History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 95,000 | +0 | 0.00% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.147 | 95,000 | +0 | 0.00% | 13,965 |
| 2025-10-10 | 2025-10-08 | 0.150 | 95,000 | +0 | 0.00% | 14,250 |
| 2025-10-09 | 2025-10-06 | 0.155 | 95,000 | +0 | 0.00% | 14,725 |
| 2025-10-08 | 2025-10-03 | 0.156 | 95,000 | +0 | 0.00% | 14,820 |
| 2025-10-06 | 2025-10-02 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-10-03 | 2025-09-30 | 0.167 | 95,000 | +0 | 0.00% | 15,865 |
| 2025-10-02 | 2025-09-29 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-09-30 | 2025-09-26 | 0.181 | 95,000 | +0 | 0.00% | 17,195 |
| 2025-09-29 | 2025-09-25 | 0.181 | 95,000 | +0 | 0.00% | 17,195 |
| 2025-09-26 | 2025-09-24 | 0.191 | 95,000 | +0 | 0.00% | 18,145 |
| 2025-09-25 | 2025-09-23 | 0.199 | 95,000 | +0 | 0.00% | 18,905 |
| 2025-09-24 | 2025-09-22 | 0.204 | 95,000 | +0 | 0.00% | 19,380 |
| 2025-09-23 | 2025-09-19 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-22 | 2025-09-18 | 0.202 | 95,000 | +0 | 0.00% | 19,190 |
| 2025-09-19 | 2025-09-17 | 0.187 | 95,000 | +0 | 0.00% | 17,765 |
| 2025-09-18 | 2025-09-16 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.165 | 95,000 | +0 | 0.00% | 15,675 |
| 2025-09-15 | 2025-09-11 | 0.158 | 95,000 | +0 | 0.00% | 15,010 |
| 2025-09-12 | 2025-09-10 | 0.162 | 95,000 | +0 | 0.00% | 15,390 |
| 2025-09-11 | 2025-09-09 | 0.162 | 95,000 | +0 | 0.00% | 15,390 |
| 2025-09-10 | 2025-09-08 | 0.158 | 95,000 | +0 | 0.00% | 15,010 |
| 2025-09-09 | 2025-09-05 | 0.155 | 95,000 | +0 | 0.00% | 14,725 |
| 2025-09-08 | 2025-09-04 | 0.151 | 95,000 | +0 | 0.00% | 14,345 |
| 2025-09-05 | 2025-09-03 | 0.151 | 95,000 | +0 | 0.00% | 14,345 |
| 2025-09-04 | 2025-09-02 | 0.145 | 95,000 | +0 | 0.00% | 13,775 |
| 2025-09-03 | 2025-09-01 | 0.143 | 95,000 | +0 | 0.00% | 13,585 |
| 2025-09-02 | 2025-08-29 | 0.146 | 95,000 | +0 | 0.00% | 13,870 |
| 2025-09-01 | 2025-08-28 | 0.146 | 95,000 | +0 | 0.00% | 13,870 |
| 2025-08-29 | 2025-08-27 | 0.150 | 95,000 | +0 | 0.00% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.156 | 95,000 | +0 | 0.00% | 14,820 |
| 2025-08-27 | 2025-08-25 | 0.157 | 95,000 | +0 | 0.00% | 14,915 |
| 2025-08-26 | 2025-08-22 | 0.151 | 95,000 | +0 | 0.00% | 14,345 |
| 2025-08-25 | 2025-08-21 | 0.157 | 95,000 | +0 | 0.00% | 14,915 |
| 2025-08-22 | 2025-08-20 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-08-21 | 2025-08-19 | 0.155 | 95,000 | +0 | 0.00% | 14,725 |
| 2025-08-20 | 2025-08-18 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-08-19 | 2025-08-15 | 0.154 | 95,000 | +0 | 0.00% | 14,630 |
| 2025-08-18 | 2025-08-14 | 0.152 | 95,000 | +0 | 0.00% | 14,440 |
| 2025-08-15 | 2025-08-13 | 0.154 | 95,000 | +0 | 0.00% | 14,630 |
| 2025-08-14 | 2025-08-12 | 0.156 | 95,000 | +0 | 0.00% | 14,820 |
| 2025-08-13 | 2025-08-11 | 0.163 | 95,000 | +0 | 0.00% | 15,485 |
| 2025-08-12 | 2025-08-08 | 0.163 | 95,000 | +0 | 0.00% | 15,485 |
| 2025-08-11 | 2025-08-07 | 0.164 | 95,000 | +0 | 0.00% | 15,580 |
| 2025-08-08 | 2025-08-06 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.162 | 95,000 | +0 | 0.00% | 15,390 |
| 2025-08-05 | 2025-08-01 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-08-04 | 2025-07-31 | 0.165 | 95,000 | +0 | 0.00% | 15,675 |
| 2025-08-01 | 2025-07-30 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-31 | 2025-07-29 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-07-30 | 2025-07-28 | 0.178 | 95,000 | +0 | 0.00% | 16,910 |
| 2025-07-29 | 2025-07-25 | 0.172 | 95,000 | +0 | 0.00% | 16,340 |
| 2025-07-28 | 2025-07-24 | 0.174 | 95,000 | +0 | 0.00% | 16,530 |
| 2025-07-25 | 2025-07-23 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-24 | 2025-07-22 | 0.167 | 95,000 | +0 | 0.00% | 15,865 |
| 2025-07-23 | 2025-07-21 | 0.166 | 95,000 | +0 | 0.00% | 15,770 |
| 2025-07-22 | 2025-07-18 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-07-21 | 2025-07-17 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-07-18 | 2025-07-16 | 0.168 | 95,000 | +0 | 0.00% | 15,960 |
| 2025-07-17 | 2025-07-15 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-07-16 | 2025-07-14 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-07-15 | 2025-07-11 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-07-14 | 2025-07-10 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-11 | 2025-07-09 | 0.151 | 95,000 | +0 | 0.00% | 14,345 |
| 2025-07-10 | 2025-07-08 | 0.158 | 95,000 | +0 | 0.00% | 15,010 |
| 2025-07-09 | 2025-07-07 | 0.154 | 95,000 | +0 | 0.00% | 14,630 |
| 2025-07-08 | 2025-07-04 | 0.155 | 95,000 | +0 | 0.00% | 14,725 |
| 2025-07-07 | 2025-07-03 | 0.155 | 95,000 | +0 | 0.00% | 14,725 |
| 2025-07-04 | 2025-07-02 | 0.152 | 95,000 | +0 | 0.00% | 14,440 |
| 2025-07-03 | 2025-06-30 | 0.155 | 95,000 | +0 | 0.00% | 14,725 |
| 2025-07-02 | 2025-06-27 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-06-30 | 2025-06-26 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-06-27 | 2025-06-25 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-06-26 | 2025-06-24 | 0.150 | 95,000 | +0 | 0.00% | 14,250 |
| 2025-06-25 | 2025-06-23 | 0.149 | 95,000 | +0 | 0.00% | 14,155 |
| 2025-06-24 | 2025-06-20 | 0.149 | 95,000 | +0 | 0.00% | 14,155 |
| 2025-06-23 | 2025-06-19 | 0.146 | 95,000 | +0 | 0.00% | 13,870 |
| 2025-06-20 | 2025-06-18 | 0.149 | 95,000 | +0 | 0.00% | 14,155 |
| 2025-06-19 | 2025-06-17 | 0.152 | 95,000 | +0 | 0.00% | 14,440 |
| 2025-06-18 | 2025-06-16 | 0.156 | 95,000 | +0 | 0.00% | 14,820 |
| 2025-06-17 | 2025-06-13 | 0.152 | 95,000 | +0 | 0.00% | 14,440 |
| 2025-06-16 | 2025-06-12 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-06-13 | 2025-06-11 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-06-12 | 2025-06-10 | 0.150 | 95,000 | +0 | 0.00% | 14,250 |
| 2025-06-11 | 2025-06-09 | 0.150 | 95,000 | +0 | 0.00% | 14,250 |
| 2025-06-10 | 2025-06-06 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-06-09 | 2025-06-05 | 0.159 | 95,000 | +0 | 0.00% | 15,105 |
| 2025-06-06 | 2025-06-04 | 0.155 | 95,000 | +0 | 0.00% | 14,725 |
| 2025-06-05 | 2025-06-03 | 0.152 | 95,000 | +0 | 0.00% | 14,440 |
| 2025-06-04 | 2025-06-02 | 0.150 | 95,000 | +0 | 0.00% | 14,250 |
| 2025-06-03 | 2025-05-30 | 0.152 | 95,000 | +0 | 0.00% | 14,440 |
| 2025-06-02 | 2025-05-29 | 0.154 | 95,000 | +0 | 0.00% | 14,630 |
| 2025-05-30 | 2025-05-28 | 0.158 | 95,000 | +0 | 0.00% | 15,010 |
| 2025-05-29 | 2025-05-27 | 0.159 | 95,000 | +0 | 0.00% | 15,105 |
| 2025-05-28 | 2025-05-26 | 0.157 | 95,000 | +0 | 0.00% | 14,915 |
| 2025-05-27 | 2025-05-23 | 0.158 | 95,000 | +0 | 0.00% | 15,010 |
| 2025-05-26 | 2025-05-22 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.161 | 95,000 | +0 | 0.00% | 15,295 |
| 2025-05-21 | 2025-05-19 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-05-20 | 2025-05-16 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-05-19 | 2025-05-15 | 0.174 | 95,000 | +0 | 0.00% | 16,530 |
| 2025-05-16 | 2025-05-14 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-05-15 | 2025-05-13 | 0.172 | 95,000 | +0 | 0.00% | 16,340 |
| 2025-05-14 | 2025-05-12 | 0.177 | 95,000 | +0 | 0.00% | 16,815 |
| 2025-05-13 | 2025-05-09 | 0.176 | 95,000 | +0 | 0.00% | 16,720 |
| 2025-05-12 | 2025-05-08 | 0.182 | 95,000 | +0 | 0.00% | 17,290 |
| 2025-05-09 | 2025-05-07 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-05-08 | 2025-05-06 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-05-02 | 2025-04-29 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-04-29 | 2025-04-25 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.174 | 95,000 | +0 | 0.00% | 16,530 |
| 2025-04-25 | 2025-04-23 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-04-24 | 2025-04-22 | 0.166 | 95,000 | +0 | 0.00% | 15,770 |
| 2025-04-23 | 2025-04-17 | 0.168 | 95,000 | +0 | 0.00% | 15,960 |
| 2025-04-22 | 2025-04-16 | 0.156 | 95,000 | +0 | 0.00% | 14,820 |
| 2025-04-17 | 2025-04-15 | 0.154 | 95,000 | +0 | 0.00% | 14,630 |
| 2025-04-16 | 2025-04-14 | 0.159 | 95,000 | +0 | 0.00% | 15,105 |
| 2025-04-15 | 2025-04-11 | 0.156 | 95,000 | +0 | 0.00% | 14,820 |
| 2025-04-14 | 2025-04-10 | 0.157 | 95,000 | +0 | 0.00% | 14,915 |
| 2025-04-11 | 2025-04-09 | 0.153 | 95,000 | +0 | 0.00% | 14,535 |
| 2025-04-10 | 2025-04-08 | 0.143 | 95,000 | +0 | 0.00% | 13,585 |
| 2025-04-09 | 2025-04-07 | 0.145 | 95,000 | +0 | 0.00% | 13,775 |
| 2025-04-08 | 2025-04-03 | 0.176 | 95,000 | +0 | 0.00% | 16,720 |
| 2025-04-07 | 2025-04-02 | 0.174 | 95,000 | +0 | 0.00% | 16,530 |
| 2025-04-03 | 2025-04-01 | 0.177 | 95,000 | +0 | 0.00% | 16,815 |
| 2025-04-02 | 2025-03-31 | 0.181 | 95,000 | +0 | 0.00% | 17,195 |
| 2025-04-01 | 2025-03-28 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-03-31 | 2025-03-27 | 0.194 | 95,000 | +0 | 0.00% | 18,430 |
| 2025-03-28 | 2025-03-26 | 0.196 | 95,000 | +0 | 0.00% | 18,620 |
| 2025-03-27 | 2025-03-25 | 0.189 | 95,000 | +0 | 0.00% | 17,955 |
| 2025-03-26 | 2025-03-24 | 0.195 | 95,000 | +0 | 0.00% | 18,525 |
| 2025-03-25 | 2025-03-21 | 0.196 | 95,000 | +0 | 0.00% | 18,620 |
| 2025-03-24 | 2025-03-20 | 0.192 | 95,000 | +0 | 0.00% | 18,240 |
| 2025-03-21 | 2025-03-19 | 0.198 | 95,000 | +0 | 0.00% | 18,810 |
| 2025-03-20 | 2025-03-18 | 0.197 | 95,000 | +0 | 0.00% | 18,715 |
| 2025-03-19 | 2025-03-17 | 0.200 | 95,000 | +0 | 0.00% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 95,000 | +0 | 0.00% | 18,810 |
| 2025-03-17 | 2025-03-13 | 0.199 | 95,000 | +0 | 0.00% | 18,905 |
| 2025-03-14 | 2025-03-12 | 0.195 | 95,000 | +0 | 0.00% | 18,525 |
| 2025-03-13 | 2025-03-11 | 0.199 | 95,000 | +0 | 0.00% | 18,905 |
| 2025-03-12 | 2025-03-10 | 0.201 | 95,000 | +0 | 0.00% | 19,095 |
| 2025-03-11 | 2025-03-07 | 0.207 | 95,000 | +0 | 0.00% | 19,665 |
| 2025-03-10 | 2025-03-06 | 0.212 | 95,000 | +0 | 0.00% | 20,140 |
| 2025-03-07 | 2025-03-05 | 0.204 | 95,000 | +0 | 0.00% | 19,380 |
| 2025-03-06 | 2025-03-04 | 0.208 | 95,000 | +0 | 0.00% | 19,760 |
| 2025-03-05 | 2025-03-03 | 0.208 | 95,000 | +0 | 0.00% | 19,760 |
| 2025-03-04 | 2025-02-28 | 0.200 | 95,000 | +0 | 0.00% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 95,000 | +0 | 0.00% | 19,570 |
| 2025-02-28 | 2025-02-26 | 0.202 | 95,000 | +0 | 0.00% | 19,190 |
| 2025-02-27 | 2025-02-25 | 0.187 | 95,000 | +0 | 0.00% | 17,765 |
| 2025-02-26 | 2025-02-24 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-02-25 | 2025-02-21 | 0.183 | 95,000 | +0 | 0.00% | 17,385 |
| 2025-02-24 | 2025-02-20 | 0.187 | 95,000 | +0 | 0.00% | 17,765 |
| 2025-02-21 | 2025-02-19 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-02-20 | 2025-02-18 | 0.188 | 95,000 | +0 | 0.00% | 17,860 |
| 2025-02-19 | 2025-02-17 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-02-18 | 2025-02-14 | 0.195 | 95,000 | +0 | 0.00% | 18,525 |
| 2025-02-17 | 2025-02-13 | 0.197 | 95,000 | +0 | 0.00% | 18,715 |
| 2025-02-14 | 2025-02-12 | 0.208 | 95,000 | +0 | 0.00% | 19,760 |
| 2025-02-13 | 2025-02-11 | 0.183 | 95,000 | +0 | 0.00% | 17,385 |
| 2025-02-12 | 2025-02-10 | 0.179 | 95,000 | +0 | 0.00% | 17,005 |
| 2025-02-11 | 2025-02-07 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-02-10 | 2025-02-06 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-02-07 | 2025-02-05 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-02-06 | 2025-02-04 | 0.180 | 95,000 | +50,000 | 0.00% | 17,100 |
| 2024-12-11 | 2024-12-09 | 0.224 | 45,000 | -24,000 | 0.00% | 10,080 |
| 2022-02-10 | 2022-02-08 | 0.820 | 69,000 | -200,000 | 0.00% | 56,580 |
| 2022-02-09 | 2022-02-07 | 0.850 | 269,000 | +200,000 | 0.00% | 228,650 |
| 2021-11-29 | 2021-11-25 | 1.150 | 69,000 | +24,000 | 0.00% | 79,350 |
| 2021-10-11 | 2021-10-07 | 1.840 | 45,000 | +20,000 | 0.00% | 82,800 |
| 2021-07-12 | 2021-07-08 | 2.620 | 25,000 | +10,000 | 0.00% | 65,500 |
| 2021-06-22 | 2021-06-18 | 3.316 | 15,000 | +570 | 0.00% | 49,739 |
| 2021-06-08 | 2021-06-04 | 3.503 | 14,430 | +9,620 | 0.00% | 50,549 |
| 2021-04-01 | 2021-03-30 | 4.025 | 4,810 | +139 | 0.00% | 19,360 |
| 2021-02-08 | 2021-02-04 | 3.907 | 4,671 | -10,275 | 0.00% | 18,251 |
| 2021-01-21 | 2021-01-19 | 4.517 | 14,946 | +10,275 | 0.00% | 67,518 |
| 2021-01-19 | 2021-01-15 | 4.100 | 4,671 | -5,605 | 0.00% | 19,151 |
| 2021-01-14 | 2021-01-12 | 4.261 | 10,276 | +5,605 | 0.00% | 43,781 |
| 2020-11-30 | 2020-11-26 | 4.130 | 4,671 | +34 | 0.00% | 19,292 |
| 2020-10-12 | 2020-10-08 | 4.421 | 4,637 | +4,637 | 0.00% | 20,502 |
| 2020-08-26 | 2020-08-24 | 4.303 | 0 | -102,003 | ||
| 2020-08-25 | 2020-08-21 | 4.389 | 102,003 | +102,003 | 0.00% | 447,699 |
| 2020-07-08 | 2020-07-06 | 3.969 | 0 | -11,128 | ||
| 2020-06-23 | 2020-06-19 | 3.627 | 11,128 | +1,855 | 0.00% | 40,359 |
| 2020-06-22 | 2020-06-18 | 3.593 | 9,273 | +284 | 0.00% | 33,322 |
| 2020-04-07 | 2020-04-03 | 3.115 | 8,989 | -31,460 | 0.00% | 28,001 |
| 2020-03-31 | 2020-03-27 | 3.004 | 40,449 | +31,460 | 0.00% | 121,501 |
| 2020-03-16 | 2020-03-12 | 3.349 | 8,989 | -8,988 | 0.00% | 30,101 |
| 2020-02-06 | 2020-02-04 | 3.783 | 17,977 | +8,988 | 0.00% | 67,999 |
| 2020-01-23 | 2020-01-21 | 4.172 | 8,989 | -13,482 | 0.00% | 37,502 |
| 2020-01-07 | 2020-01-03 | 4.372 | 22,471 | -4,495 | 0.00% | 98,248 |
| 2019-12-23 | 2019-12-19 | 3.872 | 26,966 | -8,988 | 0.00% | 104,401 |
| 2019-12-19 | 2019-12-17 | 3.805 | 35,954 | +26,965 | 0.00% | 136,799 |
| 2019-11-28 | 2019-11-26 | 3.672 | 8,989 | +83 | 0.00% | 33,004 |
| 2019-11-01 | 2019-10-30 | 3.795 | 8,906 | -26,718 | 0.00% | 33,800 |
| 2019-09-12 | 2019-09-10 | 3.380 | 35,624 | -15,141 | 0.00% | 120,399 |
| 2019-06-19 | 2019-06-17 | 4.268 | 50,765 | +1,222 | 0.00% | 216,685 |
| 2019-04-18 | 2019-04-16 | 4.038 | 49,543 | -8,692 | 0.00% | 200,069 |
| 2018-12-11 | 2018-12-07 | 2.738 | 58,235 | -4,346 | 0.00% | 159,460 |
| 2018-11-29 | 2018-11-27 | 2.623 | 62,581 | +820 | 0.00% | 164,151 |
| 2018-11-02 | 2018-10-31 | 2.227 | 61,761 | -8,578 | 0.00% | 137,520 |
| 2018-10-29 | 2018-10-25 | 2.215 | 70,339 | -8,578 | 0.00% | 155,800 |
| 2018-10-25 | 2018-10-23 | 2.192 | 78,917 | +8,578 | 0.00% | 172,960 |
| 2018-09-21 | 2018-09-19 | 3.171 | 70,339 | -85,779 | 0.00% | 223,040 |
| 2018-09-19 | 2018-09-17 | 2.984 | 156,118 | -343,117 | 0.00% | 465,919 |
| 2018-09-07 | 2018-09-05 | 3.183 | 499,235 | +428,896 | 0.01% | 1,588,859 |
| 2018-08-23 | 2018-08-21 | 3.661 | 70,339 | -8,578 | 0.00% | 257,480 |
| 2018-08-03 | 2018-08-01 | 3.556 | 78,917 | +8,578 | 0.00% | 280,600 |
| 2018-07-30 | 2018-07-26 | 3.731 | 70,339 | -17,156 | 0.00% | 262,400 |
| 2018-07-24 | 2018-07-20 | 3.241 | 87,495 | +8,578 | 0.00% | 283,561 |
| 2018-07-18 | 2018-07-16 | 3.392 | 78,917 | +8,578 | 0.00% | 267,720 |
| 2018-07-06 | 2018-07-04 | 3.521 | 70,339 | +8,578 | 0.00% | 247,640 |
| 2018-06-15 | 2018-06-13 | 5.239 | 61,761 | +1,703 | 0.00% | 323,560 |
| 2018-05-24 | 2018-05-21 | 5.203 | 60,058 | +4,170 | 0.00% | 312,478 |
| 2018-04-12 | 2018-04-10 | 5.539 | 55,888 | -8,341 | 0.00% | 309,542 |
| 2018-03-29 | 2018-03-27 | 5.131 | 64,229 | -8,341 | 0.00% | 329,560 |
| 2018-03-27 | 2018-03-23 | 5.059 | 72,570 | -835 | 0.00% | 367,138 |
| 2018-03-20 | 2018-03-16 | 5.515 | 73,405 | +8,342 | 0.00% | 404,802 |
| 2018-03-16 | 2018-03-14 | 4.975 | 65,063 | +4,171 | 0.00% | 323,699 |
| 2018-03-13 | 2018-03-09 | 4.903 | 60,892 | +834 | 0.00% | 298,568 |
| 2018-02-26 | 2018-02-22 | 4.963 | 60,058 | +8,341 | 0.00% | 298,079 |
| 2018-02-02 | 2018-01-31 | 5.970 | 51,717 | -66,731 | 0.00% | 308,761 |
| 2018-01-30 | 2018-01-26 | 6.318 | 118,448 | +8,341 | 0.00% | 748,338 |
| 2018-01-25 | 2018-01-23 | 6.330 | 110,107 | -4,171 | 0.00% | 696,961 |
| 2018-01-24 | 2018-01-22 | 6.462 | 114,278 | +4,171 | 0.00% | 738,433 |
| 2018-01-05 | 2018-01-03 | 5.790 | 110,107 | -18,351 | 0.00% | 637,561 |
| 2017-11-29 | 2017-11-27 | 4.879 | 128,458 | -5,005 | 0.00% | 626,780 |
| 2017-11-21 | 2017-11-17 | 5.599 | 133,463 | -4,171 | 0.00% | 747,201 |
| 2017-11-20 | 2017-11-16 | 5.575 | 137,634 | +8,342 | 0.00% | 767,252 |
| 2017-11-13 | 2017-11-09 | 5.587 | 129,292 | +13,346 | 0.00% | 722,299 |
| 2017-11-09 | 2017-11-07 | 5.455 | 115,946 | +7,507 | 0.00% | 632,451 |
| 2017-11-08 | 2017-11-06 | 5.431 | 108,439 | +13,347 | 0.00% | 588,902 |
| 2017-11-03 | 2017-11-01 | 6.090 | 95,092 | +3,336 | 0.00% | 579,118 |
| 2017-11-02 | 2017-10-31 | 5.970 | 91,756 | -41,707 | 0.00% | 547,802 |
| 2017-11-01 | 2017-10-30 | 5.826 | 133,463 | -40,039 | 0.00% | 777,601 |
| 2017-10-31 | 2017-10-27 | 6.030 | 173,502 | +1,669 | 0.00% | 1,046,241 |
| 2017-10-30 | 2017-10-26 | 6.294 | 171,833 | -3,337 | 0.00% | 1,081,497 |
| 2017-10-27 | 2017-10-25 | 6.402 | 175,170 | -2,502 | 0.00% | 1,121,400 |
| 2017-10-26 | 2017-10-24 | 6.354 | 177,672 | +41,707 | 0.00% | 1,128,897 |
| 2017-10-25 | 2017-10-23 | 6.330 | 135,965 | +1,668 | 0.00% | 860,638 |
| 2017-10-23 | 2017-10-19 | 6.330 | 134,297 | +4,171 | 0.00% | 850,080 |
| 2017-10-19 | 2017-10-17 | 6.354 | 130,126 | +3,336 | 0.00% | 826,798 |
| 2017-10-18 | 2017-10-16 | 6.725 | 126,790 | +1,669 | 0.00% | 852,722 |
| 2017-10-17 | 2017-10-13 | 6.941 | 125,121 | +1,668 | 0.00% | 868,497 |
| 2017-10-16 | 2017-10-12 | 6.953 | 123,453 | -41,707 | 0.00% | 858,399 |
| 2017-10-12 | 2017-10-10 | 7.193 | 165,160 | +43,375 | 0.00% | 1,187,998 |
| 2017-10-11 | 2017-10-09 | 7.193 | 121,785 | +5,005 | 0.00% | 876,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 116,780 | +41,707 | 0.00% | 870,800 |
| 2017-10-06 | 2017-10-03 | 7.037 | 75,073 | +4,171 | 0.00% | 528,301 |
| 2017-09-29 | 2017-09-27 | 7.289 | 70,902 | -41,707 | 0.00% | 516,799 |
| 2017-09-28 | 2017-09-26 | 6.893 | 112,609 | +38,370 | 0.00% | 776,248 |
| 2017-09-27 | 2017-09-25 | 6.713 | 74,239 | +2,503 | 0.00% | 498,402 |
| 2017-09-26 | 2017-09-22 | 7.984 | 71,736 | +27,526 | 0.00% | 572,758 |
| 2017-09-25 | 2017-09-21 | 7.553 | 44,210 | +7,508 | 0.00% | 333,903 |
| 2017-09-20 | 2017-09-18 | 6.258 | 36,702 | -16,683 | 0.00% | 229,678 |
| 2017-09-19 | 2017-09-15 | 5.670 | 53,385 | +2,502 | 0.00% | 302,719 |
| 2017-09-18 | 2017-09-14 | 5.407 | 50,883 | -834 | 0.00% | 275,111 |
| 2017-09-12 | 2017-09-08 | 4.927 | 51,717 | -2,502 | 0.00% | 254,821 |
| 2017-09-06 | 2017-09-04 | 4.939 | 54,219 | -76,741 | 0.00% | 267,799 |
| 2017-09-05 | 2017-09-01 | 4.699 | 130,960 | -4,171 | 0.00% | 615,438 |
| 2017-09-04 | 2017-08-31 | 4.400 | 135,131 | +12,512 | 0.00% | 594,539 |
| 2017-09-01 | 2017-08-30 | 4.124 | 122,619 | +8,341 | 0.00% | 505,680 |
| 2017-08-29 | 2017-08-25 | 3.632 | 114,278 | +3,337 | 0.00% | 415,111 |
| 2017-08-11 | 2017-08-09 | 3.824 | 110,941 | +3,337 | 0.00% | 424,270 |
| 2017-08-04 | 2017-08-02 | 3.632 | 107,604 | +8,341 | 0.00% | 390,868 |
| 2017-08-02 | 2017-07-31 | 3.597 | 99,263 | +2,502 | 0.00% | 357,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 96,761 | +3,337 | 0.00% | 351,481 |
| 2017-07-28 | 2017-07-26 | 3.812 | 93,424 | +16,683 | 0.00% | 356,160 |
| 2017-07-25 | 2017-07-21 | 4.076 | 76,741 | +7,507 | 0.00% | 312,799 |
| 2017-07-24 | 2017-07-20 | 4.352 | 69,234 | +41,707 | 0.00% | 301,291 |
| 2017-07-19 | 2017-07-17 | 3.896 | 27,527 | -16,683 | 0.00% | 107,251 |
| 2017-07-13 | 2017-07-11 | 3.417 | 44,210 | -16,682 | 0.00% | 151,051 |
| 2017-07-10 | 2017-07-06 | 3.141 | 60,892 | -16,683 | 0.00% | 191,259 |
| 2017-06-30 | 2017-06-28 | 2.961 | 77,575 | -25,025 | 0.00% | 229,709 |
| 2017-06-29 | 2017-06-27 | 3.045 | 102,600 | +16,683 | 0.00% | 312,421 |
| 2017-06-23 | 2017-06-21 | 3.153 | 85,917 | -16,683 | 0.00% | 270,891 |
| 2017-06-20 | 2017-06-16 | 3.045 | 102,600 | +16,683 | 0.00% | 312,421 |
| 2017-06-12 | 2017-06-08 | 3.297 | 85,917 | -13,346 | 0.00% | 283,251 |
| 2017-06-09 | 2017-06-07 | 3.249 | 99,263 | +16,683 | 0.00% | 322,490 |
| 2017-06-08 | 2017-06-06 | 3.285 | 82,580 | -16,683 | 0.00% | 271,259 |
| 2017-06-07 | 2017-06-05 | 3.237 | 99,263 | +41,707 | 0.00% | 321,300 |
| 2017-04-12 | 2017-04-10 | 3.237 | 57,556 | +25,024 | 0.00% | 186,300 |
| 2017-04-07 | 2017-04-05 | 3.369 | 32,532 | -16,682 | 0.00% | 109,591 |
| 2017-04-06 | 2017-04-03 | 3.309 | 49,214 | -58,390 | 0.00% | 162,839 |
| 2017-03-31 | 2017-03-29 | 3.321 | 107,604 | +58,390 | 0.00% | 357,328 |
| 2015-11-13 | 2015-11-11 | 1.870 | 49,214 | +1,668 | 0.00% | 92,039 |
| 2015-11-12 | 2015-11-10 | 1.870 | 47,546 | +2,502 | 0.00% | 88,920 |
| 2015-10-28 | 2015-10-26 | 1.870 | 45,044 | +834 | 0.00% | 84,241 |
| 2015-08-31 | 2015-08-27 | 1.870 | 44,210 | +16,683 | 0.00% | 82,681 |
| 2015-03-26 | 2015-03-24 | 1.990 | 27,527 | -16,683 | 0.00% | 54,781 |
| 2014-12-09 | 2014-12-05 | 2.805 | 44,210 | -250,242 | 0.00% | 124,021 |
| 2014-12-08 | 2014-12-04 | 2.757 | 294,452 | +250,242 | 0.01% | 811,899 |
| 2014-11-05 | 2014-11-03 | 3.585 | 44,210 | +16,683 | 0.00% | 158,471 |
| 2014-06-12 | 2014-06-10 | 2.853 | 27,527 | -51,717 | 0.00% | 78,541 |
| 2014-04-02 | 2014-03-31 | 3.534 | 79,244 | +4,246 | 0.00% | 280,054 |
| 2014-02-28 | 2014-02-26 | 3.281 | 74,998 | -15,790 | 0.00% | 246,049 |
| 2014-02-26 | 2014-02-24 | 3.192 | 90,788 | +15,790 | 0.00% | 289,801 |
| 2014-02-25 | 2014-02-21 | 3.293 | 74,998 | +26,052 | 0.00% | 246,999 |
| 2013-02-04 | 2013-01-31 | 3.331 | 48,946 | -7,895 | 0.00% | 163,059 |
| 2013-01-14 | 2013-01-10 | 3.407 | 56,841 | -15,789 | 0.00% | 193,680 |
| 2013-01-11 | 2013-01-09 | 3.572 | 72,630 | +3,947 | 0.00% | 259,440 |
| 2013-01-09 | 2013-01-07 | 3.534 | 68,683 | +11,842 | 0.00% | 242,731 |
| 2012-12-18 | 2012-12-14 | 2.964 | 56,841 | -789 | 0.00% | 168,480 |
| 2011-04-08 | 2011-04-06 | 3.509 | 57,630 | +789 | 0.00% | 202,209 |
| 2011-02-15 | 2011-02-11 | 3.445 | 56,841 | +7,895 | 0.00% | 195,840 |
| 2010-12-02 | 2010-11-30 | 2.850 | 48,946 | -3,948 | 0.00% | 139,499 |
| 2010-11-19 | 2010-11-17 | 2.445 | 52,894 | -31,578 | 0.00% | 129,311 |
| 2010-11-11 | 2010-11-09 | 2.521 | 84,472 | +31,578 | 0.00% | 212,930 |
| 2009-12-11 | 2009-12-09 | 4.357 | 52,894 | 0.00% | 230,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy