999 | 0.09% | 9,320,639 |
| 2013-04-02 | 2013-03-27 | 2.774 | 3,434,927 | -40,262 | 0.09% | 9,528,691 |
| 2013-03-25 | 2013-03-21 | 2.749 | 3,475,189 | -47,367 | 0.09% | 9,552,340 |
| 2013-03-19 | 2013-03-15 | 2.622 | 3,522,556 | -23,684 | 0.09% | 9,236,339 |
| 2013-03-18 | 2013-03-14 | 2.685 | 3,546,240 | -71,051 | 0.09% | 9,523,040 |
| 2013-03-15 | 2013-03-13 | 2.609 | 3,617,291 | +237,626 | 0.09% | 9,438,920 |
| 2013-03-14 | 2013-03-12 | 2.812 | 3,379,665 | -8,684 | 0.09% | 9,503,821 |
| 2013-03-13 | 2013-03-11 | 2.837 | 3,388,349 | +25,263 | 0.09% | 9,614,081 |
| 2013-03-12 | 2013-03-08 | 2.939 | 3,363,086 | -3,947 | 0.09% | 9,883,200 |
| 2013-03-11 | 2013-03-07 | 2.989 | 3,367,033 | +9,473 | 0.09% | 10,065,399 |
| 2013-03-08 | 2013-03-06 | 3.015 | 3,357,560 | -15,789 | 0.09% | 10,122,141 |
| 2013-03-07 | 2013-03-05 | 3.002 | 3,373,349 | +23,684 | 0.09% | 10,127,010 |
| 2013-03-06 | 2013-03-04 | 2.913 | 3,349,665 | +1,160,501 | 0.09% | 9,758,899 |
| 2013-03-05 | 2013-03-01 | 3.306 | 2,189,164 | +134,208 | 0.06% | 7,237,531 |
| 2013-03-04 | 2013-02-28 | 3.268 | 2,054,956 | -132,629 | 0.05% | 6,715,740 |
| 2013-02-28 | 2013-02-26 | 3.103 | 2,187,585 | +63,157 | 0.06% | 6,788,951 |
| 2013-02-27 | 2013-02-25 | 3.179 | 2,124,428 | +110,524 | 0.05% | 6,754,409 |
| 2013-02-26 | 2013-02-22 | 3.205 | 2,013,904 | +73,419 | 0.05% | 6,454,029 |
| 2013-02-25 | 2013-02-21 | 2.913 | 1,940,485 | -28,420 | 0.05% | 5,653,400 |
| 2013-02-22 | 2013-02-20 | 2.964 | 1,968,905 | +23,683 | 0.05% | 5,835,959 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,945,222 | -62,367 | 0.05% | 5,593,281 |
| 2013-02-20 | 2013-02-18 | 2.977 | 2,007,589 | +31,579 | 0.05% | 5,976,051 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,976,010 | -27,631 | 0.05% | 6,032,229 |
| 2013-02-18 | 2013-02-14 | 3.078 | 2,003,641 | -7,895 | 0.05% | 6,167,339 |
| 2013-02-15 | 2013-02-08 | 3.002 | 2,011,536 | +29,999 | 0.05% | 6,038,760 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,981,537 | -29,999 | 0.05% | 5,923,601 |
| 2013-02-07 | 2013-02-05 | 3.179 | 2,011,536 | +51,315 | 0.05% | 6,395,480 |
| 2013-02-06 | 2013-02-04 | 3.217 | 1,960,221 | +51,314 | 0.05% | 6,306,819 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,908,907 | +189,470 | 0.05% | 6,093,361 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,719,437 | -139,734 | 0.04% | 5,728,140 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,859,171 | -189,469 | 0.05% | 6,358,501 |
| 2013-01-31 | 2013-01-29 | 3.395 | 2,048,640 | -378,940 | 0.05% | 6,954,599 |
| 2013-01-30 | 2013-01-28 | 3.281 | 2,427,580 | -47,367 | 0.06% | 7,964,251 |
| 2013-01-28 | 2013-01-24 | 3.433 | 2,474,947 | -10,263 | 0.06% | 8,495,850 |
| 2013-01-25 | 2013-01-23 | 3.445 | 2,485,210 | -1,043,662 | 0.06% | 8,562,560 |
| 2013-01-24 | 2013-01-22 | 3.395 | 3,528,872 | +43,420 | 0.09% | 11,979,600 |
| 2013-01-23 | 2013-01-21 | 3.357 | 3,485,452 | +31,578 | 0.09% | 11,699,751 |
| 2013-01-22 | 2013-01-18 | 3.407 | 3,453,874 | -78,945 | 0.09% | 11,768,752 |
| 2013-01-21 | 2013-01-17 | 3.319 | 3,532,819 | +106,576 | 0.09% | 11,724,499 |
| 2013-01-18 | 2013-01-16 | 3.458 | 3,426,243 | -28,420 | 0.09% | 11,848,201 |
| 2013-01-17 | 2013-01-15 | 3.382 | 3,454,663 | +93,156 | 0.09% | 11,683,920 |
| 2013-01-16 | 2013-01-14 | 3.255 | 3,361,507 | +904,717 | 0.09% | 10,943,060 |
| 2013-01-15 | 2013-01-11 | 3.281 | 2,456,790 | -3,157 | 0.06% | 8,060,081 |
| 2013-01-14 | 2013-01-10 | 3.407 | 2,459,947 | +72,630 | 0.06% | 8,382,039 |
| 2013-01-11 | 2013-01-09 | 3.572 | 2,387,317 | +124,734 | 0.06% | 8,527,679 |
| 2013-01-10 | 2013-01-08 | 3.407 | 2,262,583 | -158,681 | 0.06% | 7,709,539 |
| 2013-01-09 | 2013-01-07 | 3.534 | 2,421,264 | +348,150 | 0.06% | 8,556,930 |
| 2013-01-08 | 2013-01-04 | 3.521 | 2,073,114 | +163,418 | 0.05% | 7,300,281 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,909,696 | +94,735 | 0.05% | 6,507,110 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,814,961 | -138,155 | 0.05% | 6,023,379 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,953,116 | +161,049 | 0.05% | 5,937,600 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,792,067 | +7,895 | 0.05% | 5,379,900 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,784,172 | -55,262 | 0.05% | 5,243,199 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,839,434 | +39,472 | 0.05% | 5,452,199 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,799,962 | +15,790 | 0.05% | 5,403,601 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,784,172 | +71,051 | 0.05% | 5,265,799 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,713,121 | +98,682 | 0.04% | 5,186,299 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,614,439 | -253,416 | 0.04% | 4,785,299 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,867,855 | +231,311 | 0.05% | 5,654,741 |
| 2012-12-14 | 2012-12-12 | 3.281 | 1,636,544 | -85,261 | 0.04% | 5,369,070 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,721,805 | -104,209 | 0.04% | 5,299,829 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,826,014 | +292,099 | 0.05% | 5,666,851 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,533,915 | +35,526 | 0.04% | 4,702,061 |
| 2012-12-10 | 2012-12-06 | 2.774 | 1,498,389 | +8,684 | 0.04% | 4,156,620 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,489,705 | -391,571 | 0.04% | 4,151,400 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,881,276 | +3,948 | 0.05% | 5,147,281 |
| 2012-12-04 | 2012-11-30 | 2.736 | 1,877,328 | -307,888 | 0.05% | 5,136,479 |
| 2012-12-03 | 2012-11-29 | 2.546 | 2,185,216 | -631,566 | 0.06% | 5,563,679 |
| 2012-11-30 | 2012-11-28 | 2.597 | 2,816,782 | +83,683 | 0.07% | 7,314,400 |
| 2012-11-29 | 2012-11-27 | 2.495 | 2,733,099 | +47,367 | 0.07% | 6,820,139 |
| 2012-11-28 | 2012-11-26 | 2.369 | 2,685,732 | -569,988 | 0.07% | 6,361,740 |
| 2012-11-27 | 2012-11-23 | 2.318 | 3,255,720 | +19,737 | 0.08% | 7,546,920 |
| 2012-11-23 | 2012-11-21 | 2.128 | 3,235,983 | -102,630 | 0.08% | 6,886,319 |
| 2012-11-20 | 2012-11-16 | 2.090 | 3,338,613 | -36,315 | 0.09% | 6,977,850 |
| 2012-11-19 | 2012-11-15 | 1.976 | 3,374,928 | -15,000 | 0.09% | 6,669,000 |
| 2012-11-16 | 2012-11-14 | 1.963 | 3,389,928 | +16,579 | 0.09% | 6,655,701 |
| 2012-11-15 | 2012-11-13 | 1.925 | 3,373,349 | -43,420 | 0.09% | 6,494,960 |
| 2012-11-14 | 2012-11-12 | 1.976 | 3,416,769 | +54,472 | 0.09% | 6,751,680 |
| 2012-11-12 | 2012-11-08 | 1.951 | 3,362,297 | +7,895 | 0.09% | 6,558,861 |
| 2012-11-09 | 2012-11-07 | 1.989 | 3,354,402 | -113,682 | 0.09% | 6,670,930 |
| 2012-11-08 | 2012-11-06 | 1.875 | 3,468,084 | +344,203 | 0.09% | 6,501,640 |
| 2012-11-07 | 2012-11-05 | 1.875 | 3,123,881 | +205,259 | 0.08% | 5,856,361 |
| 2012-11-06 | 2012-11-02 | 1.887 | 2,918,622 | +520,252 | 0.08% | 5,508,530 |
| 2012-11-05 | 2012-11-01 | 1.887 | 2,398,370 | +29,210 | 0.06% | 4,526,620 |
| 2012-11-01 | 2012-10-30 | 1.824 | 2,369,160 | +422,359 | 0.06% | 4,321,440 |
| 2012-10-31 | 2012-10-29 | 1.837 | 1,946,801 | +7,895 | 0.05% | 3,575,701 |
| 2012-10-30 | 2012-10-26 | 1.887 | 1,938,906 | -107,366 | 0.05% | 3,659,440 |
| 2012-10-26 | 2012-10-24 | 1.938 | 2,046,272 | +17,368 | 0.05% | 3,965,760 |
| 2012-10-25 | 2012-10-22 | 1.875 | 2,028,904 | -7,895 | 0.05% | 3,803,600 |
| 2012-10-24 | 2012-10-19 | 1.837 | 2,036,799 | +50,526 | 0.05% | 3,741,001 |
| 2012-10-22 | 2012-10-18 | 1.824 | 1,986,273 | +513,147 | 0.05% | 3,623,039 |
| 2012-10-19 | 2012-10-17 | 1.824 | 1,473,126 | +94,734 | 0.04% | 2,687,039 |
| 2012-10-18 | 2012-10-16 | 1.824 | 1,378,392 | +47,368 | 0.04% | 2,514,241 |
| 2012-10-17 | 2012-10-15 | 1.799 | 1,331,024 | +33,157 | 0.03% | 2,394,120 |
| 2012-10-12 | 2012-10-10 | 1.811 | 1,297,867 | +19,736 | 0.03% | 2,350,920 |
| 2012-09-27 | 2012-09-25 | 1.799 | 1,278,131 | +13,421 | 0.03% | 2,298,981 |
| 2012-09-24 | 2012-09-20 | 1.811 | 1,264,710 | -39,473 | 0.03% | 2,290,860 |
| 2012-09-18 | 2012-09-14 | 1.837 | 1,304,183 | -15,789 | 0.03% | 2,395,401 |
| 2012-09-14 | 2012-09-12 | 1.748 | 1,319,972 | -23,683 | 0.03% | 2,307,360 |
| 2012-09-03 | 2012-08-30 | 1.761 | 1,343,655 | +23,683 | 0.03% | 2,365,779 |
| 2012-08-27 | 2012-08-23 | 1.849 | 1,319,972 | -25,262 | 0.03% | 2,441,120 |
| 2012-08-14 | 2012-08-10 | 1.799 | 1,345,234 | +22,104 | 0.03% | 2,419,679 |
| 2012-07-30 | 2012-07-26 | 1.748 | 1,323,130 | -3,157 | 0.03% | 2,312,881 |
| 2012-07-23 | 2012-07-19 | 1.824 | 1,326,287 | +25,262 | 0.03% | 2,419,199 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,301,025 | +130,261 | 0.03% | 2,472,000 |
| 2012-07-11 | 2012-07-09 | 1.925 | 1,170,764 | -15,790 | 0.03% | 2,254,159 |
| 2012-07-10 | 2012-07-06 | 2.039 | 1,186,554 | -43,420 | 0.03% | 2,419,831 |
| 2012-07-05 | 2012-07-03 | 1.900 | 1,229,974 | +63,157 | 0.03% | 2,337,001 |
| 2012-06-29 | 2012-06-27 | 1.862 | 1,166,817 | +11,842 | 0.03% | 2,172,660 |
| 2012-06-20 | 2012-06-18 | 2.065 | 1,154,975 | -9,474 | 0.03% | 2,384,689 |
| 2012-06-19 | 2012-06-15 | 2.001 | 1,164,449 | -23,684 | 0.03% | 2,330,500 |
| 2012-06-15 | 2012-06-13 | 1.989 | 1,188,133 | -55,261 | 0.03% | 2,362,851 |
| 2012-06-14 | 2012-06-12 | 2.001 | 1,243,394 | -7,895 | 0.03% | 2,488,499 |
| 2012-06-13 | 2012-06-11 | 1.887 | 1,251,289 | +39,473 | 0.03% | 2,361,650 |
| 2012-06-11 | 2012-06-07 | 1.824 | 1,211,816 | +9,473 | 0.03% | 2,210,400 |
| 2012-06-08 | 2012-06-06 | 1.761 | 1,202,343 | +23,684 | 0.03% | 2,116,970 |
| 2012-06-04 | 2012-05-31 | 1.786 | 1,178,659 | +39,473 | 0.03% | 2,105,130 |
| 2012-05-31 | 2012-05-29 | 1.913 | 1,139,186 | +102,629 | 0.03% | 2,178,930 |
| 2012-05-22 | 2012-05-18 | 1.799 | 1,036,557 | -29,999 | 0.03% | 1,864,460 |
| 2012-05-17 | 2012-05-15 | 1.938 | 1,066,556 | -23,684 | 0.03% | 2,067,030 |
| 2012-05-14 | 2012-05-10 | 1.963 | 1,090,240 | +7,895 | 0.03% | 2,140,550 |
| 2012-05-10 | 2012-05-08 | 2.027 | 1,082,345 | -14,211 | 0.03% | 2,193,599 |
| 2012-05-09 | 2012-05-07 | 2.027 | 1,096,556 | -31,578 | 0.03% | 2,222,401 |
| 2012-05-07 | 2012-05-03 | 2.065 | 1,128,134 | -9,473 | 0.03% | 2,329,270 |
| 2012-05-04 | 2012-05-02 | 2.039 | 1,137,607 | +7,894 | 0.03% | 2,320,009 |
| 2012-04-26 | 2012-04-24 | 2.001 | 1,129,713 | +31,579 | 0.03% | 2,260,981 |
| 2012-04-20 | 2012-04-18 | 2.065 | 1,098,134 | +17,368 | 0.03% | 2,267,329 |
| 2012-04-10 | 2012-04-03 | 2.103 | 1,080,766 | -23,684 | 0.03% | 2,272,539 |
| 2012-04-02 | 2012-03-29 | 2.014 | 1,104,450 | -54,473 | 0.03% | 2,224,410 |
| 2012-03-22 | 2012-03-20 | 2.065 | 1,158,923 | -39,472 | 0.03% | 2,392,841 |
| 2012-03-21 | 2012-03-19 | 2.115 | 1,198,395 | -7,895 | 0.03% | 2,535,059 |
| 2012-03-20 | 2012-03-16 | 2.179 | 1,206,290 | -15,789 | 0.03% | 2,628,160 |
| 2012-03-19 | 2012-03-15 | 2.166 | 1,222,079 | +15,789 | 0.03% | 2,647,080 |
| 2012-03-16 | 2012-03-14 | 2.204 | 1,206,290 | -15,789 | 0.03% | 2,658,720 |
| 2012-03-15 | 2012-03-13 | 2.217 | 1,222,079 | -790 | 0.03% | 2,709,000 |
| 2012-03-14 | 2012-03-12 | 2.179 | 1,222,869 | +30,789 | 0.03% | 2,664,281 |
| 2012-03-13 | 2012-03-09 | 2.242 | 1,192,080 | -23,683 | 0.03% | 2,672,700 |
| 2012-03-12 | 2012-03-08 | 2.229 | 1,215,763 | -39,473 | 0.03% | 2,710,399 |
| 2012-03-09 | 2012-03-07 | 2.179 | 1,255,236 | -53,683 | 0.03% | 2,734,799 |
| 2012-03-08 | 2012-03-06 | 2.179 | 1,308,919 | -69,473 | 0.03% | 2,851,759 |
| 2012-03-07 | 2012-03-05 | 2.255 | 1,378,392 | -1,579 | 0.04% | 3,107,881 |
| 2012-03-06 | 2012-03-02 | 2.318 | 1,379,971 | -55,261 | 0.04% | 3,198,841 |
| 2012-03-05 | 2012-03-01 | 2.153 | 1,435,232 | +23,683 | 0.04% | 3,090,599 |
| 2012-03-02 | 2012-02-29 | 2.204 | 1,411,549 | -4,737 | 0.04% | 3,111,120 |
| 2012-02-29 | 2012-02-27 | 2.267 | 1,416,286 | +172,102 | 0.04% | 3,211,261 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,244,184 | -33,157 | 0.03% | 2,962,880 |
| 2012-02-27 | 2012-02-23 | 2.293 | 1,277,341 | +230,521 | 0.03% | 2,928,580 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,046,820 | -38,683 | 0.03% | 2,453,101 |
| 2012-02-23 | 2012-02-21 | 2.128 | 1,085,503 | -9,474 | 0.03% | 2,310,000 |
| 2012-02-22 | 2012-02-20 | 2.141 | 1,094,977 | +31,579 | 0.03% | 2,344,031 |
| 2012-02-20 | 2012-02-16 | 2.128 | 1,063,398 | +7,894 | 0.03% | 2,262,959 |
| 2012-02-17 | 2012-02-15 | 2.166 | 1,055,504 | +18,947 | 0.03% | 2,286,271 |
| 2012-02-16 | 2012-02-14 | 2.065 | 1,036,557 | +114,471 | 0.03% | 2,140,190 |
| 2012-02-15 | 2012-02-13 | 2.052 | 922,086 | +20,526 | 0.02% | 1,892,161 |
| 2012-02-13 | 2012-02-09 | 2.204 | 901,560 | -18,157 | 0.02% | 1,987,081 |
| 2012-02-10 | 2012-02-08 | 2.052 | 919,717 | -55,262 | 0.02% | 1,887,300 |
| 2012-02-09 | 2012-02-07 | 1.976 | 974,979 | +23,684 | 0.03% | 1,926,600 |
| 2012-02-08 | 2012-02-06 | 2.001 | 951,295 | -12,632 | 0.02% | 1,903,899 |
| 2012-02-06 | 2012-02-02 | 2.014 | 963,927 | +27,631 | 0.02% | 1,941,390 |
| 2012-02-03 | 2012-02-01 | 1.951 | 936,296 | +23,684 | 0.02% | 1,826,440 |
| 2012-02-02 | 2012-01-31 | 1.989 | 912,612 | +7,894 | 0.02% | 1,814,920 |
| 2012-02-01 | 2012-01-30 | 1.951 | 904,718 | -103,418 | 0.02% | 1,764,841 |
| 2012-01-31 | 2012-01-27 | 2.065 | 1,008,136 | +62,367 | 0.03% | 2,081,509 |
| 2012-01-30 | 2012-01-26 | 2.090 | 945,769 | +78,945 | 0.02% | 1,976,699 |
| 2012-01-20 | 2012-01-18 | 1.824 | 866,824 | -39,472 | 0.02% | 1,581,121 |
| 2012-01-19 | 2012-01-17 | 1.875 | 906,296 | -15,790 | 0.02% | 1,699,039 |
| 2012-01-17 | 2012-01-13 | 1.786 | 922,086 | +78,946 | 0.02% | 1,646,881 |
| 2012-01-03 | 2011-12-29 | 1.710 | 843,140 | -7,894 | 0.02% | 1,441,800 |
| 2011-12-30 | 2011-12-28 | 1.710 | 851,034 | -15,790 | 0.02% | 1,455,299 |
| 2011-12-29 | 2011-12-23 | 1.723 | 866,824 | +78,946 | 0.02% | 1,493,281 |
| 2011-12-20 | 2011-12-16 | 1.761 | 787,878 | +9,474 | 0.02% | 1,387,220 |
| 2011-12-16 | 2011-12-14 | 1.786 | 778,404 | -15,790 | 0.02% | 1,390,259 |
| 2011-12-07 | 2011-12-05 | 1.925 | 794,194 | +82,893 | 0.02% | 1,529,121 |
| 2011-11-30 | 2011-11-28 | 1.913 | 711,301 | -4,736 | 0.02% | 1,360,511 |
| 2011-11-28 | 2011-11-24 | 1.735 | 716,037 | +4,736 | 0.02% | 1,242,589 |
| 2011-11-25 | 2011-11-23 | 1.786 | 711,301 | -39,472 | 0.02% | 1,270,411 |
| 2011-11-24 | 2011-11-22 | 1.900 | 750,773 | -71,052 | 0.02% | 1,426,499 |
| 2011-11-23 | 2011-11-21 | 1.951 | 821,825 | +31,579 | 0.02% | 1,603,141 |
| 2011-11-22 | 2011-11-18 | 1.938 | 790,246 | +12,631 | 0.02% | 1,531,529 |
| 2011-11-17 | 2011-11-15 | 2.014 | 777,615 | -7,895 | 0.02% | 1,566,150 |
| 2011-11-14 | 2011-11-10 | 1.938 | 785,510 | -83,682 | 0.02% | 1,522,351 |
| 2011-11-10 | 2011-11-08 | 2.027 | 869,192 | -8,684 | 0.02% | 1,761,600 |
| 2011-11-07 | 2011-11-03 | 1.913 | 877,876 | +29,210 | 0.02% | 1,679,120 |
| 2011-11-04 | 2011-11-02 | 1.887 | 848,666 | +63,156 | 0.02% | 1,601,750 |
| 2011-11-03 | 2011-11-01 | 1.900 | 785,510 | -3,157 | 0.02% | 1,492,501 |
| 2011-11-02 | 2011-10-31 | 2.014 | 788,667 | -78,946 | 0.02% | 1,588,409 |
| 2011-11-01 | 2011-10-28 | 2.065 | 867,613 | +54,472 | 0.02% | 1,791,370 |
| 2011-10-31 | 2011-10-27 | 2.001 | 813,141 | +82,893 | 0.02% | 1,627,401 |
| 2011-10-25 | 2011-10-21 | 1.735 | 730,248 | +7,895 | 0.02% | 1,267,251 |
| 2011-10-24 | 2011-10-20 | 1.773 | 722,353 | -7,895 | 0.02% | 1,281,000 |
| 2011-10-21 | 2011-10-19 | 1.887 | 730,248 | -120,786 | 0.02% | 1,378,251 |
| 2011-10-19 | 2011-10-17 | 2.052 | 851,034 | +86,840 | 0.02% | 1,746,359 |
| 2011-10-18 | 2011-10-14 | 2.065 | 764,194 | +11,842 | 0.02% | 1,577,840 |
| 2011-10-17 | 2011-10-13 | 2.191 | 752,352 | +41,841 | 0.02% | 1,648,689 |
| 2011-10-14 | 2011-10-12 | 2.065 | 710,511 | +789 | 0.02% | 1,467,000 |
| 2011-10-13 | 2011-10-11 | 2.001 | 709,722 | +28,421 | 0.02% | 1,420,421 |
| 2011-09-22 | 2011-09-20 | 2.673 | 681,301 | +7,894 | 0.02% | 1,820,929 |
| 2011-09-08 | 2011-09-06 | 3.243 | 673,407 | -14,210 | 0.02% | 2,183,681 |
| 2011-09-07 | 2011-09-05 | 3.293 | 687,617 | -7,894 | 0.02% | 2,264,600 |
| 2011-08-17 | 2011-08-15 | 3.268 | 695,511 | +47,367 | 0.02% | 2,272,979 |
| 2011-08-11 | 2011-08-09 | 3.243 | 648,144 | -12,631 | 0.02% | 2,101,760 |
| 2011-07-29 | 2011-07-27 | 3.597 | 660,775 | -7,895 | 0.02% | 2,377,079 |
| 2011-07-28 | 2011-07-26 | 3.610 | 668,670 | -15,789 | 0.02% | 2,413,950 |
| 2011-07-19 | 2011-07-15 | 3.648 | 684,459 | -86,840 | 0.02% | 2,496,960 |
| 2011-07-06 | 2011-07-04 | 3.673 | 771,299 | -11,842 | 0.02% | 2,833,299 |
| 2011-06-29 | 2011-06-27 | 3.458 | 783,141 | +7,894 | 0.02% | 2,708,159 |
| 2011-06-27 | 2011-06-23 | 3.420 | 775,247 | -11,841 | 0.02% | 2,651,401 |
| 2011-06-21 | 2011-06-17 | 3.534 | 787,088 | -3,158 | 0.02% | 2,781,628 |
| 2011-06-20 | 2011-06-16 | 3.547 | 790,246 | -23,684 | 0.02% | 2,802,799 |
| 2011-06-16 | 2011-06-14 | 3.547 | 813,930 | -3,947 | 0.02% | 2,886,800 |
| 2011-06-15 | 2011-06-13 | 3.509 | 817,877 | -15,789 | 0.02% | 2,869,719 |
| 2011-06-14 | 2011-06-10 | 3.534 | 833,666 | -3,158 | 0.02% | 2,946,239 |
| 2011-06-09 | 2011-06-07 | 3.673 | 836,824 | +3,947 | 0.02% | 3,073,999 |
| 2011-06-08 | 2011-06-03 | 3.673 | 832,877 | +11,842 | 0.02% | 3,059,500 |
