History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 114,572 | +0 | 0.00% | 16,498 |
| 2025-10-13 | 2025-10-09 | 0.147 | 114,572 | +0 | 0.00% | 16,842 |
| 2025-10-10 | 2025-10-08 | 0.150 | 114,572 | +0 | 0.00% | 17,186 |
| 2025-10-09 | 2025-10-06 | 0.155 | 114,572 | +0 | 0.00% | 17,759 |
| 2025-10-08 | 2025-10-03 | 0.156 | 114,572 | +0 | 0.00% | 17,873 |
| 2025-10-06 | 2025-10-02 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-10-03 | 2025-09-30 | 0.167 | 114,572 | +0 | 0.00% | 19,134 |
| 2025-10-02 | 2025-09-29 | 0.173 | 114,572 | +0 | 0.00% | 19,821 |
| 2025-09-30 | 2025-09-26 | 0.181 | 114,572 | +0 | 0.00% | 20,738 |
| 2025-09-29 | 2025-09-25 | 0.181 | 114,572 | +0 | 0.00% | 20,738 |
| 2025-09-26 | 2025-09-24 | 0.191 | 114,572 | +0 | 0.00% | 21,883 |
| 2025-09-25 | 2025-09-23 | 0.199 | 114,572 | +0 | 0.00% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.204 | 114,572 | +0 | 0.00% | 23,373 |
| 2025-09-23 | 2025-09-19 | 0.190 | 114,572 | +0 | 0.00% | 21,769 |
| 2025-09-22 | 2025-09-18 | 0.202 | 114,572 | +0 | 0.00% | 23,144 |
| 2025-09-19 | 2025-09-17 | 0.187 | 114,572 | +0 | 0.00% | 21,425 |
| 2025-09-18 | 2025-09-16 | 0.180 | 114,572 | +0 | 0.00% | 20,623 |
| 2025-09-17 | 2025-09-15 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-09-16 | 2025-09-12 | 0.165 | 114,572 | +0 | 0.00% | 18,904 |
| 2025-09-15 | 2025-09-11 | 0.158 | 114,572 | +0 | 0.00% | 18,102 |
| 2025-09-12 | 2025-09-10 | 0.162 | 114,572 | +0 | 0.00% | 18,561 |
| 2025-09-11 | 2025-09-09 | 0.162 | 114,572 | +0 | 0.00% | 18,561 |
| 2025-09-10 | 2025-09-08 | 0.158 | 114,572 | +0 | 0.00% | 18,102 |
| 2025-09-09 | 2025-09-05 | 0.155 | 114,572 | +0 | 0.00% | 17,759 |
| 2025-09-08 | 2025-09-04 | 0.151 | 114,572 | +0 | 0.00% | 17,300 |
| 2025-09-05 | 2025-09-03 | 0.151 | 114,572 | +0 | 0.00% | 17,300 |
| 2025-09-04 | 2025-09-02 | 0.145 | 114,572 | +0 | 0.00% | 16,613 |
| 2025-09-03 | 2025-09-01 | 0.143 | 114,572 | +0 | 0.00% | 16,384 |
| 2025-09-02 | 2025-08-29 | 0.146 | 114,572 | +0 | 0.00% | 16,728 |
| 2025-09-01 | 2025-08-28 | 0.146 | 114,572 | +0 | 0.00% | 16,728 |
| 2025-08-29 | 2025-08-27 | 0.150 | 114,572 | +0 | 0.00% | 17,186 |
| 2025-08-28 | 2025-08-26 | 0.156 | 114,572 | +0 | 0.00% | 17,873 |
| 2025-08-27 | 2025-08-25 | 0.157 | 114,572 | +0 | 0.00% | 17,988 |
| 2025-08-26 | 2025-08-22 | 0.151 | 114,572 | +0 | 0.00% | 17,300 |
| 2025-08-25 | 2025-08-21 | 0.157 | 114,572 | +0 | 0.00% | 17,988 |
| 2025-08-22 | 2025-08-20 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-08-21 | 2025-08-19 | 0.155 | 114,572 | +0 | 0.00% | 17,759 |
| 2025-08-20 | 2025-08-18 | 0.153 | 114,572 | +0 | 0.00% | 17,530 |
| 2025-08-19 | 2025-08-15 | 0.154 | 114,572 | +0 | 0.00% | 17,644 |
| 2025-08-18 | 2025-08-14 | 0.152 | 114,572 | +0 | 0.00% | 17,415 |
| 2025-08-15 | 2025-08-13 | 0.154 | 114,572 | +0 | 0.00% | 17,644 |
| 2025-08-14 | 2025-08-12 | 0.156 | 114,572 | +0 | 0.00% | 17,873 |
| 2025-08-13 | 2025-08-11 | 0.163 | 114,572 | +0 | 0.00% | 18,675 |
| 2025-08-12 | 2025-08-08 | 0.163 | 114,572 | +0 | 0.00% | 18,675 |
| 2025-08-11 | 2025-08-07 | 0.164 | 114,572 | +0 | 0.00% | 18,790 |
| 2025-08-08 | 2025-08-06 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-08-07 | 2025-08-05 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-08-06 | 2025-08-04 | 0.162 | 114,572 | +0 | 0.00% | 18,561 |
| 2025-08-05 | 2025-08-01 | 0.171 | 114,572 | +0 | 0.00% | 19,592 |
| 2025-08-04 | 2025-07-31 | 0.165 | 114,572 | +0 | 0.00% | 18,904 |
| 2025-08-01 | 2025-07-30 | 0.170 | 114,572 | +0 | 0.00% | 19,477 |
| 2025-07-31 | 2025-07-29 | 0.173 | 114,572 | +0 | 0.00% | 19,821 |
| 2025-07-30 | 2025-07-28 | 0.178 | 114,572 | +0 | 0.00% | 20,394 |
| 2025-07-29 | 2025-07-25 | 0.172 | 114,572 | +0 | 0.00% | 19,706 |
| 2025-07-28 | 2025-07-24 | 0.174 | 114,572 | +0 | 0.00% | 19,936 |
| 2025-07-25 | 2025-07-23 | 0.170 | 114,572 | +0 | 0.00% | 19,477 |
| 2025-07-24 | 2025-07-22 | 0.167 | 114,572 | +0 | 0.00% | 19,134 |
| 2025-07-23 | 2025-07-21 | 0.166 | 114,572 | +0 | 0.00% | 19,019 |
| 2025-07-22 | 2025-07-18 | 0.169 | 114,572 | +0 | 0.00% | 19,363 |
| 2025-07-21 | 2025-07-17 | 0.169 | 114,572 | +0 | 0.00% | 19,363 |
| 2025-07-18 | 2025-07-16 | 0.168 | 114,572 | +0 | 0.00% | 19,248 |
| 2025-07-17 | 2025-07-15 | 0.173 | 114,572 | +0 | 0.00% | 19,821 |
| 2025-07-16 | 2025-07-14 | 0.173 | 114,572 | +0 | 0.00% | 19,821 |
| 2025-07-15 | 2025-07-11 | 0.169 | 114,572 | +0 | 0.00% | 19,363 |
| 2025-07-14 | 2025-07-10 | 0.175 | 114,572 | +0 | 0.00% | 20,050 |
| 2025-07-11 | 2025-07-09 | 0.151 | 114,572 | +0 | 0.00% | 17,300 |
| 2025-07-10 | 2025-07-08 | 0.158 | 114,572 | +0 | 0.00% | 18,102 |
| 2025-07-09 | 2025-07-07 | 0.154 | 114,572 | +0 | 0.00% | 17,644 |
| 2025-07-08 | 2025-07-04 | 0.155 | 114,572 | +0 | 0.00% | 17,759 |
| 2025-07-07 | 2025-07-03 | 0.155 | 114,572 | +0 | 0.00% | 17,759 |
| 2025-07-04 | 2025-07-02 | 0.152 | 114,572 | +0 | 0.00% | 17,415 |
| 2025-07-03 | 2025-06-30 | 0.155 | 114,572 | +0 | 0.00% | 17,759 |
| 2025-07-02 | 2025-06-27 | 0.153 | 114,572 | +0 | 0.00% | 17,530 |
| 2025-06-30 | 2025-06-26 | 0.153 | 114,572 | +0 | 0.00% | 17,530 |
| 2025-06-27 | 2025-06-25 | 0.153 | 114,572 | +0 | 0.00% | 17,530 |
| 2025-06-26 | 2025-06-24 | 0.150 | 114,572 | +0 | 0.00% | 17,186 |
| 2025-06-25 | 2025-06-23 | 0.149 | 114,572 | +0 | 0.00% | 17,071 |
| 2025-06-24 | 2025-06-20 | 0.149 | 114,572 | +0 | 0.00% | 17,071 |
| 2025-06-23 | 2025-06-19 | 0.146 | 114,572 | +0 | 0.00% | 16,728 |
| 2025-06-20 | 2025-06-18 | 0.149 | 114,572 | +0 | 0.00% | 17,071 |
| 2025-06-19 | 2025-06-17 | 0.152 | 114,572 | +0 | 0.00% | 17,415 |
| 2025-06-18 | 2025-06-16 | 0.156 | 114,572 | +0 | 0.00% | 17,873 |
| 2025-06-17 | 2025-06-13 | 0.152 | 114,572 | +0 | 0.00% | 17,415 |
| 2025-06-16 | 2025-06-12 | 0.153 | 114,572 | +0 | 0.00% | 17,530 |
| 2025-06-13 | 2025-06-11 | 0.153 | 114,572 | +0 | 0.00% | 17,530 |
| 2025-06-12 | 2025-06-10 | 0.150 | 114,572 | +0 | 0.00% | 17,186 |
| 2025-06-11 | 2025-06-09 | 0.150 | 114,572 | +0 | 0.00% | 17,186 |
| 2025-06-10 | 2025-06-06 | 0.153 | 114,572 | +0 | 0.00% | 17,530 |
| 2025-06-09 | 2025-06-05 | 0.159 | 114,572 | +0 | 0.00% | 18,217 |
| 2025-06-06 | 2025-06-04 | 0.155 | 114,572 | +0 | 0.00% | 17,759 |
| 2025-06-05 | 2025-06-03 | 0.152 | 114,572 | +0 | 0.00% | 17,415 |
| 2025-06-04 | 2025-06-02 | 0.150 | 114,572 | +0 | 0.00% | 17,186 |
| 2025-06-03 | 2025-05-30 | 0.152 | 114,572 | +0 | 0.00% | 17,415 |
| 2025-06-02 | 2025-05-29 | 0.154 | 114,572 | +0 | 0.00% | 17,644 |
| 2025-05-30 | 2025-05-28 | 0.158 | 114,572 | +0 | 0.00% | 18,102 |
| 2025-05-29 | 2025-05-27 | 0.159 | 114,572 | +0 | 0.00% | 18,217 |
| 2025-05-28 | 2025-05-26 | 0.157 | 114,572 | +0 | 0.00% | 17,988 |
| 2025-05-27 | 2025-05-23 | 0.158 | 114,572 | +0 | 0.00% | 18,102 |
| 2025-05-26 | 2025-05-22 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-05-23 | 2025-05-21 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-05-22 | 2025-05-20 | 0.161 | 114,572 | +0 | 0.00% | 18,446 |
| 2025-05-21 | 2025-05-19 | 0.160 | 114,572 | +0 | 0.00% | 18,332 |
| 2025-05-20 | 2025-05-16 | 0.173 | 114,572 | +0 | 0.00% | 19,821 |
| 2025-05-19 | 2025-05-15 | 0.174 | 114,572 | +0 | 0.00% | 19,936 |
| 2025-05-16 | 2025-05-14 | 0.173 | 114,572 | +0 | 0.00% | 19,821 |
| 2025-05-15 | 2025-05-13 | 0.172 | 114,572 | +0 | 0.00% | 19,706 |
| 2025-05-14 | 2025-05-12 | 0.177 | 114,572 | +0 | 0.00% | 20,279 |
| 2025-05-13 | 2025-05-09 | 0.176 | 114,572 | +0 | 0.00% | 20,165 |
| 2025-05-12 | 2025-05-08 | 0.182 | 114,572 | +0 | 0.00% | 20,852 |
| 2025-05-09 | 2025-05-07 | 0.175 | 114,572 | +0 | 0.00% | 20,050 |
| 2025-05-08 | 2025-05-06 | 0.180 | 114,572 | +0 | 0.00% | 20,623 |
| 2025-05-07 | 2025-05-02 | 0.180 | 114,572 | +0 | 0.00% | 20,623 |
| 2025-05-06 | 2025-04-30 | 0.173 | 114,572 | +0 | 0.00% | 19,821 |
| 2025-05-02 | 2025-04-29 | 0.180 | 114,572 | +0 | 0.00% | 20,623 |
| 2025-04-30 | 2025-04-28 | 0.180 | 114,572 | +0 | 0.00% | 20,623 |
| 2025-04-29 | 2025-04-25 | 0.180 | 114,572 | +0 | 0.00% | 20,623 |
| 2025-04-28 | 2025-04-24 | 0.174 | 114,572 | +0 | 0.00% | 19,936 |
| 2025-04-25 | 2025-04-23 | 0.171 | 114,572 | +0 | 0.00% | 19,592 |
| 2025-04-24 | 2025-04-22 | 0.166 | 114,572 | +0 | 0.00% | 19,019 |
| 2025-04-23 | 2025-04-17 | 0.168 | 114,572 | -85,000 | 0.00% | 19,248 |
| 2025-03-18 | 2025-03-14 | 0.198 | 199,572 | -65,000 | 0.00% | 39,515 |
| 2025-03-12 | 2025-03-10 | 0.201 | 264,572 | -20,000 | 0.00% | 53,179 |
| 2024-11-21 | 2024-11-19 | 0.227 | 284,572 | -180,000 | 0.00% | 64,598 |
| 2024-11-12 | 2024-11-08 | 0.305 | 464,572 | -81,000 | 0.01% | 141,694 |
| 2024-11-11 | 2024-11-07 | 0.320 | 545,572 | +261,000 | 0.01% | 174,583 |
| 2024-10-29 | 2024-10-25 | 0.270 | 284,572 | -100,000 | 0.00% | 76,834 |
| 2024-10-22 | 2024-10-18 | 0.290 | 384,572 | +100,000 | 0.01% | 111,526 |
| 2024-10-21 | 2024-10-17 | 0.285 | 284,572 | -54,000 | 0.00% | 81,103 |
| 2024-10-18 | 2024-10-16 | 0.360 | 338,572 | +84,000 | 0.00% | 121,886 |
| 2024-10-16 | 2024-10-14 | 0.295 | 254,572 | -30,000 | 0.00% | 75,099 |
| 2024-10-14 | 2024-10-09 | 0.290 | 284,572 | -90,000 | 0.00% | 82,526 |
| 2024-10-10 | 2024-10-08 | 0.320 | 374,572 | +95,000 | 0.01% | 119,863 |
| 2024-10-09 | 2024-10-07 | 0.520 | 279,572 | -154,000 | 0.00% | 145,377 |
| 2024-10-08 | 2024-10-04 | 0.500 | 433,572 | +12,000 | 0.01% | 216,786 |
| 2024-10-07 | 2024-10-03 | 0.495 | 421,572 | +52,000 | 0.01% | 208,678 |
| 2024-10-04 | 2024-10-02 | 0.620 | 369,572 | +67,000 | 0.01% | 229,135 |
| 2024-10-03 | 2024-09-30 | 0.420 | 302,572 | -59,000 | 0.00% | 127,080 |
| 2024-10-02 | 2024-09-27 | 0.230 | 361,572 | +299,000 | 0.01% | 83,162 |
| 2024-05-24 | 2024-05-22 | 0.178 | 62,572 | -1,000 | 0.00% | 11,138 |
| 2024-05-23 | 2024-05-21 | 0.175 | 63,572 | -38,000 | 0.00% | 11,125 |
| 2024-05-21 | 2024-05-17 | 0.201 | 101,572 | -40,000 | 0.00% | 20,416 |
| 2024-05-16 | 2024-05-13 | 0.150 | 141,572 | +78,000 | 0.00% | 21,236 |
| 2024-05-03 | 2024-04-30 | 0.110 | 63,572 | +1,000 | 0.00% | 6,993 |
| 2023-10-03 | 2023-09-28 | 0.219 | 62,572 | -30,000 | 0.00% | 13,703 |
| 2023-09-28 | 2023-09-26 | 0.232 | 92,572 | -40,000 | 0.00% | 21,477 |
| 2023-09-27 | 2023-09-25 | 0.240 | 132,572 | -98,000 | 0.00% | 31,817 |
| 2023-09-19 | 2023-09-15 | 0.280 | 230,572 | -29,000 | 0.00% | 64,560 |
| 2023-09-18 | 2023-09-14 | 0.290 | 259,572 | -128,000 | 0.00% | 75,276 |
| 2023-09-15 | 2023-09-13 | 0.335 | 387,572 | +306,000 | 0.01% | 129,837 |
| 2023-09-14 | 2023-09-12 | 0.335 | 81,572 | +19,000 | 0.00% | 27,327 |
| 2023-04-11 | 2023-04-04 | 0.295 | 62,572 | -45,000 | 0.00% | 18,459 |
| 2023-03-16 | 2023-03-14 | 0.325 | 107,572 | -7,000 | 0.00% | 34,961 |
| 2023-03-15 | 2023-03-13 | 0.485 | 114,572 | +15,000 | 0.00% | 55,567 |
| 2023-03-14 | 2023-03-10 | 0.660 | 99,572 | +17,000 | 0.00% | 65,718 |
| 2022-09-09 | 2022-09-07 | 0.840 | 82,572 | -145,714 | 0.00% | 69,360 |
| 2022-04-04 | 2022-03-31 | 0.840 | 228,286 | +20,000 | 0.00% | 191,760 |
| 2022-04-01 | 2022-03-30 | 0.760 | 208,286 | -6,000 | 0.00% | 158,297 |
| 2022-03-25 | 2022-03-23 | 0.850 | 214,286 | +60,000 | 0.00% | 182,143 |
| 2022-03-22 | 2022-03-18 | 0.760 | 154,286 | -10,000 | 0.00% | 117,257 |
| 2022-03-21 | 2022-03-17 | 0.760 | 164,286 | +16,000 | 0.00% | 124,857 |
| 2022-02-14 | 2022-02-10 | 0.870 | 148,286 | -46,000 | 0.00% | 129,009 |
| 2022-02-11 | 2022-02-09 | 0.830 | 194,286 | +46,000 | 0.00% | 161,257 |
| 2022-02-08 | 2022-02-04 | 0.880 | 148,286 | -40,000 | 0.00% | 130,492 |
| 2022-01-28 | 2022-01-26 | 0.920 | 188,286 | -100,000 | 0.00% | 173,223 |
| 2022-01-27 | 2022-01-25 | 0.940 | 288,286 | +110,000 | 0.00% | 270,989 |
| 2022-01-26 | 2022-01-24 | 0.960 | 178,286 | +30,000 | 0.00% | 171,155 |
| 2022-01-05 | 2022-01-03 | 0.780 | 148,286 | -2,000 | 0.00% | 115,663 |
| 2021-12-29 | 2021-12-24 | 0.820 | 150,286 | +2,000 | 0.00% | 123,235 |
| 2021-11-04 | 2021-11-02 | 1.060 | 148,286 | -60,000 | 0.00% | 157,183 |
| 2021-11-01 | 2021-10-28 | 1.190 | 208,286 | +30,000 | 0.00% | 247,860 |
| 2021-10-25 | 2021-10-21 | 1.700 | 178,286 | +30,000 | 0.00% | 303,086 |
| 2021-09-23 | 2021-09-20 | 1.820 | 148,286 | +100,000 | 0.00% | 269,881 |
| 2021-08-27 | 2021-08-25 | 2.310 | 48,286 | -2,000 | 0.00% | 111,541 |
| 2021-07-28 | 2021-07-26 | 2.240 | 50,286 | -285,714 | 0.00% | 112,641 |
| 2021-07-07 | 2021-07-05 | 2.840 | 336,000 | -550,000 | 0.00% | 954,240 |
| 2021-07-06 | 2021-07-02 | 2.910 | 886,000 | +320,000 | 0.01% | 2,578,260 |
| 2021-07-05 | 2021-06-30 | 2.940 | 566,000 | +30,000 | 0.01% | 1,664,040 |
| 2021-06-30 | 2021-06-28 | 2.990 | 536,000 | +40,000 | 0.01% | 1,602,640 |
| 2021-06-29 | 2021-06-25 | 3.050 | 496,000 | -140,000 | 0.01% | 1,512,800 |
| 2021-06-28 | 2021-06-24 | 3.040 | 636,000 | +202,000 | 0.01% | 1,933,440 |
| 2021-06-25 | 2021-06-23 | 3.000 | 434,000 | +98,000 | 0.01% | 1,302,000 |
| 2021-06-22 | 2021-06-18 | 3.316 | 336,000 | -1,045,468 | 0.00% | 1,114,149 |
| 2021-06-21 | 2021-06-17 | 3.389 | 1,381,468 | -76,962 | 0.02% | 4,681,359 |
| 2021-06-18 | 2021-06-16 | 3.337 | 1,458,430 | +28,860 | 0.02% | 4,866,359 |
| 2021-06-17 | 2021-06-15 | 3.378 | 1,429,570 | +230,886 | 0.02% | 4,829,501 |
| 2021-06-16 | 2021-06-11 | 3.430 | 1,198,684 | +171,241 | 0.02% | 4,111,802 |
| 2021-06-15 | 2021-06-10 | 3.472 | 1,027,443 | +53,873 | 0.02% | 3,567,120 |
| 2021-06-11 | 2021-06-09 | 3.503 | 973,570 | +48,102 | 0.01% | 3,410,441 |
| 2021-06-09 | 2021-06-07 | 3.472 | 925,468 | +602,227 | 0.01% | 3,213,079 |
| 2021-06-04 | 2021-06-02 | 3.669 | 323,241 | -602,227 | 0.00% | 1,186,082 |
| 2021-06-03 | 2021-06-01 | 3.669 | 925,468 | +602,227 | 0.01% | 3,395,859 |
| 2021-06-02 | 2021-05-31 | 3.711 | 323,241 | -19,240 | 0.00% | 1,199,522 |
| 2021-06-01 | 2021-05-28 | 3.701 | 342,481 | +19,240 | 0.01% | 1,267,360 |
| 2021-05-27 | 2021-05-25 | 3.784 | 323,241 | -45,215 | 0.00% | 1,223,042 |
| 2021-05-26 | 2021-05-24 | 3.742 | 368,456 | -149,114 | 0.01% | 1,378,801 |
| 2021-05-25 | 2021-05-21 | 3.680 | 517,570 | +38,481 | 0.01% | 1,904,521 |
| 2021-05-24 | 2021-05-20 | 3.721 | 479,089 | +38,481 | 0.01% | 1,782,841 |
| 2021-05-21 | 2021-05-18 | 3.721 | 440,608 | -55,797 | 0.01% | 1,639,642 |
| 2021-05-18 | 2021-05-14 | 3.628 | 496,405 | -38,481 | 0.01% | 1,800,840 |
| 2021-05-14 | 2021-05-12 | 3.680 | 534,886 | -365,570 | 0.01% | 1,968,240 |
| 2021-05-13 | 2021-05-11 | 3.628 | 900,456 | -461,772 | 0.01% | 3,266,641 |
| 2021-05-12 | 2021-05-10 | 3.597 | 1,362,228 | +115,443 | 0.02% | 4,899,361 |
| 2021-05-11 | 2021-05-07 | 3.607 | 1,246,785 | +38,481 | 0.02% | 4,497,121 |
| 2021-05-10 | 2021-05-06 | 3.545 | 1,208,304 | -48,101 | 0.02% | 4,282,961 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,256,405 | +157,772 | 0.02% | 4,414,280 |
| 2021-05-04 | 2021-04-30 | 3.513 | 1,098,633 | +796,557 | 0.02% | 3,859,960 |
| 2021-05-03 | 2021-04-29 | 3.576 | 302,076 | -96,202 | 0.01% | 1,080,160 |
| 2021-04-30 | 2021-04-28 | 3.555 | 398,278 | -962,026 | 0.01% | 1,415,878 |
| 2021-04-29 | 2021-04-27 | 3.586 | 1,360,304 | -19,240 | 0.02% | 4,878,301 |
| 2021-04-28 | 2021-04-26 | 3.628 | 1,379,544 | -115,443 | 0.02% | 5,004,659 |
| 2021-04-27 | 2021-04-23 | 3.545 | 1,494,987 | -67,342 | 0.03% | 5,299,139 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,562,329 | +413,671 | 0.03% | 5,407,920 |
| 2021-04-23 | 2021-04-21 | 3.576 | 1,148,658 | +230,886 | 0.02% | 4,107,359 |
| 2021-04-22 | 2021-04-20 | 3.669 | 917,772 | +634,937 | 0.02% | 3,367,619 |
| 2021-04-07 | 2021-03-31 | 4.111 | 282,835 | -20,203 | 0.00% | 1,162,642 |
| 2021-04-01 | 2021-03-30 | 4.025 | 303,038 | +8,779 | 0.01% | 1,219,738 |
| 2021-03-31 | 2021-03-29 | 3.897 | 294,259 | +19,618 | 0.01% | 1,146,602 |
| 2021-03-26 | 2021-03-24 | 4.271 | 274,641 | -4,671 | 0.00% | 1,173,059 |
| 2021-03-25 | 2021-03-23 | 4.496 | 279,312 | -11,210 | 0.00% | 1,255,800 |
| 2021-03-22 | 2021-03-18 | 4.443 | 290,522 | +15,881 | 0.01% | 1,290,650 |
| 2021-03-10 | 2021-03-08 | 4.432 | 274,641 | -4,671 | 0.00% | 1,217,159 |
| 2021-03-09 | 2021-03-05 | 4.571 | 279,312 | +4,671 | 0.00% | 1,276,730 |
| 2021-02-24 | 2021-02-22 | 4.036 | 274,641 | -4,671 | 0.00% | 1,108,379 |
| 2021-02-18 | 2021-02-16 | 4.079 | 279,312 | +4,671 | 0.00% | 1,139,190 |
| 2021-02-01 | 2021-01-28 | 3.907 | 274,641 | -2,803 | 0.00% | 1,073,099 |
| 2021-01-27 | 2021-01-25 | 4.207 | 277,444 | -1,868 | 0.00% | 1,167,211 |
| 2021-01-22 | 2021-01-20 | 4.517 | 279,312 | -2,803 | 0.00% | 1,261,780 |
| 2021-01-21 | 2021-01-19 | 4.517 | 282,115 | +935 | 0.00% | 1,274,442 |
| 2021-01-14 | 2021-01-12 | 4.261 | 281,180 | -9,342 | 0.00% | 1,197,978 |
| 2020-12-23 | 2020-12-21 | 4.068 | 290,522 | +9,342 | 0.01% | 1,181,800 |
| 2020-11-30 | 2020-11-26 | 4.130 | 281,180 | +2,062 | 0.00% | 1,161,347 |
| 2020-11-13 | 2020-11-11 | 4.206 | 279,118 | +927 | 0.00% | 1,173,900 |
| 2020-10-23 | 2020-10-21 | 4.119 | 278,191 | -7,418 | 0.00% | 1,146,001 |
| 2020-10-22 | 2020-10-20 | 4.249 | 285,609 | -6,491 | 0.01% | 1,213,520 |
| 2020-10-19 | 2020-10-15 | 4.314 | 292,100 | -27,819 | 0.01% | 1,259,999 |
| 2020-10-16 | 2020-10-14 | 4.378 | 319,919 | +27,819 | 0.01% | 1,400,699 |
| 2020-10-15 | 2020-10-12 | 4.486 | 292,100 | +6,491 | 0.01% | 1,310,399 |
| 2020-09-29 | 2020-09-25 | 4.152 | 285,609 | -5,564 | 0.01% | 1,185,800 |
| 2020-09-28 | 2020-09-24 | 4.389 | 291,173 | -1,854 | 0.01% | 1,277,981 |
| 2020-09-22 | 2020-09-18 | 4.820 | 293,027 | +7,418 | 0.01% | 1,412,518 |
| 2020-09-17 | 2020-09-15 | 4.745 | 285,609 | +6,491 | 0.01% | 1,355,200 |
| 2020-09-10 | 2020-09-08 | 4.508 | 279,118 | -1,855 | 0.00% | 1,258,180 |
| 2020-09-09 | 2020-09-07 | 4.626 | 280,973 | -8,345 | 0.00% | 1,299,872 |
| 2020-09-08 | 2020-09-04 | 4.594 | 289,318 | +6,491 | 0.01% | 1,329,119 |
| 2020-09-02 | 2020-08-31 | 4.206 | 282,827 | -27,819 | 0.00% | 1,189,499 |
| 2020-09-01 | 2020-08-28 | 4.281 | 310,646 | -27,819 | 0.01% | 1,329,949 |
| 2020-08-31 | 2020-08-27 | 4.130 | 338,465 | +18,546 | 0.01% | 1,397,949 |
| 2020-08-27 | 2020-08-25 | 4.292 | 319,919 | +9,273 | 0.01% | 1,373,099 |
| 2020-08-25 | 2020-08-21 | 4.389 | 310,646 | +15,764 | 0.01% | 1,363,449 |
| 2020-08-19 | 2020-08-17 | 4.324 | 294,882 | -13,910 | 0.01% | 1,275,180 |
| 2020-08-18 | 2020-08-14 | 4.314 | 308,792 | -107,567 | 0.01% | 1,332,002 |
| 2020-08-17 | 2020-08-13 | 4.314 | 416,359 | +93,658 | 0.01% | 1,796,001 |
| 2020-08-14 | 2020-08-12 | 4.249 | 322,701 | +31,528 | 0.01% | 1,371,119 |
| 2020-08-13 | 2020-08-11 | 4.303 | 291,173 | +18,546 | 0.01% | 1,252,861 |
| 2020-08-11 | 2020-08-07 | 4.098 | 272,627 | -927 | 0.00% | 1,117,201 |
| 2020-08-10 | 2020-08-06 | 3.904 | 273,554 | -23,183 | 0.00% | 1,067,899 |
| 2020-08-07 | 2020-08-05 | 3.807 | 296,737 | +1,855 | 0.01% | 1,129,601 |
| 2020-08-06 | 2020-08-04 | 3.731 | 294,882 | -139,095 | 0.01% | 1,100,280 |
| 2020-08-05 | 2020-08-03 | 3.667 | 433,977 | +139,095 | 0.01% | 1,591,199 |
| 2020-07-31 | 2020-07-29 | 3.645 | 294,882 | -92,730 | 0.01% | 1,074,840 |
| 2020-07-30 | 2020-07-28 | 3.537 | 387,612 | -185,461 | 0.01% | 1,371,039 |
| 2020-07-28 | 2020-07-24 | 3.591 | 573,073 | +278,191 | 0.01% | 2,057,941 |
| 2020-07-27 | 2020-07-23 | 3.731 | 294,882 | -278,191 | 0.01% | 1,100,280 |
| 2020-07-24 | 2020-07-22 | 3.559 | 573,073 | +278,191 | 0.01% | 2,039,401 |
| 2020-07-21 | 2020-07-17 | 3.494 | 294,882 | -563,800 | 0.01% | 1,030,320 |
| 2020-07-20 | 2020-07-16 | 3.559 | 858,682 | +2,782 | 0.02% | 3,055,801 |
| 2020-07-17 | 2020-07-15 | 3.720 | 855,900 | +90,876 | 0.02% | 3,184,350 |
| 2020-07-16 | 2020-07-14 | 3.818 | 765,024 | +175,260 | 0.01% | 2,920,499 |
| 2020-07-15 | 2020-07-13 | 3.936 | 589,764 | +27,819 | 0.01% | 2,321,399 |
| 2020-07-14 | 2020-07-10 | 3.936 | 561,945 | -92,730 | 0.01% | 2,211,900 |
| 2020-07-13 | 2020-07-09 | 4.012 | 654,675 | +14,837 | 0.01% | 2,626,319 |
| 2020-07-10 | 2020-07-08 | 4.076 | 639,838 | +289,318 | 0.01% | 2,608,198 |
| 2020-07-09 | 2020-07-07 | 4.044 | 350,520 | -196,588 | 0.01% | 1,417,499 |
| 2020-07-08 | 2020-07-06 | 3.969 | 547,108 | +274,481 | 0.01% | 2,171,199 |
| 2020-07-02 | 2020-06-29 | 3.170 | 272,627 | -5,564 | 0.00% | 864,361 |
| 2020-06-30 | 2020-06-26 | 3.192 | 278,191 | -5,563 | 0.00% | 888,001 |
| 2020-06-29 | 2020-06-24 | 3.235 | 283,754 | -13,910 | 0.01% | 917,999 |
| 2020-06-26 | 2020-06-23 | 3.300 | 297,664 | -9,273 | 0.01% | 982,260 |
| 2020-06-24 | 2020-06-22 | 3.300 | 306,937 | -18,546 | 0.01% | 1,012,860 |
| 2020-06-23 | 2020-06-19 | 3.627 | 325,483 | +42,656 | 0.01% | 1,180,471 |
| 2020-06-22 | 2020-06-18 | 3.593 | 282,827 | +8,676 | 0.00% | 1,016,325 |
| 2020-06-16 | 2020-06-12 | 3.504 | 274,151 | -93,482 | 0.00% | 960,748 |
| 2020-06-15 | 2020-06-11 | 3.527 | 367,633 | -11,685 | 0.01% | 1,296,531 |
| 2020-06-09 | 2020-06-05 | 3.638 | 379,318 | +10,787 | 0.01% | 1,379,941 |
| 2020-06-05 | 2020-06-03 | 3.482 | 368,531 | +105,166 | 0.01% | 1,283,298 |
| 2020-04-20 | 2020-04-16 | 3.260 | 263,365 | -17,977 | 0.00% | 858,489 |
| 2020-04-17 | 2020-04-15 | 3.249 | 281,342 | +17,977 | 0.01% | 913,959 |
| 2020-04-09 | 2020-04-07 | 3.338 | 263,365 | -1,798 | 0.00% | 878,999 |
| 2020-04-03 | 2020-04-01 | 3.093 | 265,163 | -17,977 | 0.00% | 820,100 |
| 2020-04-02 | 2020-03-31 | 3.193 | 283,140 | +17,977 | 0.01% | 904,050 |
| 2020-03-31 | 2020-03-27 | 3.004 | 265,163 | +1,798 | 0.00% | 796,500 |
| 2020-03-26 | 2020-03-24 | 2.648 | 263,365 | -4,494 | 0.00% | 697,339 |
| 2020-03-19 | 2020-03-17 | 2.915 | 267,859 | +35,954 | 0.00% | 780,759 |
| 2020-02-28 | 2020-02-26 | 3.949 | 231,905 | -15,281 | 0.00% | 915,899 |
| 2020-02-27 | 2020-02-25 | 3.927 | 247,186 | -13,483 | 0.00% | 970,751 |
| 2020-02-26 | 2020-02-24 | 3.938 | 260,669 | +2,697 | 0.00% | 1,026,602 |
| 2020-02-18 | 2020-02-14 | 4.094 | 257,972 | +12,584 | 0.00% | 1,056,160 |
| 2020-02-13 | 2020-02-11 | 3.872 | 245,388 | +13,483 | 0.00% | 950,040 |
| 2020-01-29 | 2020-01-22 | 4.250 | 231,905 | -899 | 0.00% | 985,559 |
| 2020-01-23 | 2020-01-21 | 4.172 | 232,804 | -9,887 | 0.00% | 971,250 |
| 2020-01-21 | 2020-01-17 | 4.517 | 242,691 | +898 | 0.00% | 1,096,198 |
| 2020-01-16 | 2020-01-14 | 4.506 | 241,793 | -4,494 | 0.00% | 1,089,452 |
| 2020-01-10 | 2020-01-08 | 4.372 | 246,287 | +899 | 0.00% | 1,076,820 |
| 2020-01-09 | 2020-01-07 | 4.472 | 245,388 | +17,977 | 0.00% | 1,097,460 |
| 2020-01-08 | 2020-01-06 | 4.272 | 227,411 | -4,494 | 0.00% | 971,520 |
| 2020-01-07 | 2020-01-03 | 4.372 | 231,905 | -899 | 0.00% | 1,013,939 |
| 2020-01-06 | 2020-01-02 | 4.339 | 232,804 | -26,067 | 0.00% | 1,010,100 |
| 2019-12-23 | 2019-12-19 | 3.872 | 258,871 | +15,281 | 0.00% | 1,002,240 |
| 2019-12-20 | 2019-12-18 | 3.805 | 243,590 | -26,966 | 0.00% | 926,819 |
| 2019-12-17 | 2019-12-13 | 3.582 | 270,556 | -2,697 | 0.00% | 969,220 |
| 2019-12-16 | 2019-12-12 | 3.571 | 273,253 | +43,146 | 0.00% | 975,841 |
| 2019-11-28 | 2019-11-26 | 3.672 | 230,107 | +2,111 | 0.00% | 844,869 |
| 2019-11-19 | 2019-11-15 | 3.683 | 227,996 | -3,563 | 0.00% | 839,679 |
| 2019-11-18 | 2019-11-14 | 3.761 | 231,559 | -1,781 | 0.00% | 871,001 |
| 2019-11-08 | 2019-11-06 | 3.964 | 233,340 | -8,906 | 0.00% | 924,860 |
| 2019-11-06 | 2019-11-04 | 3.941 | 242,246 | +8,906 | 0.00% | 954,719 |
| 2019-11-01 | 2019-10-30 | 3.795 | 233,340 | -3,563 | 0.00% | 885,560 |
| 2019-10-23 | 2019-10-21 | 3.919 | 236,903 | -16,030 | 0.00% | 928,342 |
| 2019-10-09 | 2019-10-04 | 3.907 | 252,933 | +890 | 0.00% | 988,318 |
| 2019-10-08 | 2019-10-03 | 3.840 | 252,043 | -3,562 | 0.00% | 967,860 |
| 2019-10-02 | 2019-09-27 | 3.829 | 255,605 | -9,797 | 0.00% | 978,669 |
| 2019-09-24 | 2019-09-20 | 3.952 | 265,402 | +16,922 | 0.00% | 1,048,960 |
| 2019-09-13 | 2019-09-11 | 3.391 | 248,480 | -8,907 | 0.00% | 842,578 |
| 2019-09-10 | 2019-09-06 | 3.425 | 257,387 | -1,781 | 0.00% | 881,452 |
| 2019-09-09 | 2019-09-05 | 3.413 | 259,168 | +8,906 | 0.00% | 884,641 |
| 2019-09-06 | 2019-09-04 | 3.357 | 250,262 | -11,578 | 0.00% | 840,191 |
| 2019-09-03 | 2019-08-30 | 3.043 | 261,840 | +11,578 | 0.00% | 796,741 |
| 2019-09-02 | 2019-08-29 | 3.032 | 250,262 | -11,578 | 0.00% | 758,701 |
| 2019-08-30 | 2019-08-28 | 3.099 | 261,840 | +11,578 | 0.00% | 811,441 |
| 2019-08-29 | 2019-08-27 | 3.088 | 250,262 | -1,781 | 0.00% | 772,751 |
| 2019-08-07 | 2019-08-05 | 3.256 | 252,043 | +1,781 | 0.00% | 820,700 |
| 2019-08-05 | 2019-08-01 | 3.492 | 250,262 | -890 | 0.00% | 873,911 |
| 2019-07-25 | 2019-07-23 | 3.829 | 251,152 | -11,578 | 0.00% | 961,619 |
| 2019-07-22 | 2019-07-18 | 4.154 | 262,730 | -10,688 | 0.00% | 1,091,499 |
| 2019-07-18 | 2019-07-16 | 4.188 | 273,418 | +20,485 | 0.01% | 1,145,112 |
| 2019-07-09 | 2019-07-05 | 4.132 | 252,933 | -2,672 | 0.00% | 1,045,118 |
| 2019-07-08 | 2019-07-04 | 4.154 | 255,605 | -32,953 | 0.00% | 1,061,899 |
| 2019-07-05 | 2019-07-03 | 4.154 | 288,558 | +27,609 | 0.01% | 1,198,800 |
| 2019-07-04 | 2019-07-02 | 4.323 | 260,949 | -10,687 | 0.00% | 1,128,050 |
| 2019-07-03 | 2019-06-28 | 4.334 | 271,636 | -1,782 | 0.01% | 1,177,299 |
| 2019-07-02 | 2019-06-27 | 4.267 | 273,418 | -2,671 | 0.01% | 1,166,602 |
| 2019-06-28 | 2019-06-26 | 4.154 | 276,089 | +890 | 0.01% | 1,146,998 |
| 2019-06-26 | 2019-06-24 | 4.267 | 275,199 | -1,781 | 0.01% | 1,174,201 |
| 2019-06-24 | 2019-06-20 | 4.267 | 276,980 | +23,156 | 0.01% | 1,181,800 |
| 2019-06-21 | 2019-06-19 | 4.143 | 253,824 | -6,234 | 0.00% | 1,051,650 |
| 2019-06-19 | 2019-06-17 | 4.268 | 260,058 | +4,519 | 0.00% | 1,110,030 |
| 2019-06-17 | 2019-06-13 | 4.337 | 255,539 | +1,739 | 0.00% | 1,108,382 |
| 2019-06-13 | 2019-06-11 | 4.268 | 253,800 | -20,861 | 0.00% | 1,083,319 |
| 2019-06-12 | 2019-06-10 | 4.119 | 274,661 | -10,430 | 0.01% | 1,131,282 |
| 2019-06-11 | 2019-06-06 | 3.958 | 285,091 | +10,430 | 0.01% | 1,128,321 |
| 2019-06-10 | 2019-06-05 | 3.843 | 274,661 | +4,346 | 0.01% | 1,055,442 |
| 2019-06-04 | 2019-05-31 | 3.751 | 270,315 | -9,561 | 0.01% | 1,013,861 |
| 2019-05-30 | 2019-05-28 | 3.762 | 279,876 | +8,692 | 0.01% | 1,052,941 |
| 2019-05-22 | 2019-05-20 | 3.659 | 271,184 | -13,038 | 0.01% | 992,160 |
| 2019-05-21 | 2019-05-17 | 3.785 | 284,222 | +7,823 | 0.01% | 1,075,832 |
| 2019-05-20 | 2019-05-16 | 4.038 | 276,399 | +13,038 | 0.01% | 1,116,180 |
| 2019-05-17 | 2019-05-15 | 3.670 | 263,361 | +869 | 0.00% | 966,569 |
| 2019-05-15 | 2019-05-10 | 3.590 | 262,492 | -6,954 | 0.00% | 942,240 |
| 2019-05-14 | 2019-05-09 | 3.475 | 269,446 | -5,215 | 0.01% | 936,202 |
| 2019-05-10 | 2019-05-08 | 3.624 | 274,661 | +870 | 0.01% | 995,401 |
| 2019-05-07 | 2019-05-03 | 3.843 | 273,791 | +1,738 | 0.01% | 1,052,098 |
| 2019-04-23 | 2019-04-17 | 3.981 | 272,053 | +17,384 | 0.01% | 1,082,980 |
| 2019-04-18 | 2019-04-16 | 4.038 | 254,669 | -5,216 | 0.00% | 1,028,428 |
| 2019-04-17 | 2019-04-15 | 4.096 | 259,885 | -5,215 | 0.00% | 1,064,442 |
| 2019-04-16 | 2019-04-12 | 4.245 | 265,100 | -19,122 | 0.01% | 1,125,452 |
| 2019-04-15 | 2019-04-11 | 4.234 | 284,222 | +3,477 | 0.01% | 1,203,362 |
| 2019-04-11 | 2019-04-09 | 4.211 | 280,745 | +20,860 | 0.01% | 1,182,181 |
| 2019-04-09 | 2019-04-04 | 4.061 | 259,885 | -1,738 | 0.00% | 1,055,472 |
| 2019-04-08 | 2019-04-03 | 4.119 | 261,623 | -208,603 | 0.00% | 1,077,580 |
| 2019-04-04 | 2019-04-02 | 4.027 | 470,226 | +207,734 | 0.01% | 1,893,500 |
| 2019-04-02 | 2019-03-29 | 4.096 | 262,492 | -23,468 | 0.00% | 1,075,120 |
| 2019-04-01 | 2019-03-28 | 3.900 | 285,960 | -39,113 | 0.01% | 1,115,310 |
| 2019-03-29 | 2019-03-27 | 3.992 | 325,073 | -67,796 | 0.01% | 1,297,780 |
| 2019-03-28 | 2019-03-26 | 4.406 | 392,869 | -8,692 | 0.01% | 1,731,160 |
| 2019-03-27 | 2019-03-25 | 4.406 | 401,561 | -12,168 | 0.01% | 1,769,461 |
| 2019-03-26 | 2019-03-22 | 4.349 | 413,729 | +13,037 | 0.01% | 1,799,279 |
| 2019-03-25 | 2019-03-21 | 4.429 | 400,692 | -8,691 | 0.01% | 1,774,852 |
| 2019-03-22 | 2019-03-20 | 4.372 | 409,383 | -46,067 | 0.01% | 1,789,798 |
| 2019-03-21 | 2019-03-19 | 4.234 | 455,450 | -19,122 | 0.01% | 1,928,321 |
| 2019-03-20 | 2019-03-18 | 4.153 | 474,572 | +204,257 | 0.01% | 1,971,061 |
| 2019-03-18 | 2019-03-14 | 3.739 | 270,315 | -6,084 | 0.01% | 1,010,751 |
| 2019-03-15 | 2019-03-13 | 3.797 | 276,399 | +43,459 | 0.01% | 1,049,400 |
| 2019-03-12 | 2019-03-08 | 3.440 | 232,940 | -34,767 | 0.00% | 801,320 |
| 2019-03-08 | 2019-03-06 | 3.739 | 267,707 | -12,169 | 0.01% | 1,000,999 |
| 2019-03-06 | 2019-03-04 | 3.716 | 279,876 | -41,720 | 0.01% | 1,040,061 |
| 2019-03-05 | 2019-03-01 | 3.521 | 321,596 | +5,215 | 0.01% | 1,132,199 |
| 2019-03-04 | 2019-02-28 | 3.221 | 316,381 | -86,918 | 0.01% | 1,019,199 |
| 2019-03-01 | 2019-02-27 | 3.141 | 403,299 | +60,842 | 0.01% | 1,266,720 |
| 2019-02-28 | 2019-02-26 | 3.244 | 342,457 | -13,906 | 0.01% | 1,111,081 |
| 2019-02-27 | 2019-02-25 | 3.325 | 356,363 | +29,552 | 0.01% | 1,184,899 |
| 2019-02-26 | 2019-02-22 | 3.325 | 326,811 | +41,720 | 0.01% | 1,086,639 |
| 2019-02-25 | 2019-02-21 | 3.267 | 285,091 | -38,244 | 0.01% | 931,521 |
| 2019-02-21 | 2019-02-19 | 3.118 | 323,335 | +73,011 | 0.01% | 1,008,121 |
| 2019-02-20 | 2019-02-18 | 3.026 | 250,324 | -671,006 | 0.00% | 757,441 |
| 2019-02-18 | 2019-02-14 | 3.026 | 921,330 | +236,417 | 0.02% | 2,787,800 |
| 2019-02-14 | 2019-02-12 | 3.072 | 684,913 | -188,612 | 0.01% | 2,103,960 |
| 2019-02-13 | 2019-02-11 | 2.968 | 873,525 | +451,973 | 0.02% | 2,592,900 |
| 2019-02-12 | 2019-02-08 | 2.991 | 421,552 | -286,829 | 0.01% | 1,261,000 |
| 2019-02-11 | 2019-02-04 | 2.922 | 708,381 | -322,465 | 0.01% | 2,070,100 |
| 2019-02-08 | 2019-01-31 | 2.888 | 1,030,846 | +180,789 | 0.02% | 2,976,859 |
| 2019-02-01 | 2019-01-30 | 2.865 | 850,057 | -110,386 | 0.02% | 2,435,220 |
| 2019-01-31 | 2019-01-29 | 2.704 | 960,443 | +41,721 | 0.02% | 2,596,750 |
| 2019-01-30 | 2019-01-28 | 2.738 | 918,722 | +222,510 | 0.02% | 2,515,659 |
| 2019-01-29 | 2019-01-25 | 2.796 | 696,212 | -208,603 | 0.01% | 1,946,429 |
| 2019-01-28 | 2019-01-24 | 2.727 | 904,815 | -55,628 | 0.02% | 2,467,169 |
| 2019-01-24 | 2019-01-22 | 2.692 | 960,443 | +78,226 | 0.02% | 2,585,700 |
| 2019-01-23 | 2019-01-21 | 2.750 | 882,217 | +86,918 | 0.02% | 2,425,851 |
| 2019-01-22 | 2019-01-18 | 2.773 | 795,299 | -7,822 | 0.02% | 2,205,150 |
| 2019-01-21 | 2019-01-17 | 2.750 | 803,121 | -17,384 | 0.02% | 2,208,359 |
| 2019-01-18 | 2019-01-16 | 2.796 | 820,505 | -157,321 | 0.02% | 2,293,920 |
| 2019-01-16 | 2019-01-14 | 2.623 | 977,826 | -26,076 | 0.02% | 2,564,999 |
| 2019-01-14 | 2019-01-10 | 2.623 | 1,003,902 | -26,075 | 0.02% | 2,633,400 |
| 2019-01-11 | 2019-01-09 | 2.623 | 1,029,977 | +125,162 | 0.02% | 2,701,799 |
| 2019-01-10 | 2019-01-08 | 2.600 | 904,815 | +22,598 | 0.02% | 2,352,659 |
| 2019-01-09 | 2019-01-07 | 2.577 | 882,217 | +139,069 | 0.02% | 2,273,601 |
| 2019-01-07 | 2019-01-03 | 2.554 | 743,148 | -29,552 | 0.01% | 1,898,100 |
| 2019-01-04 | 2019-01-02 | 2.669 | 772,700 | +551,059 | 0.01% | 2,062,479 |
| 2019-01-03 | 2018-12-31 | 2.876 | 221,641 | -867,440 | 0.00% | 637,501 |
| 2019-01-02 | 2018-12-27 | 2.324 | 1,089,081 | +2,607 | 0.02% | 2,531,059 |
| 2018-12-28 | 2018-12-24 | 2.347 | 1,086,474 | +93,002 | 0.02% | 2,550,000 |
| 2018-12-27 | 2018-12-20 | 2.577 | 993,472 | +76,488 | 0.02% | 2,560,321 |
| 2018-12-18 | 2018-12-14 | 2.704 | 916,984 | +130,377 | 0.02% | 2,479,250 |
| 2018-12-17 | 2018-12-13 | 2.784 | 786,607 | -86,918 | 0.01% | 2,190,100 |
| 2018-12-13 | 2018-12-11 | 2.577 | 873,525 | +86,918 | 0.02% | 2,251,200 |
| 2018-12-11 | 2018-12-07 | 2.738 | 786,607 | -272,053 | 0.01% | 2,153,900 |
| 2018-12-10 | 2018-12-06 | 2.738 | 1,058,660 | +109,516 | 0.02% | 2,898,840 |
| 2018-12-07 | 2018-12-05 | 2.945 | 949,144 | -76,487 | 0.02% | 2,795,521 |
| 2018-12-06 | 2018-12-04 | 2.865 | 1,025,631 | +59,104 | 0.02% | 2,938,199 |
| 2018-12-05 | 2018-12-03 | 2.807 | 966,527 | +129,508 | 0.02% | 2,713,280 |
| 2018-12-04 | 2018-11-30 | 2.888 | 837,019 | -86,918 | 0.02% | 2,417,129 |
| 2018-12-03 | 2018-11-29 | 2.623 | 923,937 | +6,953 | 0.02% | 2,423,639 |
| 2018-11-30 | 2018-11-28 | 2.670 | 916,984 | -74,749 | 0.02% | 2,448,020 |
| 2018-11-29 | 2018-11-27 | 2.623 | 991,733 | +12,992 | 0.02% | 2,601,328 |
| 2018-11-26 | 2018-11-22 | 2.658 | 978,741 | +66,908 | 0.02% | 2,601,479 |
| 2018-11-23 | 2018-11-21 | 2.693 | 911,833 | -7,721 | 0.02% | 2,455,529 |
| 2018-11-22 | 2018-11-20 | 2.518 | 919,554 | +98,647 | 0.02% | 2,315,521 |
| 2018-11-21 | 2018-11-19 | 2.565 | 820,907 | -19,730 | 0.02% | 2,105,399 |
| 2018-11-20 | 2018-11-16 | 2.506 | 840,637 | +107,224 | 0.02% | 2,107,001 |
| 2018-11-19 | 2018-11-15 | 2.495 | 733,413 | -348,263 | 0.01% | 1,829,701 |
| 2018-11-15 | 2018-11-13 | 2.425 | 1,081,676 | -60,046 | 0.02% | 2,622,879 |
| 2018-11-14 | 2018-11-12 | 2.355 | 1,141,722 | +60,046 | 0.02% | 2,688,621 |
| 2018-11-13 | 2018-11-09 | 2.355 | 1,081,676 | +77,201 | 0.02% | 2,547,219 |
| 2018-11-12 | 2018-11-08 | 2.436 | 1,004,475 | +3,431 | 0.02% | 2,447,390 |
| 2018-11-09 | 2018-11-07 | 2.402 | 1,001,044 | +61,761 | 0.02% | 2,404,020 |
| 2018-11-08 | 2018-11-06 | 2.402 | 939,283 | +65,192 | 0.02% | 2,255,701 |
| 2018-11-07 | 2018-11-05 | 2.378 | 874,091 | +92,642 | 0.02% | 2,078,761 |
| 2018-11-05 | 2018-11-01 | 2.332 | 781,449 | +161,265 | 0.02% | 1,822,000 |
| 2018-11-01 | 2018-10-30 | 2.192 | 620,184 | -51,468 | 0.01% | 1,359,240 |
| 2018-10-31 | 2018-10-29 | 2.192 | 671,652 | +8,578 | 0.01% | 1,472,041 |
| 2018-10-30 | 2018-10-26 | 2.203 | 663,074 | +248,760 | 0.01% | 1,460,971 |
| 2018-10-29 | 2018-10-25 | 2.215 | 414,314 | -189,572 | 0.01% | 917,701 |
| 2018-10-26 | 2018-10-24 | 2.215 | 603,886 | -72,912 | 0.01% | 1,337,600 |
| 2018-10-25 | 2018-10-23 | 2.192 | 676,798 | +56,614 | 0.01% | 1,483,319 |
| 2018-10-24 | 2018-10-22 | 2.285 | 620,184 | +51,468 | 0.01% | 1,417,080 |
| 2018-10-23 | 2018-10-19 | 2.262 | 568,716 | -42,890 | 0.01% | 1,286,219 |
| 2018-10-22 | 2018-10-18 | 2.320 | 611,606 | -1,716 | 0.01% | 1,418,870 |
| 2018-10-19 | 2018-10-16 | 2.332 | 613,322 | +104,651 | 0.01% | 1,430,001 |
| 2018-10-18 | 2018-10-15 | 2.332 | 508,671 | +255,622 | 0.01% | 1,186,000 |
| 2018-10-16 | 2018-10-12 | 2.681 | 253,049 | -34,311 | 0.00% | 678,501 |
| 2018-10-15 | 2018-10-11 | 2.600 | 287,360 | -17,156 | 0.01% | 747,049 |
| 2018-10-12 | 2018-10-10 | 2.821 | 304,516 | +85,779 | 0.01% | 859,099 |
| 2018-10-11 | 2018-10-09 | 2.845 | 218,737 | -154,403 | 0.00% | 622,200 |
| 2018-10-10 | 2018-10-08 | 2.891 | 373,140 | +25,734 | 0.01% | 1,078,801 |
| 2018-10-09 | 2018-10-05 | 2.996 | 347,406 | -34,312 | 0.01% | 1,040,850 |
| 2018-10-08 | 2018-10-04 | 2.984 | 381,718 | +102,935 | 0.01% | 1,139,201 |
| 2018-10-05 | 2018-10-03 | 3.066 | 278,783 | -128,668 | 0.01% | 854,751 |
| 2018-10-04 | 2018-10-02 | 2.949 | 407,451 | -85,780 | 0.01% | 1,201,749 |
| 2018-10-03 | 2018-09-28 | 2.926 | 493,231 | +274,494 | 0.01% | 1,443,251 |
| 2018-09-17 | 2018-09-13 | 3.066 | 218,737 | -134,673 | 0.00% | 670,650 |
| 2018-09-14 | 2018-09-12 | 2.891 | 353,410 | +57,472 | 0.01% | 1,021,759 |
| 2018-09-13 | 2018-09-11 | 2.984 | 295,938 | +77,201 | 0.01% | 883,199 |
| 2018-09-07 | 2018-09-05 | 3.183 | 218,737 | -583,299 | 0.00% | 696,150 |
| 2018-09-06 | 2018-09-04 | 3.357 | 802,036 | -35,169 | 0.02% | 2,692,800 |
| 2018-09-05 | 2018-09-03 | 3.299 | 837,205 | +146,682 | 0.02% | 2,762,079 |
| 2018-09-04 | 2018-08-31 | 3.404 | 690,523 | +231,604 | 0.01% | 2,350,600 |
| 2018-09-03 | 2018-08-30 | 3.497 | 458,919 | +137,247 | 0.01% | 1,605,000 |
| 2018-08-31 | 2018-08-29 | 3.661 | 321,672 | +13,725 | 0.01% | 1,177,499 |
| 2018-08-30 | 2018-08-28 | 3.684 | 307,947 | +85,779 | 0.01% | 1,134,438 |
| 2018-08-29 | 2018-08-27 | 3.742 | 222,168 | +3,431 | 0.00% | 831,389 |
| 2018-08-24 | 2018-08-22 | 3.649 | 218,737 | -4,289 | 0.00% | 798,150 |
| 2018-08-21 | 2018-08-17 | 3.416 | 223,026 | -180,136 | 0.00% | 761,800 |
| 2018-08-17 | 2018-08-15 | 3.299 | 403,162 | +76,343 | 0.01% | 1,330,098 |
| 2018-08-14 | 2018-08-10 | 3.684 | 326,819 | +103,793 | 0.01% | 1,203,960 |
| 2018-08-09 | 2018-08-07 | 3.602 | 223,026 | -53,183 | 0.00% | 803,400 |
| 2018-08-08 | 2018-08-06 | 3.439 | 276,209 | -58,330 | 0.01% | 949,899 |
| 2018-08-07 | 2018-08-03 | 3.439 | 334,539 | +111,513 | 0.01% | 1,150,500 |
| 2018-08-06 | 2018-08-02 | 3.486 | 223,026 | -85,779 | 0.00% | 777,400 |
| 2018-08-03 | 2018-08-01 | 3.556 | 308,805 | +85,779 | 0.01% | 1,097,999 |
| 2018-07-30 | 2018-07-26 | 3.731 | 223,026 | -223,026 | 0.00% | 832,000 |
| 2018-07-27 | 2018-07-25 | 3.649 | 446,052 | -171,559 | 0.01% | 1,627,600 |
| 2018-07-26 | 2018-07-24 | 3.532 | 617,611 | -643,344 | 0.01% | 2,181,601 |
| 2018-07-25 | 2018-07-23 | 3.311 | 1,260,955 | -32,596 | 0.02% | 4,174,800 |
| 2018-07-24 | 2018-07-20 | 3.241 | 1,293,551 | +17,156 | 0.02% | 4,192,240 |
| 2018-07-23 | 2018-07-19 | 3.276 | 1,276,395 | +66,908 | 0.02% | 4,181,279 |
| 2018-07-20 | 2018-07-18 | 3.264 | 1,209,487 | +223,026 | 0.02% | 3,947,999 |
| 2018-07-19 | 2018-07-17 | 3.183 | 986,461 | +30,880 | 0.02% | 3,139,499 |
| 2018-07-18 | 2018-07-16 | 3.392 | 955,581 | +30,023 | 0.02% | 3,241,741 |
| 2018-07-17 | 2018-07-13 | 3.532 | 925,558 | +34,312 | 0.02% | 3,269,370 |
| 2018-07-16 | 2018-07-12 | 3.532 | 891,246 | +67,765 | 0.02% | 3,148,169 |
| 2018-07-13 | 2018-07-11 | 3.497 | 823,481 | +51,468 | 0.02% | 2,880,001 |
| 2018-07-11 | 2018-07-09 | 3.637 | 772,013 | -308,806 | 0.01% | 2,807,999 |
| 2018-07-10 | 2018-07-06 | 3.486 | 1,080,819 | +61,762 | 0.02% | 3,767,402 |
| 2018-07-09 | 2018-07-05 | 3.544 | 1,019,057 | -4,289 | 0.02% | 3,611,518 |
| 2018-07-06 | 2018-07-04 | 3.521 | 1,023,346 | +24,018 | 0.02% | 3,602,859 |
| 2018-07-05 | 2018-07-03 | 3.789 | 999,328 | +471,786 | 0.02% | 3,786,249 |
| 2018-07-04 | 2018-06-29 | 3.905 | 527,542 | -78,917 | 0.01% | 2,060,249 |
| 2018-07-03 | 2018-06-28 | 3.614 | 606,459 | +11,151 | 0.01% | 2,191,699 |
| 2018-06-29 | 2018-06-27 | 3.800 | 595,308 | +160,407 | 0.01% | 2,262,440 |
| 2018-06-28 | 2018-06-26 | 4.139 | 434,901 | -49,752 | 0.01% | 1,799,851 |
| 2018-06-27 | 2018-06-25 | 4.208 | 484,653 | +102,935 | 0.01% | 2,039,651 |
| 2018-06-26 | 2018-06-22 | 4.430 | 381,718 | +77,202 | 0.01% | 1,691,002 |
| 2018-06-25 | 2018-06-21 | 4.442 | 304,516 | -111,513 | 0.01% | 1,352,549 |
| 2018-06-22 | 2018-06-20 | 4.640 | 416,029 | -317,384 | 0.01% | 1,930,298 |
| 2018-06-21 | 2018-06-19 | 4.570 | 733,413 | +223,026 | 0.01% | 3,351,602 |
| 2018-06-20 | 2018-06-15 | 4.838 | 510,387 | -42,889 | 0.01% | 2,469,252 |
| 2018-06-19 | 2018-06-14 | 5.131 | 553,276 | +274,493 | 0.01% | 2,838,867 |
| 2018-06-15 | 2018-06-13 | 5.239 | 278,783 | +32,711 | 0.01% | 1,460,519 |
| 2018-06-14 | 2018-06-12 | 5.287 | 246,072 | -16,683 | 0.00% | 1,300,949 |
| 2018-06-13 | 2018-06-11 | 5.215 | 262,755 | -250,243 | 0.01% | 1,370,250 |
| 2018-06-12 | 2018-06-08 | 5.167 | 512,998 | +250,243 | 0.01% | 2,650,650 |
| 2018-06-11 | 2018-06-07 | 5.227 | 262,755 | +16,683 | 0.01% | 1,373,400 |
| 2018-06-06 | 2018-06-04 | 5.287 | 246,072 | +25,024 | 0.00% | 1,300,949 |
| 2018-06-05 | 2018-06-01 | 5.155 | 221,048 | -72,570 | 0.00% | 1,139,500 |
| 2018-06-01 | 2018-05-30 | 4.879 | 293,618 | -6,673 | 0.01% | 1,432,638 |
| 2018-05-29 | 2018-05-25 | 5.311 | 300,291 | +79,243 | 0.01% | 1,594,797 |
| 2018-05-25 | 2018-05-23 | 5.155 | 221,048 | -75,073 | 0.00% | 1,139,500 |
| 2018-05-24 | 2018-05-21 | 5.203 | 296,121 | +41,707 | 0.01% | 1,540,701 |
| 2018-05-21 | 2018-05-17 | 5.155 | 254,414 | +33,366 | 0.01% | 1,311,502 |
| 2018-05-18 | 2018-05-16 | 5.191 | 221,048 | -3,336 | 0.00% | 1,147,450 |
| 2018-05-17 | 2018-05-15 | 5.299 | 224,384 | -5,005 | 0.00% | 1,188,977 |
| 2018-05-15 | 2018-05-11 | 5.203 | 229,389 | +8,341 | 0.00% | 1,193,498 |
| 2018-05-14 | 2018-05-10 | 5.191 | 221,048 | -41,707 | 0.00% | 1,147,450 |
| 2018-05-11 | 2018-05-09 | 5.071 | 262,755 | -41,707 | 0.01% | 1,332,450 |
| 2018-05-08 | 2018-05-04 | 4.987 | 304,462 | -1,668 | 0.01% | 1,518,399 |
| 2018-05-02 | 2018-04-27 | 5.011 | 306,130 | +83,414 | 0.01% | 1,534,058 |
| 2018-04-19 | 2018-04-17 | 5.071 | 222,716 | -12,512 | 0.00% | 1,129,409 |
| 2018-04-18 | 2018-04-16 | 5.215 | 235,228 | -1,669 | 0.00% | 1,226,698 |
| 2018-04-13 | 2018-04-11 | 5.479 | 236,897 | -9,175 | 0.00% | 1,297,882 |
| 2018-04-12 | 2018-04-10 | 5.539 | 246,072 | +15,849 | 0.00% | 1,362,899 |
| 2018-04-03 | 2018-03-28 | 5.287 | 230,223 | +13,346 | 0.00% | 1,217,157 |
| 2018-03-27 | 2018-03-23 | 5.059 | 216,877 | -82,580 | 0.00% | 1,097,199 |
| 2018-03-26 | 2018-03-22 | 5.311 | 299,457 | +75,073 | 0.01% | 1,590,368 |
| 2018-03-23 | 2018-03-21 | 5.407 | 224,384 | -24,191 | 0.00% | 1,213,187 |
| 2018-03-21 | 2018-03-19 | 5.623 | 248,575 | +5,839 | 0.00% | 1,397,622 |
| 2018-03-20 | 2018-03-16 | 5.515 | 242,736 | +5,839 | 0.00% | 1,338,602 |
| 2018-03-19 | 2018-03-15 | 5.083 | 236,897 | +24,191 | 0.00% | 1,204,162 |
| 2018-02-13 | 2018-02-09 | 4.723 | 212,706 | -2,503 | 0.00% | 1,004,698 |
| 2018-02-09 | 2018-02-07 | 5.191 | 215,209 | -4,171 | 0.00% | 1,117,140 |
| 2018-02-05 | 2018-02-01 | 5.922 | 219,380 | -54,219 | 0.00% | 1,299,222 |
| 2018-02-02 | 2018-01-31 | 5.970 | 273,599 | -15,849 | 0.01% | 1,633,440 |
| 2018-02-01 | 2018-01-30 | 5.982 | 289,448 | -9,175 | 0.01% | 1,731,532 |
| 2018-01-31 | 2018-01-29 | 6.030 | 298,623 | +8,341 | 0.01% | 1,800,739 |
| 2018-01-30 | 2018-01-26 | 6.318 | 290,282 | +16,683 | 0.01% | 1,833,961 |
| 2018-01-26 | 2018-01-24 | 6.234 | 273,599 | -39,205 | 0.01% | 1,705,601 |
| 2018-01-25 | 2018-01-23 | 6.330 | 312,804 | -272,764 | 0.01% | 1,980,002 |
| 2018-01-24 | 2018-01-22 | 6.462 | 585,568 | +347,837 | 0.01% | 3,783,777 |
| 2018-01-17 | 2018-01-15 | 5.551 | 237,731 | -5,005 | 0.00% | 1,319,551 |
| 2018-01-15 | 2018-01-11 | 5.934 | 242,736 | -25,024 | 0.00% | 1,440,452 |
| 2018-01-12 | 2018-01-10 | 6.030 | 267,760 | +18,351 | 0.01% | 1,614,630 |
| 2018-01-11 | 2018-01-09 | 5.994 | 249,409 | -16,683 | 0.00% | 1,495,001 |
| 2018-01-10 | 2018-01-08 | 6.054 | 266,092 | -25,858 | 0.01% | 1,610,952 |
| 2018-01-09 | 2018-01-05 | 5.958 | 291,950 | +39,205 | 0.01% | 1,739,500 |
| 2018-01-08 | 2018-01-04 | 5.730 | 252,745 | -1,669 | 0.00% | 1,448,338 |
| 2018-01-05 | 2018-01-03 | 5.790 | 254,414 | +16,683 | 0.01% | 1,473,152 |
| 2018-01-04 | 2018-01-02 | 5.934 | 237,731 | +3,337 | 0.00% | 1,410,751 |
| 2018-01-03 | 2017-12-29 | 5.287 | 234,394 | +1,668 | 0.00% | 1,239,209 |
| 2017-12-19 | 2017-12-15 | 4.448 | 232,726 | -33,366 | 0.00% | 1,035,090 |
| 2017-12-18 | 2017-12-14 | 4.616 | 266,092 | +33,366 | 0.01% | 1,228,152 |
| 2017-12-14 | 2017-12-12 | 4.711 | 232,726 | -15,014 | 0.00% | 1,096,470 |
| 2017-12-12 | 2017-12-08 | 4.915 | 247,740 | +15,014 | 0.00% | 1,217,698 |
| 2017-11-28 | 2017-11-24 | 5.311 | 232,726 | +3,337 | 0.00% | 1,235,970 |
| 2017-11-24 | 2017-11-22 | 5.623 | 229,389 | -2,503 | 0.00% | 1,289,748 |
| 2017-11-14 | 2017-11-10 | 5.659 | 231,892 | +16,683 | 0.00% | 1,312,161 |
| 2017-11-13 | 2017-11-09 | 5.587 | 215,209 | +2,503 | 0.00% | 1,202,281 |
| 2017-10-30 | 2017-10-26 | 6.294 | 212,706 | -4,171 | 0.00% | 1,338,747 |
| 2017-10-27 | 2017-10-25 | 6.402 | 216,877 | -16,683 | 0.00% | 1,388,399 |
| 2017-10-25 | 2017-10-23 | 6.330 | 233,560 | -6,673 | 0.00% | 1,478,400 |
| 2017-10-24 | 2017-10-20 | 6.450 | 240,233 | -10,010 | 0.00% | 1,549,439 |
| 2017-10-23 | 2017-10-19 | 6.330 | 250,243 | -62,561 | 0.00% | 1,584,001 |
| 2017-10-20 | 2017-10-18 | 6.510 | 312,804 | +20,854 | 0.01% | 2,036,252 |
| 2017-10-17 | 2017-10-13 | 6.941 | 291,950 | -41,707 | 0.01% | 2,026,500 |
| 2017-10-16 | 2017-10-12 | 6.953 | 333,657 | +35,868 | 0.01% | 2,319,998 |
| 2017-10-13 | 2017-10-11 | 7.049 | 297,789 | -834 | 0.01% | 2,099,160 |
| 2017-10-12 | 2017-10-10 | 7.193 | 298,623 | +37,536 | 0.01% | 2,147,998 |
| 2017-10-11 | 2017-10-09 | 7.193 | 261,087 | -16,683 | 0.01% | 1,878,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 277,770 | +41,708 | 0.01% | 2,071,263 |
| 2017-10-09 | 2017-10-04 | 7.313 | 236,062 | +21,687 | 0.00% | 1,726,296 |
| 2017-10-03 | 2017-09-28 | 6.905 | 214,375 | -2,502 | 0.00% | 1,480,322 |
| 2017-09-29 | 2017-09-27 | 7.289 | 216,877 | -10,010 | 0.00% | 1,580,799 |
| 2017-09-28 | 2017-09-26 | 6.893 | 226,887 | -25,024 | 0.00% | 1,564,001 |
| 2017-09-27 | 2017-09-25 | 6.713 | 251,911 | -37,537 | 0.01% | 1,691,199 |
| 2017-09-26 | 2017-09-22 | 7.984 | 289,448 | +43,376 | 0.01% | 2,311,023 |
| 2017-09-25 | 2017-09-21 | 7.553 | 246,072 | -16,683 | 0.00% | 1,858,498 |
| 2017-09-22 | 2017-09-20 | 6.270 | 262,755 | -55,054 | 0.01% | 1,647,450 |
| 2017-09-21 | 2017-09-19 | 6.450 | 317,809 | +40,039 | 0.01% | 2,049,783 |
| 2017-09-20 | 2017-09-18 | 6.258 | 277,770 | -79,243 | 0.01% | 1,738,262 |
| 2017-09-19 | 2017-09-15 | 5.670 | 357,013 | +62,561 | 0.01% | 2,024,439 |
| 2017-09-18 | 2017-09-14 | 5.407 | 294,452 | +40,038 | 0.01% | 1,592,027 |
| 2017-09-15 | 2017-09-13 | 5.299 | 254,414 | -578,061 | 0.01% | 1,348,102 |
| 2017-09-14 | 2017-09-12 | 5.251 | 832,475 | +18,351 | 0.02% | 4,371,241 |
| 2017-09-13 | 2017-09-11 | 4.915 | 814,124 | -62,560 | 0.02% | 4,001,602 |
| 2017-09-11 | 2017-09-07 | 5.107 | 876,684 | -32,532 | 0.02% | 4,477,258 |
| 2017-09-08 | 2017-09-06 | 5.215 | 909,216 | -13,346 | 0.02% | 4,741,500 |
| 2017-09-07 | 2017-09-05 | 5.167 | 922,562 | -87,585 | 0.02% | 4,766,859 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,010,147 | -16,683 | 0.02% | 4,989,319 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,026,830 | +16,683 | 0.02% | 4,825,520 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,010,147 | -23,356 | 0.02% | 4,444,369 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,033,503 | +124,287 | 0.02% | 4,262,159 |
| 2017-08-18 | 2017-08-16 | 3.620 | 909,216 | -1,668 | 0.02% | 3,291,800 |
| 2017-08-17 | 2017-08-15 | 3.704 | 910,884 | -2,503 | 0.02% | 3,374,279 |
| 2017-08-16 | 2017-08-14 | 3.728 | 913,387 | +8,342 | 0.02% | 3,405,451 |
| 2017-08-15 | 2017-08-11 | 3.620 | 905,045 | -1,668 | 0.02% | 3,276,699 |
| 2017-08-14 | 2017-08-10 | 3.764 | 906,713 | +166,828 | 0.02% | 3,413,178 |
| 2017-08-11 | 2017-08-09 | 3.824 | 739,885 | +83,414 | 0.02% | 2,829,530 |
| 2017-08-10 | 2017-08-08 | 3.812 | 656,471 | +348,672 | 0.01% | 2,502,662 |
| 2017-08-09 | 2017-08-07 | 3.608 | 307,799 | +66,732 | 0.01% | 1,110,691 |
| 2017-08-08 | 2017-08-04 | 3.585 | 241,067 | +8,341 | 0.01% | 864,109 |
| 2017-08-04 | 2017-08-02 | 3.632 | 232,726 | -1,668 | 0.01% | 845,370 |
| 2017-08-02 | 2017-07-31 | 3.597 | 234,394 | +16,683 | 0.01% | 842,999 |
| 2017-07-31 | 2017-07-27 | 3.740 | 217,711 | -4,171 | 0.00% | 814,319 |
| 2017-07-28 | 2017-07-26 | 3.812 | 221,882 | -20,019 | 0.01% | 845,880 |
| 2017-07-27 | 2017-07-25 | 3.884 | 241,901 | -2,503 | 0.01% | 939,598 |
| 2017-07-26 | 2017-07-24 | 4.184 | 244,404 | +20,020 | 0.01% | 1,022,570 |
| 2017-07-25 | 2017-07-21 | 4.076 | 224,384 | -57,556 | 0.01% | 914,598 |
| 2017-07-24 | 2017-07-20 | 4.352 | 281,940 | -68,400 | 0.01% | 1,226,938 |
| 2017-07-21 | 2017-07-19 | 4.256 | 350,340 | +70,902 | 0.01% | 1,491,000 |
| 2017-07-20 | 2017-07-18 | 3.920 | 279,438 | -6,673 | 0.01% | 1,095,450 |
| 2017-07-19 | 2017-07-17 | 3.896 | 286,111 | -35,034 | 0.01% | 1,114,750 |
| 2017-07-18 | 2017-07-14 | 3.656 | 321,145 | +33,366 | 0.01% | 1,174,250 |
| 2017-07-14 | 2017-07-12 | 3.417 | 287,779 | -16,683 | 0.01% | 983,249 |
| 2017-07-13 | 2017-07-11 | 3.417 | 304,462 | +12,512 | 0.01% | 1,040,249 |
| 2017-07-10 | 2017-07-06 | 3.141 | 291,950 | -3,337 | 0.01% | 917,000 |
| 2017-07-07 | 2017-07-05 | 3.021 | 295,287 | +16,683 | 0.01% | 892,081 |
| 2017-07-05 | 2017-07-03 | 3.057 | 278,604 | -33,365 | 0.01% | 851,701 |
| 2017-07-03 | 2017-06-29 | 2.949 | 311,969 | -8,342 | 0.01% | 920,039 |
| 2017-06-30 | 2017-06-28 | 2.961 | 320,311 | -11,678 | 0.01% | 948,480 |
| 2017-06-29 | 2017-06-27 | 3.045 | 331,989 | +16,683 | 0.01% | 1,010,920 |
| 2017-06-28 | 2017-06-26 | 3.081 | 315,306 | +183,511 | 0.01% | 971,460 |
| 2017-06-27 | 2017-06-23 | 3.093 | 131,795 | +16,683 | 0.00% | 407,641 |
| 2017-06-23 | 2017-06-21 | 3.153 | 115,112 | -8,341 | 0.00% | 362,941 |
| 2017-06-22 | 2017-06-20 | 3.045 | 123,453 | +16,683 | 0.00% | 375,919 |
| 2017-06-21 | 2017-06-19 | 3.045 | 106,770 | +16,683 | 0.00% | 325,119 |
| 2017-06-20 | 2017-06-16 | 3.045 | 90,087 | -33,366 | 0.00% | 274,319 |
| 2017-06-16 | 2017-06-14 | 3.081 | 123,453 | +1,668 | 0.00% | 380,359 |
| 2017-06-15 | 2017-06-13 | 3.165 | 121,785 | -25,024 | 0.00% | 385,440 |
| 2017-06-14 | 2017-06-12 | 3.117 | 146,809 | -54,219 | 0.00% | 457,599 |
| 2017-06-09 | 2017-06-07 | 3.249 | 201,028 | +30,029 | 0.00% | 653,108 |
| 2017-06-08 | 2017-06-06 | 3.285 | 170,999 | +15,014 | 0.00% | 561,699 |
| 2017-06-06 | 2017-06-02 | 3.189 | 155,985 | -17,517 | 0.00% | 497,421 |
| 2017-06-02 | 2017-05-31 | 3.237 | 173,502 | -16,683 | 0.00% | 561,601 |
| 2017-06-01 | 2017-05-29 | 3.189 | 190,185 | +29,195 | 0.00% | 606,481 |
| 2017-05-31 | 2017-05-26 | 3.093 | 160,990 | +8,342 | 0.00% | 497,941 |
| 2017-05-26 | 2017-05-24 | 2.889 | 152,648 | +13,346 | 0.00% | 441,029 |
| 2017-05-23 | 2017-05-19 | 2.649 | 139,302 | +20,854 | 0.00% | 369,070 |
| 2017-05-19 | 2017-05-17 | 2.721 | 118,448 | +33,365 | 0.00% | 322,339 |
| 2017-05-05 | 2017-05-02 | 2.817 | 85,083 | +16,683 | 0.00% | 239,701 |
| 2017-04-25 | 2017-04-21 | 2.973 | 68,400 | -5,839 | 0.00% | 203,361 |
| 2017-04-24 | 2017-04-20 | 2.985 | 74,239 | +16,683 | 0.00% | 221,611 |
| 2017-04-21 | 2017-04-19 | 3.009 | 57,556 | +25,024 | 0.00% | 173,190 |
| 2017-04-12 | 2017-04-10 | 3.237 | 32,532 | +10,844 | 0.00% | 105,301 |
| 2017-04-11 | 2017-04-07 | 3.345 | 21,688 | -18,351 | 0.00% | 72,541 |
| 2017-04-07 | 2017-04-05 | 3.369 | 40,039 | +14,181 | 0.00% | 134,880 |
| 2017-04-03 | 2017-03-30 | 3.237 | 25,858 | -63,395 | 0.00% | 83,699 |
| 2017-03-31 | 2017-03-29 | 3.321 | 89,253 | +834 | 0.00% | 296,389 |
| 2017-03-30 | 2017-03-28 | 2.985 | 88,419 | +86,751 | 0.00% | 263,940 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,668 | -20,020 | 0.00% | 4,859 |
| 2015-02-13 | 2015-02-11 | 2.002 | 21,688 | +6,673 | 0.00% | 43,421 |
| 2015-02-11 | 2015-02-09 | 2.242 | 15,015 | +13,347 | 0.00% | 33,661 |
| 2014-12-09 | 2014-12-05 | 2.805 | 1,668 | -11,678 | 0.00% | 4,679 |
| 2014-12-08 | 2014-12-04 | 2.757 | 13,346 | +11,678 | 0.00% | 36,799 |
| 2014-08-22 | 2014-08-20 | 3.333 | 1,668 | -16,683 | 0.00% | 5,559 |
| 2014-08-14 | 2014-08-12 | 3.357 | 18,351 | -13,346 | 0.00% | 61,600 |
| 2014-08-13 | 2014-08-11 | 3.357 | 31,697 | +13,346 | 0.00% | 106,399 |
| 2014-08-12 | 2014-08-08 | 3.321 | 18,351 | -16,683 | 0.00% | 60,940 |
| 2014-08-05 | 2014-08-01 | 3.405 | 35,034 | -10,010 | 0.00% | 119,280 |
| 2014-08-04 | 2014-07-31 | 3.417 | 45,044 | +10,010 | 0.00% | 153,901 |
| 2014-07-24 | 2014-07-22 | 3.081 | 35,034 | +33,366 | 0.00% | 107,940 |
| 2014-04-14 | 2014-04-10 | 3.201 | 1,668 | -28,361 | 0.00% | 5,339 |
| 2014-04-03 | 2014-04-01 | 3.547 | 30,029 | +28,361 | 0.00% | 106,505 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,668 | +89 | 0.00% | 5,895 |
| 2013-09-04 | 2013-09-02 | 2.850 | 1,579 | -12,631 | 0.00% | 4,500 |
| 2013-09-03 | 2013-08-30 | 2.888 | 14,210 | +12,631 | 0.00% | 41,039 |
| 2013-02-15 | 2013-02-08 | 3.002 | 1,579 | -11,052 | 0.00% | 4,740 |
| 2013-02-14 | 2013-02-07 | 2.989 | 12,631 | +11,052 | 0.00% | 37,759 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,579 | -26,841 | 0.00% | 5,140 |
| 2013-01-15 | 2013-01-11 | 3.281 | 28,420 | -16,579 | 0.00% | 93,239 |
| 2013-01-14 | 2013-01-10 | 3.407 | 44,999 | +27,631 | 0.00% | 153,330 |
| 2013-01-11 | 2013-01-09 | 3.572 | 17,368 | -23,684 | 0.00% | 62,040 |
| 2013-01-10 | 2013-01-08 | 3.407 | 41,052 | +9,474 | 0.00% | 139,881 |
| 2013-01-09 | 2013-01-07 | 3.534 | 31,578 | -3,948 | 0.00% | 111,599 |
| 2013-01-08 | 2013-01-04 | 3.521 | 35,526 | +6,316 | 0.00% | 125,102 |
| 2013-01-07 | 2013-01-03 | 3.407 | 29,210 | +7,895 | 0.00% | 99,530 |
| 2013-01-04 | 2013-01-02 | 3.319 | 21,315 | -7,895 | 0.00% | 70,739 |
| 2013-01-03 | 2012-12-31 | 3.040 | 29,210 | +27,631 | 0.00% | 88,800 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,579 | -23,684 | 0.00% | 4,680 |
| 2012-12-17 | 2012-12-13 | 3.027 | 25,263 | +23,684 | 0.00% | 76,481 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,579 | -19,736 | 0.00% | 4,840 |
| 2012-12-10 | 2012-12-06 | 2.774 | 21,315 | +5,526 | 0.00% | 59,129 |
| 2012-12-07 | 2012-12-05 | 2.787 | 15,789 | +14,210 | 0.00% | 44,000 |
| 2012-12-05 | 2012-12-03 | 2.685 | 1,579 | -11,052 | 0.00% | 4,240 |
| 2012-12-04 | 2012-11-30 | 2.736 | 12,631 | -6,316 | 0.00% | 34,559 |
| 2012-12-03 | 2012-11-29 | 2.546 | 18,947 | +4,737 | 0.00% | 48,240 |
| 2012-11-30 | 2012-11-28 | 2.597 | 14,210 | +12,631 | 0.00% | 36,899 |
| 2012-11-28 | 2012-11-26 | 2.369 | 1,579 | -15,789 | 0.00% | 3,740 |
| 2012-11-27 | 2012-11-23 | 2.318 | 17,368 | +15,789 | 0.00% | 40,260 |
| 2012-11-22 | 2012-11-20 | 2.103 | 1,579 | -23,684 | 0.00% | 3,320 |
| 2012-11-21 | 2012-11-19 | 2.166 | 25,263 | +23,684 | 0.00% | 54,721 |
| 2012-11-13 | 2012-11-09 | 1.951 | 1,579 | -31,578 | 0.00% | 3,080 |
| 2012-11-12 | 2012-11-08 | 1.951 | 33,157 | +31,578 | 0.00% | 64,680 |
| 2012-10-24 | 2012-10-19 | 1.837 | 1,579 | -4,737 | 0.00% | 2,900 |
| 2012-10-22 | 2012-10-18 | 1.824 | 6,316 | -3,157 | 0.00% | 11,521 |
| 2012-10-18 | 2012-10-16 | 1.824 | 9,473 | +7,894 | 0.00% | 17,279 |
| 2012-03-30 | 2012-03-28 | 2.039 | 1,579 | -15,789 | 0.00% | 3,220 |
| 2012-03-29 | 2012-03-27 | 2.052 | 17,368 | +15,789 | 0.00% | 35,640 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,579 | +1,579 | 0.00% | 6,900 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy