History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 -57,000
2022-06-23 2022-06-21 0.840 57,000 -1,031 0.00% 47,880
2022-06-08 2022-06-06 0.840 58,031 -60,000 0.00% 48,746
2022-06-07 2022-06-02 0.840 118,031 -6,000 0.00% 99,146
2022-04-04 2022-03-31 0.840 124,031 +6,000 0.00% 104,186
2022-03-08 2022-03-04 0.700 118,031 +40,000 0.00% 82,622
2022-02-17 2022-02-15 0.840 78,031 -2,000 0.00% 65,546
2022-02-07 2022-01-31 0.880 80,031 +20,000 0.00% 70,427
2022-01-18 2022-01-14 0.890 60,031 -20,000 0.00% 53,428
2022-01-13 2022-01-11 0.880 80,031 +22,000 0.00% 70,427
2021-11-08 2021-11-04 1.010 58,031 -20,000 0.00% 58,611
2021-11-04 2021-11-02 1.060 78,031 -20,000 0.00% 82,713
2021-11-01 2021-10-28 1.190 98,031 +20,000 0.00% 116,657
2021-10-26 2021-10-22 1.660 78,031 +20,000 0.00% 129,531
2021-06-22 2021-06-18 3.316 58,031 +2,204 0.00% 192,426
2021-05-07 2021-05-05 3.513 55,827 +6,734 0.00% 196,144
2021-05-06 2021-05-04 3.524 49,093 -6,734 0.00% 172,995
2021-04-30 2021-04-28 3.555 55,827 -3,848 0.00% 198,465
2021-04-27 2021-04-23 3.545 59,675 +10,582 0.00% 211,524
2021-04-01 2021-03-30 4.025 49,093 +1,422 0.00% 197,601
2020-11-30 2020-11-26 4.130 47,671 +350 0.00% 196,894
2020-11-19 2020-11-17 4.206 47,321 -33,383 0.00% 199,020
2020-11-02 2020-10-29 3.969 80,704 -9,273 0.00% 320,274
2020-09-09 2020-09-07 4.626 89,977 -73,257 0.00% 416,263
2020-07-10 2020-07-08 4.076 163,234 -3,709 0.00% 665,397
2020-07-08 2020-07-06 3.969 166,943 -2,782 0.00% 662,514
2020-07-07 2020-07-03 3.569 169,725 +2,782 0.00% 605,832
2020-06-22 2020-06-18 3.593 166,943 +5,121 0.00% 599,902
2020-05-29 2020-05-27 3.182 161,822 -8,989 0.00% 514,888
2020-05-21 2020-05-19 3.371 170,811 +8,989 0.00% 575,795
2020-04-22 2020-04-20 3.382 161,822 +3,595 0.00% 547,294
2020-04-06 2020-04-02 3.182 158,227 -71,908 0.00% 503,449
2020-02-17 2020-02-13 3.961 230,135 -4,495 0.00% 911,469
2019-11-28 2019-11-26 3.672 234,630 +2,153 0.00% 861,476
2019-09-23 2019-09-19 3.784 232,477 +18,703 0.00% 879,674
2019-09-18 2019-09-16 3.683 213,774 -891 0.00% 787,301
2019-09-09 2019-09-05 3.413 214,665 +891 0.00% 732,735
2019-08-13 2019-08-09 2.975 213,774 -8,906 0.00% 636,081
2019-08-09 2019-08-07 3.099 222,680 -8,906 0.00% 690,085
2019-08-07 2019-08-05 3.256 231,586 +8,906 0.00% 754,088
2019-08-05 2019-08-01 3.492 222,680 +8,906 0.00% 777,595
2019-06-19 2019-06-17 4.268 213,774 +5,144 0.00% 912,472
2019-06-10 2019-06-05 3.843 208,630 -8,692 0.00% 801,704
2019-06-04 2019-05-31 3.751 217,322 +4,346 0.00% 815,102
2019-06-03 2019-05-30 3.762 212,976 -7,822 0.00% 801,252
2019-05-31 2019-05-29 3.728 220,798 +7,822 0.00% 823,059
2019-05-30 2019-05-28 3.762 212,976 +4,346 0.00% 801,252
2019-05-15 2019-05-10 3.590 208,630 -8,692 0.00% 748,897
2019-04-30 2019-04-26 3.866 217,322 -8,692 0.00% 840,105
2019-04-18 2019-04-16 4.038 226,014 +8,692 0.00% 912,711
2019-04-09 2019-04-04 4.061 217,322 +4,346 0.00% 882,611
2019-04-03 2019-04-01 4.084 212,976 -8,692 0.00% 869,861
2019-04-02 2019-03-29 4.096 221,668 -8,691 0.00% 907,912
2019-04-01 2019-03-28 3.900 230,359 +8,691 0.00% 898,454
2019-03-29 2019-03-27 3.992 221,668 +8,692 0.00% 884,959
2019-03-26 2019-03-22 4.349 212,976 +8,692 0.00% 926,218
2019-03-20 2019-03-18 4.153 204,284 -8,692 0.00% 848,462
2019-03-14 2019-03-12 3.659 212,976 -8,692 0.00% 779,199
2019-03-11 2019-03-07 3.636 221,668 +8,692 0.00% 805,899
2019-03-07 2019-03-05 3.670 212,976 +8,692 0.00% 781,650
2019-03-06 2019-03-04 3.716 204,284 -13,907 0.00% 759,150
2019-03-05 2019-03-01 3.521 218,191 +17,384 0.00% 768,155
2019-02-18 2019-02-14 3.026 200,807 -8,692 0.00% 607,611
2019-02-14 2019-02-12 3.072 209,499 +8,692 0.00% 643,552
2018-12-13 2018-12-11 2.577 200,807 -8,692 0.00% 517,509
2018-12-10 2018-12-06 2.738 209,499 +8,692 0.00% 573,653
2018-11-29 2018-11-27 2.623 200,807 +2,630 0.00% 526,719
2018-11-15 2018-11-13 2.425 198,177 -8,578 0.00% 480,545
2018-11-12 2018-11-08 2.436 206,755 +8,578 0.00% 503,756
2018-11-06 2018-11-02 2.436 198,177 -8,578 0.00% 482,856
2018-11-05 2018-11-01 2.332 206,755 +8,578 0.00% 482,063
2018-10-30 2018-10-26 2.203 198,177 -17,156 0.00% 436,649
2018-10-29 2018-10-25 2.215 215,333 +17,156 0.00% 476,960
2018-10-25 2018-10-23 2.192 198,177 -17,156 0.00% 434,339
2018-10-23 2018-10-19 2.262 215,333 +17,156 0.00% 487,001
2018-09-11 2018-09-07 3.183 198,177 -17,156 0.00% 630,716
2018-08-23 2018-08-21 3.661 215,333 +27 0.00% 788,239
2018-07-23 2018-07-19 3.276 215,306 +68,623 0.00% 705,310
2018-07-11 2018-07-09 3.637 146,683 -8,577 0.00% 533,522
2018-07-06 2018-07-04 3.521 155,260 +17,155 0.00% 546,618
2018-06-15 2018-06-13 5.239 138,105 +3,808 0.00% 723,520
2018-06-07 2018-06-05 5.287 134,297 -8,341 0.00% 710,010
2018-06-04 2018-05-31 5.107 142,638 -8,342 0.00% 728,458
2018-06-01 2018-05-30 4.879 150,980 +8,342 0.00% 736,671
2018-05-28 2018-05-24 5.251 142,638 +8,341 0.00% 748,978
2018-05-03 2018-04-30 5.083 134,297 -8,341 0.00% 682,640
2018-04-19 2018-04-17 5.071 142,638 +8,341 0.00% 723,328
2018-04-12 2018-04-10 5.539 134,297 -12,512 0.00% 743,820
2018-04-09 2018-04-04 5.095 146,809 +41,707 0.00% 747,999
2018-03-29 2018-03-27 5.131 105,102 +12,512 0.00% 539,280
2018-03-20 2018-03-16 5.515 92,590 -8,341 0.00% 510,601
2018-03-13 2018-03-09 4.903 100,931 +834 0.00% 494,888
2018-03-05 2018-03-01 5.059 100,097 +8,341 0.00% 506,399
2018-03-01 2018-02-27 4.939 91,756 -75,073 0.00% 453,201
2018-02-21 2018-02-15 5.143 166,829 -8,341 0.00% 858,002
2018-02-20 2018-02-13 4.723 175,170 -8,341 0.00% 827,400
2018-02-14 2018-02-12 4.520 183,511 -12,513 0.00% 829,398
2018-02-13 2018-02-09 4.723 196,024 +40,873 0.00% 925,902
2018-02-09 2018-02-07 5.191 155,151 +4,171 0.00% 805,382
2018-02-08 2018-02-06 5.323 150,980 +50,049 0.00% 803,641
2018-02-06 2018-02-02 5.922 100,931 -8,342 0.00% 597,738
2018-02-05 2018-02-01 5.922 109,273 +8,342 0.00% 647,142
2018-01-31 2018-01-29 6.030 100,931 +8,341 0.00% 608,628
2018-01-30 2018-01-26 6.318 92,590 -8,341 0.00% 584,971
2018-01-29 2018-01-25 6.198 100,931 -6,673 0.00% 625,568
2018-01-26 2018-01-24 6.234 107,604 +8,341 0.00% 670,797
2018-01-24 2018-01-22 6.462 99,263 -10,010 0.00% 641,410
2018-01-22 2018-01-18 5.742 109,273 -8,341 0.00% 627,491
2018-01-18 2018-01-16 5.874 117,614 +1,668 0.00% 690,899
2018-01-12 2018-01-10 6.030 115,946 +10,010 0.00% 699,171
2017-12-20 2017-12-18 4.484 105,936 -8,342 0.00% 474,979
2017-12-19 2017-12-15 4.448 114,278 +8,342 0.00% 508,272
2017-12-08 2017-12-06 4.795 105,936 +8,341 0.00% 507,999
2017-11-28 2017-11-24 5.311 97,595 -33,365 0.00% 518,311
2017-11-21 2017-11-17 5.599 130,960 -41,708 0.00% 733,187
2017-11-09 2017-11-07 5.455 172,668 -8,341 0.00% 941,852
2017-10-24 2017-10-20 6.450 181,009 -8,341 0.00% 1,167,460
2017-10-23 2017-10-19 6.330 189,350 -25,025 0.00% 1,198,557
2017-10-20 2017-10-18 6.510 214,375 +8,342 0.00% 1,395,512
2017-10-19 2017-10-17 6.354 206,033 +43,375 0.00% 1,309,098
2017-10-16 2017-10-12 6.953 162,658 +5,005 0.00% 1,131,001
2017-10-13 2017-10-11 7.049 157,653 +5,839 0.00% 1,111,320
2017-10-10 2017-10-06 7.457 151,814 -5,839 0.00% 1,132,040
2017-10-09 2017-10-04 7.313 157,653 -5,005 0.00% 1,152,900
2017-10-06 2017-10-03 7.037 162,658 +8,342 0.00% 1,144,651
2017-10-03 2017-09-28 6.905 154,316 +5,004 0.00% 1,065,597
2017-09-29 2017-09-27 7.289 149,312 +4,171 0.00% 1,088,323
2017-09-28 2017-09-26 6.893 145,141 -8,341 0.00% 1,000,501
2017-09-27 2017-09-25 6.713 153,482 -56,722 0.00% 1,030,398
2017-09-26 2017-09-22 7.984 210,204 -61,727 0.00% 1,678,320
2017-09-25 2017-09-21 7.553 271,931 -12,512 0.01% 2,053,803
2017-09-21 2017-09-19 6.450 284,443 -91,756 0.01% 1,834,581
2017-09-19 2017-09-15 5.670 376,199 -8,341 0.01% 2,133,233
2017-09-07 2017-09-05 5.167 384,540 +7,507 0.01% 1,986,910
2017-09-06 2017-09-04 4.939 377,033 -8,341 0.01% 1,862,242
2017-09-05 2017-09-01 4.699 385,374 -157,653 0.01% 1,811,040
2017-08-03 2017-08-01 3.585 543,027 +8,341 0.01% 1,946,490
2017-07-21 2017-07-19 4.256 534,686 +33,366 0.01% 2,275,551
2017-07-18 2017-07-14 3.656 501,320 +364,521 0.01% 1,833,050
2017-04-13 2017-04-11 3.117 136,799 +16,682 0.00% 426,399
2017-04-11 2017-04-07 3.345 120,117 +25,025 0.00% 401,761
2017-04-07 2017-04-05 3.369 95,092 -8,342 0.00% 320,339
2017-03-31 2017-03-29 3.321 103,434 +8,342 0.00% 343,481
2017-03-30 2017-03-28 2.985 95,092 +64,229 0.00% 283,859
2017-03-29 2017-03-27 2.913 30,863 +8,341 0.00% 89,909
2014-10-21 2014-10-17 3.177 22,522 -266,926 0.00% 71,550
2014-10-15 2014-10-13 3.668 289,448 +83,415 0.01% 1,061,821
2014-10-14 2014-10-10 3.764 206,033 +183,511 0.00% 775,579
2014-09-04 2014-09-02 3.393 22,522 -8,341 0.00% 76,410
2014-08-27 2014-08-25 3.357 30,863 +8,341 0.00% 103,599
2014-04-02 2014-03-31 3.534 22,522 +1,207 0.00% 79,594
2013-12-27 2013-12-20 2.761 21,315 -3,158 0.00% 58,859
2013-12-13 2013-12-11 2.799 24,473 -6,316 0.00% 68,510
2013-12-09 2013-12-05 2.951 30,789 +9,474 0.00% 90,871
2013-12-06 2013-12-04 2.964 21,315 -9,474 0.00% 63,179
2013-12-03 2013-11-29 2.951 30,789 +9,474 0.00% 90,871
2013-10-09 2013-10-07 3.091 21,315 +19,736 0.00% 65,879
2013-09-13 2013-09-11 3.053 1,579 -22,894 0.00% 4,820
2013-03-15 2013-03-13 2.609 24,473 +22,894 0.00% 63,860
2013-02-26 2013-02-22 3.205 1,579 -38,683 0.00% 5,060
2013-02-15 2013-02-08 3.002 40,262 -7,895 0.00% 120,869
2013-02-14 2013-02-07 2.989 48,157 +28,421 0.00% 143,960
2013-02-08 2013-02-06 3.141 19,736 -7,895 0.00% 61,999
2013-02-01 2013-01-30 3.420 27,631 +7,895 0.00% 94,500
2013-01-23 2013-01-21 3.357 19,736 -260,521 0.00% 66,249
2013-01-17 2013-01-15 3.382 280,257 -31,578 0.01% 947,849
2013-01-16 2013-01-14 3.255 311,835 +31,578 0.01% 1,015,149
2013-01-11 2013-01-09 3.572 280,257 +18,157 0.01% 1,001,099
2012-12-20 2012-12-18 2.951 262,100 -7,894 0.01% 773,561
2012-12-19 2012-12-17 3.027 269,994 +7,894 0.01% 817,379
2012-12-14 2012-12-12 3.281 262,100 +181,575 0.01% 859,881
2012-12-13 2012-12-11 3.078 80,525 -18,947 0.00% 247,861
2012-12-12 2012-12-10 3.103 99,472 +18,947 0.00% 308,701
2012-12-11 2012-12-07 3.065 80,525 +78,946 0.00% 246,841
2012-12-04 2012-11-30 2.736 1,579 -789 0.00% 4,320
2012-11-30 2012-11-28 2.597 2,368 +789 0.00% 6,149
2012-11-12 2012-11-08 1.951 1,579 -53,683 0.00% 3,080
2012-11-09 2012-11-07 1.989 55,262 +53,683 0.00% 109,900
2012-11-07 2012-11-05 1.875 1,579 -7,894 0.00% 2,960
2012-11-06 2012-11-02 1.887 9,473 +7,894 0.00% 17,879
2012-11-05 2012-11-01 1.887 1,579 -7,894 0.00% 2,980
2012-11-02 2012-10-31 1.837 9,473 +7,894 0.00% 17,399
2012-10-15 2012-10-11 1.824 1,579 -1,579 0.00% 2,880
2012-03-19 2012-03-15 2.166 3,158 -15,789 0.00% 6,840
2012-03-16 2012-03-14 2.204 18,947 +7,895 0.00% 41,760
2012-03-12 2012-03-08 2.229 11,052 +7,894 0.00% 24,639
2012-03-05 2012-03-01 2.153 3,158 -7,894 0.00% 6,800
2012-03-02 2012-02-29 2.204 11,052 -4,737 0.00% 24,359
2012-03-01 2012-02-28 2.280 15,789 -3,158 0.00% 36,000
2012-02-29 2012-02-27 2.267 18,947 +3,947 0.00% 42,960
2012-02-28 2012-02-24 2.381 15,000 +3,948 0.00% 35,721
2012-02-27 2012-02-23 2.293 11,052 +7,894 0.00% 25,339
2011-07-14 2011-07-12 3.509 3,158 -189,469 0.00% 11,081
2011-07-11 2011-07-07 3.661 192,627 +189,469 0.00% 705,158
2011-06-13 2011-06-09 3.559 3,158 -318,940 0.00% 11,241
2011-06-07 2011-06-02 3.699 322,098 -790 0.01% 1,191,359
2011-04-01 2011-03-30 3.483 322,888 +42,631 0.01% 1,124,751
2011-03-24 2011-03-22 3.547 280,257 +118,418 0.01% 993,999
2011-03-23 2011-03-21 3.509 161,839 +157,892 0.00% 567,851
2011-02-28 2011-02-24 2.926 3,947 -268,416 0.00% 11,549
2011-01-05 2011-01-03 2.913 272,363 +268,416 0.01% 793,501
2010-12-07 2010-12-03 3.027 3,947 -434,202 0.00% 11,949
2010-11-08 2010-11-04 2.090 438,149 +434,202 0.01% 915,751
2010-10-28 2010-10-26 1.989 3,947 -23,684 0.00% 7,849
2010-10-27 2010-10-25 2.001 27,631 +23,684 0.00% 55,300
2010-10-19 2010-10-15 2.077 3,947 -592,093 0.00% 8,199
2010-10-15 2010-10-13 2.128 596,040 +592,093 0.02% 1,268,400
2010-08-04 2010-08-02 2.179 3,947 -142,103 0.00% 8,599
2010-06-03 2010-06-01 2.065 146,050 -789 0.00% 301,551
2010-05-28 2010-05-26 2.001 146,839 -249,468 0.00% 293,880
2010-05-14 2010-05-12 2.761 396,307 -236,837 0.01% 1,094,359
2010-05-11 2010-05-07 2.863 633,144 -22,895 0.02% 1,812,519
2010-05-04 2010-04-30 3.040 656,039 -51,314 0.02% 1,994,401
2010-05-03 2010-04-29 3.053 707,353 -790 0.02% 2,159,359
2010-04-15 2010-04-13 3.547 708,143 -789 0.02% 2,511,601
2010-04-08 2010-04-01 3.445 708,932 +702,616 0.02% 2,442,559
2010-03-26 2010-03-24 3.217 6,316 -6,315 0.00% 20,321
2010-02-04 2010-02-02 3.078 12,631 -1,579 0.00% 38,879
2010-01-07 2010-01-05 3.572 14,210 -1,579 0.00% 50,759
2009-12-29 2009-12-24 3.585 15,789 -790 0.00% 56,600
2009-12-22 2009-12-18 3.813 16,579 -1,579 0.00% 63,212
2009-12-16 2009-12-14 4.307 18,158 -789 0.00% 78,202
2009-12-15 2009-12-11 4.383 18,947 -11,052 0.00% 83,040
2009-12-14 2009-12-10 4.370 29,999 -3,948 0.00% 131,098
2009-12-11 2009-12-09 4.357 33,947 0.00% 147,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top