| 2011-06-07 | 2011-06-02 | 3.699 | 821,035 | -10,263 | 0.02% | 3,036,800 |
| 2011-06-02 | 2011-05-31 | 3.749 | 831,298 | -157,891 | 0.02% | 3,116,880 |
| 2011-06-01 | 2011-05-30 | 3.559 | 989,189 | -53,683 | 0.03% | 3,520,929 |
| 2011-05-27 | 2011-05-25 | 3.496 | 1,042,872 | +11,841 | 0.03% | 3,645,958 |
| 2011-05-26 | 2011-05-24 | 3.547 | 1,031,031 | -11,841 | 0.03% | 3,656,801 |
| 2011-05-24 | 2011-05-20 | 3.547 | 1,042,872 | -11,842 | 0.03% | 3,698,798 |
| 2011-05-23 | 2011-05-19 | 3.559 | 1,054,714 | -15,789 | 0.03% | 3,754,159 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,070,503 | +142,102 | 0.03% | 3,823,918 |
| 2011-05-19 | 2011-05-17 | 3.534 | 928,401 | +8,684 | 0.02% | 3,281,039 |
| 2011-05-18 | 2011-05-16 | 3.521 | 919,717 | -4,737 | 0.02% | 3,238,699 |
| 2011-05-17 | 2011-05-13 | 3.509 | 924,454 | +36,315 | 0.02% | 3,243,670 |
| 2011-05-16 | 2011-05-12 | 3.547 | 888,139 | +56,841 | 0.02% | 3,150,000 |
| 2011-05-13 | 2011-05-11 | 4.294 | 831,298 | +10,263 | 0.02% | 3,569,670 |
| 2011-05-12 | 2011-05-09 | 4.294 | 821,035 | +15,789 | 0.02% | 3,525,600 |
| 2011-05-11 | 2011-05-06 | 4.281 | 805,246 | -22,105 | 0.02% | 3,447,600 |
| 2011-05-06 | 2011-05-04 | 4.231 | 827,351 | +14,210 | 0.02% | 3,500,321 |
| 2011-05-05 | 2011-05-03 | 4.294 | 813,141 | -5,526 | 0.02% | 3,491,702 |
| 2011-05-04 | 2011-04-29 | 3.990 | 818,667 | -14,210 | 0.02% | 3,266,551 |
| 2011-04-27 | 2011-04-21 | 3.711 | 832,877 | +29,210 | 0.02% | 3,091,150 |
| 2011-04-26 | 2011-04-20 | 3.661 | 803,667 | +3,947 | 0.02% | 2,942,020 |
| 2011-04-20 | 2011-04-18 | 3.572 | 799,720 | +3,948 | 0.02% | 2,856,661 |
| 2011-04-19 | 2011-04-15 | 3.534 | 795,772 | +57,630 | 0.02% | 2,812,318 |
| 2011-04-18 | 2011-04-14 | 3.534 | 738,142 | +7,894 | 0.02% | 2,608,650 |
| 2011-04-12 | 2011-04-08 | 3.509 | 730,248 | -1,578 | 0.02% | 2,562,252 |
| 2011-04-08 | 2011-04-06 | 3.509 | 731,826 | -7,895 | 0.02% | 2,567,788 |
| 2011-04-07 | 2011-04-04 | 3.521 | 739,721 | +39,473 | 0.02% | 2,604,860 |
| 2011-03-31 | 2011-03-29 | 3.433 | 700,248 | -15,789 | 0.02% | 2,403,769 |
| 2011-03-30 | 2011-03-28 | 3.458 | 716,037 | -31,579 | 0.02% | 2,476,109 |
| 2011-03-29 | 2011-03-25 | 3.509 | 747,616 | +15,790 | 0.02% | 2,623,191 |
| 2011-03-28 | 2011-03-24 | 3.509 | 731,826 | -7,895 | 0.02% | 2,567,788 |
| 2011-03-23 | 2011-03-21 | 3.509 | 739,721 | +23,684 | 0.02% | 2,595,490 |
| 2011-03-22 | 2011-03-18 | 3.407 | 716,037 | -7,105 | 0.02% | 2,439,829 |
| 2011-03-21 | 2011-03-17 | 3.217 | 723,142 | -15,790 | 0.02% | 2,326,639 |
| 2011-03-15 | 2011-03-11 | 3.281 | 738,932 | +7,895 | 0.02% | 2,424,241 |
| 2011-03-14 | 2011-03-10 | 3.369 | 731,037 | -7,895 | 0.02% | 2,463,160 |
| 2011-03-11 | 2011-03-09 | 3.116 | 738,932 | +790 | 0.02% | 2,302,561 |
| 2011-03-10 | 2011-03-08 | 3.091 | 738,142 | +17,368 | 0.02% | 2,281,400 |
| 2011-03-08 | 2011-03-04 | 3.141 | 720,774 | +14,210 | 0.02% | 2,264,240 |
| 2011-03-03 | 2011-03-01 | 2.926 | 706,564 | +15,789 | 0.02% | 2,067,450 |
| 2011-02-21 | 2011-02-17 | 3.192 | 690,775 | +7,895 | 0.02% | 2,205,001 |
| 2011-02-14 | 2011-02-10 | 3.382 | 682,880 | -15,789 | 0.02% | 2,309,550 |
| 2011-02-11 | 2011-02-09 | 3.458 | 698,669 | +7,894 | 0.02% | 2,416,049 |
| 2011-02-09 | 2011-02-07 | 3.483 | 690,775 | -23,683 | 0.02% | 2,406,251 |
| 2011-02-08 | 2011-02-02 | 3.559 | 714,458 | -15,790 | 0.02% | 2,543,049 |
| 2011-02-07 | 2011-01-31 | 3.268 | 730,248 | -23,683 | 0.02% | 2,386,501 |
| 2011-02-01 | 2011-01-28 | 3.255 | 753,931 | +8,684 | 0.02% | 2,454,349 |
| 2011-01-31 | 2011-01-27 | 3.331 | 745,247 | +23,683 | 0.02% | 2,482,719 |
| 2011-01-27 | 2011-01-25 | 3.445 | 721,564 | +16,579 | 0.02% | 2,486,082 |
| 2011-01-21 | 2011-01-19 | 3.420 | 704,985 | -90,787 | 0.02% | 2,411,100 |
| 2011-01-20 | 2011-01-18 | 3.420 | 795,772 | -284,205 | 0.02% | 2,721,598 |
| 2011-01-17 | 2011-01-13 | 3.445 | 1,079,977 | +15,789 | 0.03% | 3,720,960 |
| 2011-01-14 | 2011-01-12 | 3.534 | 1,064,188 | -7,894 | 0.03% | 3,760,921 |
| 2011-01-13 | 2011-01-11 | 3.547 | 1,072,082 | +14,210 | 0.03% | 3,802,399 |
| 2011-01-12 | 2011-01-10 | 3.471 | 1,057,872 | -52,104 | 0.03% | 3,671,600 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,109,976 | +39,473 | 0.03% | 3,922,739 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,070,503 | -112,893 | 0.03% | 3,647,639 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,183,396 | -10,263 | 0.03% | 3,762,491 |
| 2011-01-05 | 2011-01-03 | 2.913 | 1,193,659 | -3,947 | 0.03% | 3,477,601 |
| 2010-12-29 | 2010-12-24 | 2.901 | 1,197,606 | -28,420 | 0.03% | 3,473,930 |
| 2010-12-28 | 2010-12-22 | 2.888 | 1,226,026 | +7,894 | 0.03% | 3,540,839 |
| 2010-12-23 | 2010-12-21 | 2.875 | 1,218,132 | -11,842 | 0.03% | 3,502,610 |
| 2010-12-22 | 2010-12-20 | 2.837 | 1,229,974 | +1,579 | 0.03% | 3,489,921 |
| 2010-12-21 | 2010-12-17 | 2.926 | 1,228,395 | +90,788 | 0.03% | 3,594,361 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,137,607 | -98,682 | 0.03% | 3,285,479 |
| 2010-12-16 | 2010-12-14 | 2.989 | 1,236,289 | +36,315 | 0.03% | 3,695,759 |
| 2010-12-15 | 2010-12-13 | 2.939 | 1,199,974 | -39,473 | 0.03% | 3,526,399 |
| 2010-12-14 | 2010-12-10 | 2.825 | 1,239,447 | -11,842 | 0.03% | 3,501,099 |
| 2010-12-13 | 2010-12-09 | 2.787 | 1,251,289 | +73,419 | 0.03% | 3,487,000 |
| 2010-12-10 | 2010-12-08 | 2.875 | 1,177,870 | -118,418 | 0.03% | 3,386,841 |
| 2010-12-09 | 2010-12-07 | 2.964 | 1,296,288 | -67,104 | 0.03% | 3,842,280 |
| 2010-12-08 | 2010-12-06 | 3.027 | 1,363,392 | -134,208 | 0.04% | 4,127,530 |
| 2010-12-07 | 2010-12-03 | 3.027 | 1,497,600 | -128,681 | 0.04% | 4,533,831 |
| 2010-12-06 | 2010-12-02 | 3.091 | 1,626,281 | +22,894 | 0.04% | 5,026,400 |
| 2010-12-03 | 2010-12-01 | 2.977 | 1,603,387 | +205,259 | 0.04% | 4,772,851 |
| 2010-12-02 | 2010-11-30 | 2.850 | 1,398,128 | -7,895 | 0.04% | 3,984,750 |
| 2010-12-01 | 2010-11-29 | 2.825 | 1,406,023 | +90,788 | 0.04% | 3,971,631 |
| 2010-11-30 | 2010-11-26 | 2.711 | 1,315,235 | +12,631 | 0.03% | 3,565,240 |
| 2010-11-29 | 2010-11-25 | 2.723 | 1,302,604 | +23,684 | 0.03% | 3,547,501 |
| 2010-11-26 | 2010-11-24 | 2.622 | 1,278,920 | -7,105 | 0.03% | 3,353,400 |
| 2010-11-24 | 2010-11-22 | 2.584 | 1,286,025 | +33,157 | 0.03% | 3,323,160 |
| 2010-11-23 | 2010-11-19 | 2.622 | 1,252,868 | +31,578 | 0.03% | 3,285,090 |
| 2010-11-22 | 2010-11-18 | 2.597 | 1,221,290 | -7,894 | 0.03% | 3,171,351 |
| 2010-11-18 | 2010-11-16 | 2.470 | 1,229,184 | -11,842 | 0.03% | 3,036,149 |
| 2010-11-16 | 2010-11-12 | 2.470 | 1,241,026 | -48,946 | 0.03% | 3,065,400 |
| 2010-11-15 | 2010-11-11 | 2.546 | 1,289,972 | -193,417 | 0.03% | 3,284,339 |
| 2010-11-12 | 2010-11-10 | 2.432 | 1,483,389 | -352,888 | 0.04% | 3,607,679 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,836,277 | -35,525 | 0.05% | 4,628,741 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,871,802 | -176,838 | 0.05% | 4,338,930 |
| 2010-11-09 | 2010-11-05 | 2.115 | 2,048,640 | +64,735 | 0.05% | 4,333,649 |
| 2010-11-08 | 2010-11-04 | 2.090 | 1,983,905 | -506,831 | 0.05% | 4,146,450 |
| 2010-11-05 | 2010-11-03 | 2.103 | 2,490,736 | +124,734 | 0.06% | 5,237,299 |
| 2010-11-04 | 2010-11-02 | 2.001 | 2,366,002 | +7,894 | 0.06% | 4,735,260 |
| 2010-11-03 | 2010-11-01 | 1.989 | 2,358,108 | -11,841 | 0.06% | 4,689,591 |
| 2010-11-02 | 2010-10-29 | 1.976 | 2,369,949 | -157,892 | 0.06% | 4,683,119 |
| 2010-10-29 | 2010-10-27 | 1.963 | 2,527,841 | +11,842 | 0.07% | 4,963,101 |
| 2010-10-26 | 2010-10-22 | 1.989 | 2,515,999 | +15,789 | 0.06% | 5,003,590 |
| 2010-10-25 | 2010-10-21 | 2.027 | 2,500,210 | +119,208 | 0.06% | 5,067,201 |
| 2010-10-22 | 2010-10-20 | 1.989 | 2,381,002 | +10,263 | 0.06% | 4,735,120 |
| 2010-10-19 | 2010-10-15 | 2.077 | 2,370,739 | +143,681 | 0.06% | 4,924,920 |
| 2010-10-18 | 2010-10-14 | 2.090 | 2,227,058 | +31,579 | 0.06% | 4,654,651 |
| 2010-10-15 | 2010-10-13 | 2.128 | 2,195,479 | -438,149 | 0.06% | 4,672,079 |
| 2010-10-14 | 2010-10-12 | 2.065 | 2,633,628 | -11,842 | 0.07% | 5,437,680 |
| 2010-10-12 | 2010-10-08 | 2.014 | 2,645,470 | -58,420 | 0.07% | 5,328,090 |
| 2010-10-06 | 2010-10-04 | 2.001 | 2,703,890 | +157,892 | 0.07% | 5,411,501 |
| 2010-10-05 | 2010-09-30 | 2.014 | 2,545,998 | -56,052 | 0.07% | 5,127,750 |
| 2010-09-30 | 2010-09-28 | 2.001 | 2,602,050 | +17,368 | 0.07% | 5,207,681 |
| 2010-09-29 | 2010-09-27 | 2.014 | 2,584,682 | +394,729 | 0.07% | 5,205,661 |
| 2010-09-28 | 2010-09-24 | 2.039 | 2,189,953 | -63,157 | 0.06% | 4,466,140 |
| 2010-09-27 | 2010-09-22 | 2.052 | 2,253,110 | -4,736 | 0.06% | 4,623,481 |
| 2010-09-24 | 2010-09-21 | 2.065 | 2,257,846 | +14,999 | 0.06% | 4,661,799 |
| 2010-09-22 | 2010-09-20 | 2.065 | 2,242,847 | +23,684 | 0.06% | 4,630,830 |
| 2010-09-21 | 2010-09-17 | 2.065 | 2,219,163 | +47,367 | 0.06% | 4,581,930 |
| 2010-09-20 | 2010-09-16 | 2.052 | 2,171,796 | +205,259 | 0.06% | 4,456,621 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,966,537 | -3,947 | 0.05% | 4,060,330 |
| 2010-09-14 | 2010-09-10 | 2.077 | 1,970,484 | +126,313 | 0.05% | 4,093,440 |
| 2010-09-13 | 2010-09-09 | 2.001 | 1,844,171 | +4,737 | 0.05% | 3,690,880 |
| 2010-09-08 | 2010-09-06 | 2.077 | 1,839,434 | +15,789 | 0.05% | 3,821,199 |
| 2010-09-07 | 2010-09-03 | 2.065 | 1,823,645 | -23,684 | 0.05% | 3,765,300 |
| 2010-09-06 | 2010-09-02 | 2.001 | 1,847,329 | +71,051 | 0.05% | 3,697,200 |
| 2010-09-02 | 2010-08-31 | 1.951 | 1,776,278 | +7,895 | 0.05% | 3,465,000 |
| 2010-08-30 | 2010-08-26 | 2.001 | 1,768,383 | +23,683 | 0.05% | 3,539,199 |
| 2010-08-27 | 2010-08-25 | 2.052 | 1,744,700 | +126,314 | 0.05% | 3,580,201 |
| 2010-08-25 | 2010-08-23 | 1.963 | 1,618,386 | +7,894 | 0.04% | 3,177,499 |
| 2010-08-24 | 2010-08-20 | 2.039 | 1,610,492 | -31,578 | 0.04% | 3,284,400 |
| 2010-08-13 | 2010-08-11 | 2.027 | 1,642,070 | -7,895 | 0.04% | 3,328,000 |
| 2010-08-12 | 2010-08-10 | 2.052 | 1,649,965 | +4,737 | 0.04% | 3,385,801 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,645,228 | -31,578 | 0.04% | 3,459,440 |
| 2010-08-06 | 2010-08-04 | 2.103 | 1,676,806 | +31,578 | 0.04% | 3,525,839 |
| 2010-08-05 | 2010-08-03 | 2.128 | 1,645,228 | -38,683 | 0.04% | 3,501,120 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,683,911 | +15,789 | 0.04% | 3,668,759 |
| 2010-08-03 | 2010-07-30 | 2.128 | 1,668,122 | -48,157 | 0.04% | 3,549,839 |
| 2010-07-30 | 2010-07-28 | 2.128 | 1,716,279 | -39,473 | 0.04% | 3,652,320 |
| 2010-07-29 | 2010-07-27 | 2.090 | 1,755,752 | +157,891 | 0.05% | 3,669,600 |
| 2010-07-28 | 2010-07-26 | 2.115 | 1,597,861 | +149,997 | 0.04% | 3,380,081 |
| 2010-07-27 | 2010-07-23 | 2.166 | 1,447,864 | +24,473 | 0.04% | 3,136,140 |
| 2010-07-26 | 2010-07-22 | 2.039 | 1,423,391 | +164,207 | 0.04% | 2,902,831 |
| 2010-07-20 | 2010-07-16 | 1.925 | 1,259,184 | +7,895 | 0.03% | 2,424,401 |
| 2010-07-19 | 2010-07-15 | 1.925 | 1,251,289 | +15,789 | 0.03% | 2,409,200 |
| 2010-07-16 | 2010-07-14 | 1.963 | 1,235,500 | -7,894 | 0.03% | 2,425,750 |
| 2010-07-14 | 2010-07-12 | 1.989 | 1,243,394 | +7,894 | 0.03% | 2,472,749 |
| 2010-07-13 | 2010-07-09 | 1.989 | 1,235,500 | -26,052 | 0.03% | 2,457,050 |
| 2010-07-09 | 2010-07-07 | 1.925 | 1,261,552 | +23,684 | 0.03% | 2,428,960 |
| 2010-07-02 | 2010-06-29 | 1.951 | 1,237,868 | +1,579 | 0.03% | 2,414,719 |
| 2010-06-29 | 2010-06-25 | 2.027 | 1,236,289 | +15,789 | 0.03% | 2,505,599 |
| 2010-06-28 | 2010-06-24 | 2.090 | 1,220,500 | +39,473 | 0.03% | 2,550,900 |
| 2010-06-25 | 2010-06-23 | 2.128 | 1,181,027 | +18,947 | 0.03% | 2,513,279 |
| 2010-06-24 | 2010-06-22 | 2.179 | 1,162,080 | +31,578 | 0.03% | 2,531,839 |
| 2010-06-23 | 2010-06-21 | 2.153 | 1,130,502 | +39,473 | 0.03% | 2,434,400 |
| 2010-06-18 | 2010-06-15 | 2.027 | 1,091,029 | +7,894 | 0.03% | 2,211,199 |
| 2010-06-01 | 2010-05-28 | 2.153 | 1,083,135 | +31,579 | 0.03% | 2,332,401 |
| 2010-05-25 | 2010-05-20 | 2.027 | 1,051,556 | -39,473 | 0.03% | 2,131,199 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,091,029 | +63,156 | 0.03% | 2,238,839 |
| 2010-05-18 | 2010-05-14 | 2.508 | 1,027,873 | +7,895 | 0.03% | 2,577,961 |
| 2010-05-17 | 2010-05-13 | 2.673 | 1,019,978 | +15,789 | 0.03% | 2,726,119 |
| 2010-05-12 | 2010-05-10 | 2.875 | 1,004,189 | -7,895 | 0.03% | 2,887,440 |
| 2010-05-05 | 2010-05-03 | 3.027 | 1,012,084 | +7,895 | 0.03% | 3,063,981 |
| 2010-05-03 | 2010-04-29 | 3.053 | 1,004,189 | +7,895 | 0.03% | 3,065,520 |
| 2010-04-28 | 2010-04-26 | 3.167 | 996,294 | -236,838 | 0.03% | 3,154,998 |
| 2010-04-27 | 2010-04-23 | 3.192 | 1,233,132 | -7,894 | 0.03% | 3,936,241 |
| 2010-04-26 | 2010-04-22 | 3.255 | 1,241,026 | -3,158 | 0.03% | 4,040,040 |
| 2010-04-21 | 2010-04-19 | 3.281 | 1,244,184 | +7,895 | 0.03% | 4,081,840 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,236,289 | -3,158 | 0.03% | 4,353,479 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,239,447 | +386,834 | 0.03% | 4,427,399 |
| 2010-04-09 | 2010-04-07 | 3.521 | 852,613 | -38,684 | 0.02% | 3,002,399 |
| 2010-04-08 | 2010-04-01 | 3.445 | 891,297 | -8,684 | 0.02% | 3,070,881 |
| 2010-04-01 | 2010-03-30 | 3.192 | 899,981 | -1,579 | 0.02% | 2,872,801 |
| 2010-03-29 | 2010-03-25 | 3.179 | 901,560 | +7,895 | 0.02% | 2,866,421 |
| 2010-03-26 | 2010-03-24 | 3.217 | 893,665 | -4,737 | 0.02% | 2,875,280 |
| 2010-03-24 | 2010-03-22 | 3.306 | 898,402 | -3,947 | 0.02% | 2,970,180 |
| 2010-03-23 | 2010-03-19 | 3.319 | 902,349 | -8,684 | 0.02% | 2,994,660 |
| 2010-03-19 | 2010-03-17 | 3.344 | 911,033 | +7,894 | 0.02% | 3,046,559 |
| 2010-03-18 | 2010-03-16 | 3.331 | 903,139 | +23,684 | 0.02% | 3,008,721 |
| 2010-03-12 | 2010-03-10 | 3.369 | 879,455 | +8,684 | 0.02% | 2,963,240 |
| 2010-03-11 | 2010-03-09 | 3.433 | 870,771 | -789 | 0.02% | 2,989,130 |
| 2010-03-10 | 2010-03-08 | 3.395 | 871,560 | +7,894 | 0.02% | 2,958,719 |
| 2010-03-09 | 2010-03-05 | 3.445 | 863,666 | -3,158 | 0.02% | 2,975,681 |
| 2010-03-08 | 2010-03-04 | 3.471 | 866,824 | -7,894 | 0.02% | 3,008,521 |
| 2010-03-04 | 2010-03-02 | 3.496 | 874,718 | +39,473 | 0.02% | 3,058,079 |
| 2010-03-03 | 2010-03-01 | 3.534 | 835,245 | -26,842 | 0.02% | 2,951,819 |
| 2010-02-24 | 2010-02-22 | 3.344 | 862,087 | -29,999 | 0.02% | 2,882,881 |
| 2010-02-23 | 2010-02-19 | 3.268 | 892,086 | -10,263 | 0.02% | 2,915,399 |
| 2010-02-17 | 2010-02-11 | 3.268 | 902,349 | -55,262 | 0.02% | 2,948,940 |
| 2010-02-12 | 2010-02-10 | 3.230 | 957,611 | -126,313 | 0.02% | 3,093,150 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,083,924 | +94,735 | 0.03% | 3,459,959 |
| 2010-02-09 | 2010-02-05 | 3.040 | 989,189 | -790 | 0.03% | 3,007,199 |
| 2010-02-08 | 2010-02-04 | 3.167 | 989,979 | +790 | 0.03% | 3,135,000 |
| 2010-02-04 | 2010-02-02 | 3.078 | 989,189 | -9,474 | 0.03% | 3,044,789 |
| 2010-02-03 | 2010-02-01 | 3.040 | 998,663 | -24,473 | 0.03% | 3,036,000 |
| 2010-02-01 | 2010-01-28 | 2.951 | 1,023,136 | +15,789 | 0.03% | 3,019,680 |
| 2010-01-29 | 2010-01-27 | 2.977 | 1,007,347 | +23,684 | 0.03% | 2,998,600 |
| 2010-01-28 | 2010-01-26 | 2.989 | 983,663 | -18,158 | 0.02% | 2,940,559 |
| 2010-01-27 | 2010-01-25 | 3.040 | 1,001,821 | +15,789 | 0.03% | 3,045,601 |
| 2010-01-25 | 2010-01-21 | 3.129 | 986,032 | -3,157 | 0.02% | 3,085,031 |
| 2010-01-22 | 2010-01-20 | 3.091 | 989,189 | -31,579 | 0.03% | 3,057,319 |
| 2010-01-21 | 2010-01-19 | 3.141 | 1,020,768 | +44,999 | 0.03% | 3,206,641 |
| 2010-01-20 | 2010-01-18 | 3.154 | 975,769 | +63,157 | 0.02% | 3,077,641 |
| 2010-01-19 | 2010-01-15 | 3.243 | 912,612 | +3,158 | 0.02% | 2,959,360 |
| 2010-01-15 | 2010-01-13 | 3.281 | 909,454 | -32,368 | 0.02% | 2,983,679 |
| 2010-01-14 | 2010-01-12 | 3.243 | 941,822 | +119,997 | 0.02% | 3,054,080 |
| 2010-01-13 | 2010-01-11 | 3.268 | 821,825 | +7,106 | 0.02% | 2,685,781 |
| 2010-01-12 | 2010-01-08 | 3.306 | 814,719 | +39,472 | 0.02% | 2,693,519 |
| 2010-01-11 | 2010-01-07 | 3.357 | 775,247 | +55,262 | 0.02% | 2,602,301 |
| 2010-01-08 | 2010-01-06 | 3.496 | 719,985 | -5,526 | 0.02% | 2,517,121 |
| 2010-01-07 | 2010-01-05 | 3.572 | 725,511 | +27,631 | 0.02% | 2,591,581 |
| 2010-01-06 | 2010-01-04 | 3.673 | 697,880 | +4,737 | 0.02% | 2,563,601 |
| 2010-01-05 | 2009-12-31 | 3.737 | 693,143 | +26,052 | 0.02% | 2,590,100 |
| 2009-12-30 | 2009-12-28 | 3.521 | 667,091 | +7,895 | 0.02% | 2,349,100 |
| 2009-12-29 | 2009-12-24 | 3.585 | 659,196 | -790 | 0.02% | 2,363,048 |
| 2009-12-23 | 2009-12-21 | 3.673 | 659,986 | +11,842 | 0.02% | 2,424,400 |
| 2009-12-22 | 2009-12-18 | 3.813 | 648,144 | -237,627 | 0.02% | 2,471,210 |
| 2009-12-21 | 2009-12-17 | 3.939 | 885,771 | -19,736 | 0.02% | 3,489,422 |
| 2009-12-18 | 2009-12-16 | 3.977 | 905,507 | +5,526 | 0.02% | 3,601,580 |
| 2009-12-17 | 2009-12-15 | 4.015 | 899,981 | +235,258 | 0.02% | 3,613,801 |
| 2009-12-16 | 2009-12-14 | 4.307 | 664,723 | -63,156 | 0.02% | 2,862,802 |
| 2009-12-15 | 2009-12-11 | 4.383 | 727,879 | -10,263 | 0.02% | 3,190,119 |
| 2009-12-14 | 2009-12-10 | 4.370 | 738,142 | -11,842 | 0.02% | 3,225,749 |
| 2009-12-11 | 2009-12-09 | 4.357 | 749,984 | 0.02% | 3,268,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy