History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 575,714 | +0 | 0.01% | 82,903 |
| 2025-10-13 | 2025-10-09 | 0.147 | 575,714 | +0 | 0.01% | 84,630 |
| 2025-10-10 | 2025-10-08 | 0.150 | 575,714 | +0 | 0.01% | 86,357 |
| 2025-10-09 | 2025-10-06 | 0.155 | 575,714 | +0 | 0.01% | 89,236 |
| 2025-10-08 | 2025-10-03 | 0.156 | 575,714 | +0 | 0.01% | 89,811 |
| 2025-10-06 | 2025-10-02 | 0.160 | 575,714 | +0 | 0.01% | 92,114 |
| 2025-10-03 | 2025-09-30 | 0.167 | 575,714 | +0 | 0.01% | 96,144 |
| 2025-10-02 | 2025-09-29 | 0.173 | 575,714 | +0 | 0.01% | 99,599 |
| 2025-09-30 | 2025-09-26 | 0.181 | 575,714 | +0 | 0.01% | 104,204 |
| 2025-09-29 | 2025-09-25 | 0.181 | 575,714 | +70,000 | 0.01% | 104,204 |
| 2025-09-22 | 2025-09-18 | 0.202 | 505,714 | -120,000 | 0.01% | 102,154 |
| 2025-07-17 | 2025-07-15 | 0.173 | 625,714 | +40,000 | 0.01% | 108,249 |
| 2024-11-14 | 2024-11-12 | 0.270 | 585,714 | +50,000 | 0.01% | 158,143 |
| 2024-11-13 | 2024-11-11 | 0.285 | 535,714 | +50,000 | 0.01% | 152,678 |
| 2024-11-11 | 2024-11-07 | 0.320 | 485,714 | -100,000 | 0.01% | 155,428 |
| 2024-10-23 | 2024-10-21 | 0.275 | 585,714 | -50,000 | 0.01% | 161,071 |
| 2024-10-21 | 2024-10-17 | 0.285 | 635,714 | +100,000 | 0.01% | 181,178 |
| 2024-10-18 | 2024-10-16 | 0.360 | 535,714 | +50,000 | 0.01% | 192,857 |
| 2024-10-09 | 2024-10-07 | 0.520 | 485,714 | +50,000 | 0.01% | 252,571 |
| 2024-10-07 | 2024-10-03 | 0.495 | 435,714 | -10,000 | 0.01% | 215,678 |
| 2024-10-04 | 2024-10-02 | 0.620 | 445,714 | -580,000 | 0.01% | 276,343 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,025,714 | +400,000 | 0.01% | 430,800 |
| 2024-10-02 | 2024-09-27 | 0.230 | 625,714 | +200,000 | 0.01% | 143,914 |
| 2024-09-20 | 2024-09-17 | 0.101 | 425,714 | +100,000 | 0.01% | 42,997 |
| 2024-06-21 | 2024-06-19 | 0.132 | 325,714 | -100,000 | 0.00% | 42,994 |
| 2024-05-21 | 2024-05-17 | 0.201 | 425,714 | +100,000 | 0.01% | 85,569 |
| 2023-12-01 | 2023-11-29 | 0.187 | 325,714 | +50,000 | 0.00% | 60,909 |
| 2023-11-27 | 2023-11-23 | 0.211 | 275,714 | -100,000 | 0.00% | 58,176 |
| 2023-11-24 | 2023-11-22 | 0.192 | 375,714 | +50,000 | 0.01% | 72,137 |
| 2023-11-20 | 2023-11-16 | 0.196 | 325,714 | -50,000 | 0.00% | 63,840 |
| 2023-11-17 | 2023-11-15 | 0.188 | 375,714 | +50,000 | 0.01% | 70,634 |
| 2023-10-16 | 2023-10-12 | 0.205 | 325,714 | +50,000 | 0.00% | 66,771 |
| 2023-09-15 | 2023-09-13 | 0.335 | 275,714 | -60,000 | 0.00% | 92,364 |
| 2023-09-14 | 2023-09-12 | 0.335 | 335,714 | +60,000 | 0.00% | 112,464 |
| 2023-09-07 | 2023-09-05 | 0.237 | 275,714 | -100,000 | 0.00% | 65,344 |
| 2023-08-23 | 2023-08-21 | 0.201 | 375,714 | +55,000 | 0.01% | 75,519 |
| 2023-08-22 | 2023-08-18 | 0.207 | 320,714 | +45,000 | 0.00% | 66,388 |
| 2023-08-18 | 2023-08-16 | 0.219 | 275,714 | -100,000 | 0.00% | 60,381 |
| 2023-08-02 | 2023-07-31 | 0.300 | 375,714 | +100,000 | 0.01% | 112,714 |
| 2023-08-01 | 2023-07-28 | 0.260 | 275,714 | -30,000 | 0.00% | 71,686 |
| 2023-07-27 | 2023-07-25 | 0.205 | 305,714 | -60,000 | 0.00% | 62,671 |
| 2023-07-26 | 2023-07-24 | 0.176 | 365,714 | +60,000 | 0.01% | 64,366 |
| 2023-07-12 | 2023-07-10 | 0.175 | 305,714 | -90,000 | 0.00% | 53,500 |
| 2023-06-16 | 2023-06-14 | 0.234 | 395,714 | -7,000 | 0.01% | 92,597 |
| 2023-06-13 | 2023-06-09 | 0.255 | 402,714 | +7,000 | 0.01% | 102,692 |
| 2023-05-30 | 2023-05-25 | 0.231 | 395,714 | -100,000 | 0.01% | 91,410 |
| 2023-05-03 | 2023-04-28 | 0.290 | 495,714 | +30,000 | 0.01% | 143,757 |
| 2023-04-17 | 2023-04-13 | 0.320 | 465,714 | +100,000 | 0.01% | 149,028 |
| 2023-03-30 | 2023-03-28 | 0.340 | 365,714 | -40,000 | 0.01% | 124,343 |
| 2023-03-29 | 2023-03-27 | 0.350 | 405,714 | -18,000 | 0.01% | 142,000 |
| 2023-03-21 | 2023-03-17 | 0.395 | 423,714 | +10,000 | 0.01% | 167,367 |
| 2023-03-20 | 2023-03-16 | 0.370 | 413,714 | +40,000 | 0.01% | 153,074 |
| 2023-03-17 | 2023-03-15 | 0.415 | 373,714 | +10,000 | 0.01% | 155,091 |
| 2023-03-16 | 2023-03-14 | 0.325 | 363,714 | +50,000 | 0.01% | 118,207 |
| 2023-03-15 | 2023-03-13 | 0.485 | 313,714 | +28,000 | 0.00% | 152,151 |
| 2023-03-14 | 2023-03-10 | 0.660 | 285,714 | +40,000 | 0.00% | 188,571 |
| 2022-04-04 | 2022-03-31 | 0.840 | 245,714 | -170,000 | 0.00% | 206,400 |
| 2022-03-30 | 2022-03-28 | 0.690 | 415,714 | -15,000 | 0.01% | 286,843 |
| 2022-03-28 | 2022-03-24 | 0.750 | 430,714 | +170,000 | 0.01% | 323,036 |
| 2022-03-25 | 2022-03-23 | 0.850 | 260,714 | -158,000 | 0.00% | 221,607 |
| 2022-03-23 | 2022-03-21 | 0.720 | 418,714 | +58,000 | 0.01% | 301,474 |
| 2022-03-22 | 2022-03-18 | 0.760 | 360,714 | +20,000 | 0.01% | 274,143 |
| 2022-03-18 | 2022-03-16 | 0.560 | 340,714 | +80,000 | 0.00% | 190,800 |
| 2022-02-07 | 2022-01-31 | 0.880 | 260,714 | +20,000 | 0.00% | 229,428 |
| 2022-01-24 | 2022-01-20 | 1.020 | 240,714 | -110,000 | 0.00% | 245,528 |
| 2022-01-21 | 2022-01-19 | 0.900 | 350,714 | -40,000 | 0.00% | 315,643 |
| 2022-01-17 | 2022-01-13 | 0.850 | 390,714 | +50,000 | 0.01% | 332,107 |
| 2022-01-13 | 2022-01-11 | 0.880 | 340,714 | -40,000 | 0.00% | 299,828 |
| 2022-01-05 | 2022-01-03 | 0.780 | 380,714 | +56,000 | 0.01% | 296,957 |
| 2021-12-29 | 2021-12-24 | 0.820 | 324,714 | -4,000 | 0.00% | 266,265 |
| 2021-12-28 | 2021-12-22 | 0.840 | 328,714 | +44,000 | 0.00% | 276,120 |
| 2021-12-23 | 2021-12-21 | 0.820 | 284,714 | -10,000 | 0.00% | 233,465 |
| 2021-12-09 | 2021-12-07 | 0.920 | 294,714 | -150,000 | 0.00% | 271,137 |
| 2021-12-07 | 2021-12-03 | 0.930 | 444,714 | +50,000 | 0.01% | 413,584 |
| 2021-12-06 | 2021-12-02 | 1.020 | 394,714 | +100,000 | 0.01% | 402,608 |
| 2021-12-02 | 2021-11-30 | 1.060 | 294,714 | -50,000 | 0.00% | 312,397 |
| 2021-12-01 | 2021-11-29 | 1.030 | 344,714 | +50,000 | 0.00% | 355,055 |
| 2021-11-29 | 2021-11-25 | 1.150 | 294,714 | -80,000 | 0.00% | 338,921 |
| 2021-11-08 | 2021-11-04 | 1.010 | 374,714 | +100,000 | 0.01% | 378,461 |
| 2021-11-05 | 2021-11-03 | 1.190 | 274,714 | -250,000 | 0.00% | 326,910 |
| 2021-11-03 | 2021-11-01 | 1.150 | 524,714 | -10,000 | 0.01% | 603,421 |
| 2021-11-01 | 2021-10-28 | 1.190 | 534,714 | +139,000 | 0.01% | 636,310 |
| 2021-10-29 | 2021-10-27 | 1.460 | 395,714 | -10,000 | 0.01% | 577,742 |
| 2021-10-27 | 2021-10-25 | 1.470 | 405,714 | +70,000 | 0.01% | 596,400 |
| 2021-10-26 | 2021-10-22 | 1.660 | 335,714 | +30,000 | 0.00% | 557,285 |
| 2021-10-25 | 2021-10-21 | 1.700 | 305,714 | -100,000 | 0.00% | 519,714 |
| 2021-10-22 | 2021-10-20 | 1.650 | 405,714 | +20,000 | 0.01% | 669,428 |
| 2021-10-20 | 2021-10-18 | 1.770 | 385,714 | +20,000 | 0.01% | 682,714 |
| 2021-10-19 | 2021-10-15 | 1.730 | 365,714 | +20,000 | 0.01% | 632,685 |
| 2021-10-18 | 2021-10-12 | 1.880 | 345,714 | -40,000 | 0.00% | 649,942 |
| 2021-10-11 | 2021-10-07 | 1.840 | 385,714 | +40,000 | 0.01% | 709,714 |
| 2021-10-08 | 2021-10-06 | 1.990 | 345,714 | +20,000 | 0.00% | 687,971 |
| 2021-10-07 | 2021-10-05 | 1.960 | 325,714 | +40,000 | 0.00% | 638,399 |
| 2021-10-04 | 2021-09-29 | 2.110 | 285,714 | +60,000 | 0.00% | 602,857 |
| 2021-09-30 | 2021-09-28 | 2.150 | 225,714 | -30,000 | 0.00% | 485,285 |
| 2021-09-28 | 2021-09-24 | 2.020 | 255,714 | +30,000 | 0.00% | 516,542 |
| 2021-09-27 | 2021-09-23 | 2.040 | 225,714 | -20,000 | 0.00% | 460,457 |
| 2021-09-24 | 2021-09-21 | 1.890 | 245,714 | -60,000 | 0.00% | 464,399 |
| 2021-09-23 | 2021-09-20 | 1.820 | 305,714 | +60,000 | 0.00% | 556,399 |
| 2021-09-16 | 2021-09-14 | 2.200 | 245,714 | +20,000 | 0.00% | 540,571 |
| 2021-09-15 | 2021-09-13 | 2.360 | 225,714 | +40,000 | 0.00% | 532,685 |
| 2021-08-27 | 2021-08-25 | 2.310 | 185,714 | -70,000 | 0.00% | 428,999 |
| 2021-08-26 | 2021-08-24 | 2.190 | 255,714 | +20,000 | 0.00% | 560,014 |
| 2021-08-24 | 2021-08-20 | 2.220 | 235,714 | +20,000 | 0.00% | 523,285 |
| 2021-08-20 | 2021-08-18 | 2.380 | 215,714 | +30,000 | 0.00% | 513,399 |
| 2021-08-12 | 2021-08-10 | 2.420 | 185,714 | -40,000 | 0.00% | 449,428 |
| 2021-08-11 | 2021-08-09 | 2.380 | 225,714 | +40,000 | 0.00% | 537,199 |
| 2021-08-09 | 2021-08-05 | 2.250 | 185,714 | -20,000 | 0.00% | 417,856 |
| 2021-08-06 | 2021-08-04 | 2.260 | 205,714 | +20,000 | 0.00% | 464,914 |
| 2021-08-02 | 2021-07-29 | 2.170 | 185,714 | -40,000 | 0.00% | 402,999 |
| 2021-07-30 | 2021-07-28 | 2.130 | 225,714 | -20,000 | 0.00% | 480,771 |
| 2021-07-29 | 2021-07-27 | 2.050 | 245,714 | +20,000 | 0.00% | 503,714 |
| 2021-07-28 | 2021-07-26 | 2.240 | 225,714 | +40,000 | 0.00% | 505,599 |
| 2021-07-26 | 2021-07-22 | 2.440 | 185,714 | -50,000 | 0.00% | 453,142 |
| 2021-07-22 | 2021-07-20 | 2.390 | 235,714 | -30,000 | 0.00% | 563,356 |
| 2021-07-20 | 2021-07-16 | 2.550 | 265,714 | +20,000 | 0.00% | 677,571 |
| 2021-07-16 | 2021-07-14 | 2.580 | 245,714 | +20,000 | 0.00% | 633,942 |
| 2021-07-15 | 2021-07-13 | 2.670 | 225,714 | -40,000 | 0.00% | 602,656 |
| 2021-07-14 | 2021-07-12 | 2.620 | 265,714 | +20,000 | 0.00% | 696,171 |
| 2021-07-13 | 2021-07-09 | 2.590 | 245,714 | +10,000 | 0.00% | 636,399 |
| 2021-07-12 | 2021-07-08 | 2.620 | 235,714 | +10,000 | 0.00% | 617,571 |
| 2021-07-09 | 2021-07-07 | 2.760 | 225,714 | +10,000 | 0.00% | 622,971 |
| 2021-06-30 | 2021-06-28 | 2.990 | 215,714 | +10,000 | 0.00% | 644,985 |
| 2021-06-25 | 2021-06-23 | 3.000 | 205,714 | +10,000 | 0.00% | 617,142 |
| 2021-06-24 | 2021-06-22 | 3.000 | 195,714 | +20,000 | 0.00% | 587,142 |
| 2021-06-23 | 2021-06-21 | 3.285 | 175,714 | +20,000 | 0.00% | 577,174 |
| 2021-06-22 | 2021-06-18 | 3.316 | 155,714 | +5,913 | 0.00% | 516,335 |
| 2021-06-16 | 2021-06-11 | 3.430 | 149,801 | +19,241 | 0.00% | 513,857 |
| 2021-06-15 | 2021-06-10 | 3.472 | 130,560 | +19,240 | 0.00% | 453,284 |
| 2021-06-04 | 2021-06-02 | 3.669 | 111,320 | +9,620 | 0.00% | 408,471 |
| 2021-05-28 | 2021-05-26 | 3.867 | 101,700 | -28,860 | 0.00% | 393,258 |
| 2021-05-27 | 2021-05-25 | 3.784 | 130,560 | +19,240 | 0.00% | 493,998 |
| 2021-05-13 | 2021-05-11 | 3.628 | 111,320 | -9,620 | 0.00% | 403,843 |
| 2021-05-12 | 2021-05-10 | 3.597 | 120,940 | +9,620 | 0.00% | 434,970 |
| 2021-05-11 | 2021-05-07 | 3.607 | 111,320 | -57,721 | 0.00% | 401,528 |
| 2021-05-07 | 2021-05-05 | 3.513 | 169,041 | +29,547 | 0.00% | 593,912 |
| 2021-05-04 | 2021-04-30 | 3.513 | 139,494 | +19,241 | 0.00% | 490,101 |
| 2021-04-29 | 2021-04-27 | 3.586 | 120,253 | -28,861 | 0.00% | 431,249 |
| 2021-04-28 | 2021-04-26 | 3.628 | 149,114 | -9,620 | 0.00% | 540,950 |
| 2021-04-27 | 2021-04-23 | 3.545 | 158,734 | -48,101 | 0.00% | 562,649 |
| 2021-04-26 | 2021-04-22 | 3.461 | 206,835 | +28,860 | 0.00% | 715,948 |
| 2021-04-23 | 2021-04-21 | 3.576 | 177,975 | +28,861 | 0.00% | 636,401 |
| 2021-04-22 | 2021-04-20 | 3.669 | 149,114 | +28,861 | 0.00% | 547,150 |
| 2021-04-21 | 2021-04-19 | 3.836 | 120,253 | +28,861 | 0.00% | 461,249 |
| 2021-04-07 | 2021-03-31 | 4.111 | 91,392 | -19,241 | 0.00% | 375,682 |
| 2021-04-01 | 2021-03-30 | 4.025 | 110,633 | +12,547 | 0.00% | 445,301 |
| 2021-03-30 | 2021-03-26 | 3.939 | 98,086 | +9,341 | 0.00% | 386,399 |
| 2021-03-09 | 2021-03-05 | 4.571 | 88,745 | -4,670 | 0.00% | 405,652 |
| 2021-02-23 | 2021-02-19 | 4.079 | 93,415 | -18,683 | 0.00% | 380,998 |
| 2021-02-22 | 2021-02-18 | 3.993 | 112,098 | +18,683 | 0.00% | 447,598 |
| 2021-02-19 | 2021-02-17 | 4.111 | 93,415 | -18,683 | 0.00% | 383,998 |
| 2021-02-09 | 2021-02-05 | 3.993 | 112,098 | -37,367 | 0.00% | 447,598 |
| 2021-02-08 | 2021-02-04 | 3.907 | 149,465 | +37,367 | 0.00% | 584,001 |
| 2021-02-05 | 2021-02-03 | 4.025 | 112,098 | -18,684 | 0.00% | 451,198 |
| 2021-02-01 | 2021-01-28 | 3.907 | 130,782 | +18,684 | 0.00% | 511,002 |
| 2021-01-29 | 2021-01-27 | 4.036 | 112,098 | +18,683 | 0.00% | 452,398 |
| 2021-01-14 | 2021-01-12 | 4.261 | 93,415 | -12,144 | 0.00% | 397,998 |
| 2021-01-13 | 2021-01-11 | 4.218 | 105,559 | -18,684 | 0.00% | 445,218 |
| 2021-01-11 | 2021-01-07 | 4.079 | 124,243 | +18,684 | 0.00% | 506,732 |
| 2021-01-08 | 2021-01-06 | 4.164 | 105,559 | -2,803 | 0.00% | 439,568 |
| 2021-01-07 | 2021-01-05 | 4.100 | 108,362 | -18,683 | 0.00% | 444,280 |
| 2021-01-05 | 2020-12-31 | 4.100 | 127,045 | -18,683 | 0.00% | 520,880 |
| 2021-01-04 | 2020-12-29 | 3.961 | 145,728 | +18,683 | 0.00% | 577,200 |
| 2020-12-30 | 2020-12-28 | 3.907 | 127,045 | +3,737 | 0.00% | 496,400 |
| 2020-12-29 | 2020-12-24 | 4.004 | 123,308 | +18,683 | 0.00% | 493,679 |
| 2020-12-22 | 2020-12-18 | 4.132 | 104,625 | +9,341 | 0.00% | 432,319 |
| 2020-12-18 | 2020-12-16 | 4.207 | 95,284 | -56,049 | 0.00% | 400,861 |
| 2020-12-14 | 2020-12-10 | 4.057 | 151,333 | +30,827 | 0.00% | 613,980 |
| 2020-12-10 | 2020-12-08 | 4.164 | 120,506 | +15,881 | 0.00% | 501,810 |
| 2020-12-09 | 2020-12-07 | 4.207 | 104,625 | +9,341 | 0.00% | 440,159 |
| 2020-12-03 | 2020-12-01 | 4.346 | 95,284 | -4,670 | 0.00% | 414,121 |
| 2020-12-01 | 2020-11-27 | 4.411 | 99,954 | -40,169 | 0.00% | 440,862 |
| 2020-11-30 | 2020-11-26 | 4.130 | 140,123 | -8,245 | 0.00% | 578,745 |
| 2020-11-27 | 2020-11-25 | 4.012 | 148,368 | -9,273 | 0.00% | 595,199 |
| 2020-11-26 | 2020-11-24 | 4.022 | 157,641 | +2,782 | 0.00% | 634,099 |
| 2020-11-25 | 2020-11-23 | 4.066 | 154,859 | +18,546 | 0.00% | 629,588 |
| 2020-11-24 | 2020-11-20 | 4.098 | 136,313 | +18,546 | 0.00% | 558,598 |
| 2020-11-20 | 2020-11-18 | 4.281 | 117,767 | -11,128 | 0.00% | 504,188 |
| 2020-11-09 | 2020-11-05 | 4.173 | 128,895 | -67,693 | 0.00% | 537,930 |
| 2020-11-05 | 2020-11-03 | 4.001 | 196,588 | -9,273 | 0.00% | 786,520 |
| 2020-11-04 | 2020-11-02 | 3.925 | 205,861 | -18,546 | 0.00% | 808,080 |
| 2020-10-29 | 2020-10-27 | 3.882 | 224,407 | +18,546 | 0.00% | 871,200 |
| 2020-10-27 | 2020-10-22 | 4.022 | 205,861 | +17,619 | 0.00% | 828,060 |
| 2020-10-23 | 2020-10-21 | 4.119 | 188,242 | +27,819 | 0.00% | 775,459 |
| 2020-10-22 | 2020-10-20 | 4.249 | 160,423 | +9,273 | 0.00% | 681,619 |
| 2020-10-20 | 2020-10-16 | 4.346 | 151,150 | +9,273 | 0.00% | 656,889 |
| 2020-10-19 | 2020-10-15 | 4.314 | 141,877 | +27,819 | 0.00% | 611,999 |
| 2020-10-16 | 2020-10-14 | 4.378 | 114,058 | +18,546 | 0.00% | 499,379 |
| 2020-10-15 | 2020-10-12 | 4.486 | 95,512 | -37,092 | 0.00% | 428,479 |
| 2020-10-12 | 2020-10-08 | 4.421 | 132,604 | -2,782 | 0.00% | 586,299 |
| 2020-10-08 | 2020-10-06 | 4.324 | 135,386 | +18,546 | 0.00% | 585,460 |
| 2020-10-06 | 2020-09-30 | 4.260 | 116,840 | +9,273 | 0.00% | 497,700 |
| 2020-10-05 | 2020-09-29 | 4.270 | 107,567 | +9,273 | 0.00% | 459,360 |
| 2020-09-30 | 2020-09-28 | 4.368 | 98,294 | -18,546 | 0.00% | 429,300 |
| 2020-09-29 | 2020-09-25 | 4.152 | 116,840 | +23,182 | 0.00% | 485,100 |
| 2020-09-28 | 2020-09-24 | 4.389 | 93,658 | +9,274 | 0.00% | 411,072 |
| 2020-09-23 | 2020-09-21 | 4.680 | 84,384 | -46,366 | 0.00% | 394,938 |
| 2020-09-22 | 2020-09-18 | 4.820 | 130,750 | -9,273 | 0.00% | 630,272 |
| 2020-09-21 | 2020-09-17 | 4.637 | 140,023 | +9,273 | 0.00% | 649,302 |
| 2020-09-17 | 2020-09-15 | 4.745 | 130,750 | -9,273 | 0.00% | 620,402 |
| 2020-09-16 | 2020-09-14 | 4.626 | 140,023 | +9,273 | 0.00% | 647,792 |
| 2020-09-09 | 2020-09-07 | 4.626 | 130,750 | +37,092 | 0.00% | 604,892 |
| 2020-09-08 | 2020-09-04 | 4.594 | 93,658 | -12,054 | 0.00% | 430,262 |
| 2020-09-07 | 2020-09-03 | 4.378 | 105,712 | -9,273 | 0.00% | 462,838 |
| 2020-09-04 | 2020-09-02 | 4.260 | 114,985 | -4,637 | 0.00% | 489,798 |
| 2020-08-21 | 2020-08-19 | 4.314 | 119,622 | +6,491 | 0.00% | 516,000 |
| 2020-08-14 | 2020-08-12 | 4.249 | 113,131 | +927 | 0.00% | 480,681 |
| 2020-08-13 | 2020-08-11 | 4.303 | 112,204 | -6,491 | 0.00% | 482,792 |
| 2020-08-11 | 2020-08-07 | 4.098 | 118,695 | -12,055 | 0.00% | 486,401 |
| 2020-07-17 | 2020-07-15 | 3.720 | 130,750 | +2,782 | 0.00% | 486,451 |
| 2020-07-09 | 2020-07-07 | 4.044 | 127,968 | -2,782 | 0.00% | 517,501 |
| 2020-07-08 | 2020-07-06 | 3.969 | 130,750 | -1,854 | 0.00% | 518,882 |
| 2020-07-06 | 2020-07-02 | 3.505 | 132,604 | -12,982 | 0.00% | 464,749 |
| 2020-06-30 | 2020-06-26 | 3.192 | 145,586 | +4,636 | 0.00% | 464,719 |
| 2020-06-29 | 2020-06-24 | 3.235 | 140,950 | +4,637 | 0.00% | 456,000 |
| 2020-06-22 | 2020-06-18 | 3.593 | 136,313 | +4,181 | 0.00% | 489,834 |
| 2020-06-11 | 2020-06-09 | 3.649 | 132,132 | -8,989 | 0.00% | 482,160 |
| 2020-06-08 | 2020-06-04 | 3.549 | 141,121 | -3,595 | 0.00% | 500,831 |
| 2020-06-03 | 2020-06-01 | 3.371 | 144,716 | -21,573 | 0.00% | 487,830 |
| 2020-06-02 | 2020-05-29 | 3.148 | 166,289 | +8,989 | 0.00% | 523,551 |
| 2020-05-13 | 2020-05-11 | 3.415 | 157,300 | -17,977 | 0.00% | 537,250 |
| 2020-05-11 | 2020-05-07 | 3.171 | 175,277 | -17,977 | 0.00% | 555,749 |
| 2020-05-06 | 2020-05-04 | 3.082 | 193,254 | +26,965 | 0.00% | 595,549 |
| 2020-04-24 | 2020-04-22 | 3.237 | 166,289 | -3,595 | 0.00% | 538,351 |
| 2020-04-21 | 2020-04-17 | 3.349 | 169,884 | -27,865 | 0.00% | 568,890 |
| 2020-04-20 | 2020-04-16 | 3.260 | 197,749 | +27,865 | 0.00% | 644,601 |
| 2020-04-17 | 2020-04-15 | 3.249 | 169,884 | +30,561 | 0.00% | 551,880 |
| 2020-04-15 | 2020-04-09 | 3.338 | 139,323 | +3,596 | 0.00% | 465,000 |
| 2020-04-08 | 2020-04-06 | 3.171 | 135,727 | -17,978 | 0.00% | 430,349 |
| 2020-04-07 | 2020-04-03 | 3.115 | 153,705 | +17,978 | 0.00% | 478,801 |
| 2020-04-06 | 2020-04-02 | 3.182 | 135,727 | -35,955 | 0.00% | 431,859 |
| 2020-04-02 | 2020-03-31 | 3.193 | 171,682 | +35,955 | 0.00% | 548,171 |
| 2020-04-01 | 2020-03-30 | 3.037 | 135,727 | -177,075 | 0.00% | 412,229 |
| 2020-03-31 | 2020-03-27 | 3.004 | 312,802 | +177,075 | 0.01% | 939,599 |
| 2020-03-25 | 2020-03-23 | 2.459 | 135,727 | -17,978 | 0.00% | 333,709 |
| 2020-03-20 | 2020-03-18 | 2.715 | 153,705 | +17,978 | 0.00% | 417,241 |
| 2020-03-11 | 2020-03-09 | 3.582 | 135,727 | +3,595 | 0.00% | 486,218 |
| 2020-02-13 | 2020-02-11 | 3.872 | 132,132 | -14,382 | 0.00% | 511,560 |
| 2020-02-12 | 2020-02-10 | 3.771 | 146,514 | -8,988 | 0.00% | 552,571 |
| 2020-02-11 | 2020-02-07 | 3.705 | 155,502 | +8,988 | 0.00% | 576,089 |
| 2020-02-10 | 2020-02-06 | 3.794 | 146,514 | +5,393 | 0.00% | 555,831 |
| 2020-02-06 | 2020-02-04 | 3.783 | 141,121 | +8,989 | 0.00% | 533,802 |
| 2020-01-17 | 2020-01-15 | 4.372 | 132,132 | +3,595 | 0.00% | 577,710 |
| 2020-01-10 | 2020-01-08 | 4.372 | 128,537 | -8,089 | 0.00% | 561,992 |
| 2020-01-09 | 2020-01-07 | 4.472 | 136,626 | -9,888 | 0.00% | 611,039 |
| 2020-01-07 | 2020-01-03 | 4.372 | 146,514 | -8,988 | 0.00% | 640,591 |
| 2020-01-02 | 2019-12-27 | 4.027 | 155,502 | -5,393 | 0.00% | 626,259 |
| 2019-12-20 | 2019-12-18 | 3.805 | 160,895 | -12,584 | 0.00% | 612,178 |
| 2019-12-19 | 2019-12-17 | 3.805 | 173,479 | -3,596 | 0.00% | 660,058 |
| 2019-12-17 | 2019-12-13 | 3.582 | 177,075 | -8,988 | 0.00% | 634,340 |
| 2019-12-16 | 2019-12-12 | 3.571 | 186,063 | -17,978 | 0.00% | 664,468 |
| 2019-12-12 | 2019-12-10 | 3.493 | 204,041 | +8,989 | 0.00% | 712,781 |
| 2019-12-11 | 2019-12-09 | 3.616 | 195,052 | -39,550 | 0.00% | 705,250 |
| 2019-12-10 | 2019-12-06 | 3.482 | 234,602 | -8,988 | 0.00% | 816,931 |
| 2019-12-09 | 2019-12-05 | 3.427 | 243,590 | +8,988 | 0.00% | 834,679 |
| 2019-12-06 | 2019-12-04 | 3.427 | 234,602 | +8,989 | 0.00% | 803,881 |
| 2019-12-05 | 2019-12-03 | 3.504 | 225,613 | +26,966 | 0.00% | 790,649 |
| 2019-12-04 | 2019-12-02 | 3.504 | 198,647 | -35,955 | 0.00% | 696,148 |
| 2019-12-03 | 2019-11-29 | 3.427 | 234,602 | +17,977 | 0.00% | 803,881 |
| 2019-12-02 | 2019-11-28 | 3.527 | 216,625 | +35,955 | 0.00% | 763,971 |
| 2019-11-29 | 2019-11-27 | 3.672 | 180,670 | -13,483 | 0.00% | 663,355 |
| 2019-11-28 | 2019-11-26 | 3.672 | 194,153 | +15,140 | 0.00% | 712,859 |
| 2019-11-27 | 2019-11-25 | 3.694 | 179,013 | -44,530 | 0.00% | 661,291 |
| 2019-11-26 | 2019-11-22 | 3.593 | 223,543 | +26,718 | 0.00% | 803,199 |
| 2019-11-25 | 2019-11-21 | 3.672 | 196,825 | -5,344 | 0.00% | 722,670 |
| 2019-11-22 | 2019-11-20 | 3.728 | 202,169 | +17,813 | 0.00% | 753,641 |
| 2019-11-19 | 2019-11-15 | 3.683 | 184,356 | +17,812 | 0.00% | 678,958 |
| 2019-11-14 | 2019-11-12 | 3.885 | 166,544 | +3,562 | 0.00% | 647,019 |
| 2019-11-13 | 2019-11-11 | 3.818 | 162,982 | +5,344 | 0.00% | 622,201 |
| 2019-11-12 | 2019-11-08 | 3.952 | 157,638 | -8,906 | 0.00% | 623,039 |
| 2019-11-07 | 2019-11-05 | 3.975 | 166,544 | -3,563 | 0.00% | 661,979 |
| 2019-10-31 | 2019-10-29 | 3.840 | 170,107 | +3,563 | 0.00% | 653,221 |
| 2019-10-28 | 2019-10-24 | 3.975 | 166,544 | -39,187 | 0.00% | 661,979 |
| 2019-10-25 | 2019-10-23 | 3.829 | 205,731 | +8,906 | 0.00% | 787,710 |
| 2019-10-24 | 2019-10-22 | 3.874 | 196,825 | +26,718 | 0.00% | 762,450 |
| 2019-10-23 | 2019-10-21 | 3.919 | 170,107 | -35,624 | 0.00% | 666,591 |
| 2019-10-22 | 2019-10-18 | 3.851 | 205,731 | +39,187 | 0.00% | 792,330 |
| 2019-10-17 | 2019-10-15 | 3.952 | 166,544 | +3,562 | 0.00% | 658,239 |
| 2019-10-11 | 2019-10-09 | 4.087 | 162,982 | -3,562 | 0.00% | 666,121 |
| 2019-10-10 | 2019-10-08 | 4.031 | 166,544 | -4,453 | 0.00% | 671,329 |
| 2019-10-04 | 2019-10-02 | 3.806 | 170,997 | -8,906 | 0.00% | 650,879 |
| 2019-09-30 | 2019-09-26 | 3.952 | 179,903 | -3,563 | 0.00% | 711,038 |
| 2019-09-24 | 2019-09-20 | 3.952 | 183,466 | -1,781 | 0.00% | 725,121 |
| 2019-09-18 | 2019-09-16 | 3.683 | 185,247 | -3,563 | 0.00% | 682,240 |
| 2019-09-10 | 2019-09-06 | 3.425 | 188,810 | -14,249 | 0.00% | 646,602 |
| 2019-09-09 | 2019-09-05 | 3.413 | 203,059 | -8,906 | 0.00% | 693,119 |
| 2019-09-06 | 2019-09-04 | 3.357 | 211,965 | -2,672 | 0.00% | 711,619 |
| 2019-09-05 | 2019-09-03 | 3.155 | 214,637 | +2,672 | 0.00% | 677,209 |
| 2019-09-04 | 2019-09-02 | 3.200 | 211,965 | +10,687 | 0.00% | 678,299 |
| 2019-08-29 | 2019-08-27 | 3.088 | 201,278 | +8,906 | 0.00% | 621,500 |
| 2019-08-09 | 2019-08-07 | 3.099 | 192,372 | +8,906 | 0.00% | 596,160 |
| 2019-08-01 | 2019-07-30 | 3.615 | 183,466 | +5,344 | 0.00% | 663,321 |
| 2019-07-25 | 2019-07-23 | 3.829 | 178,122 | +8,906 | 0.00% | 681,999 |
| 2019-07-22 | 2019-07-18 | 4.154 | 169,216 | +8,906 | 0.00% | 703,000 |
| 2019-07-18 | 2019-07-16 | 4.188 | 160,310 | -5,344 | 0.00% | 671,400 |
| 2019-07-16 | 2019-07-12 | 4.143 | 165,654 | +5,344 | 0.00% | 686,342 |
| 2019-07-15 | 2019-07-11 | 4.188 | 160,310 | -5,344 | 0.00% | 671,400 |
| 2019-07-09 | 2019-07-05 | 4.132 | 165,654 | +5,344 | 0.00% | 684,482 |
| 2019-06-24 | 2019-06-20 | 4.267 | 160,310 | -3,562 | 0.00% | 684,000 |
| 2019-06-19 | 2019-06-17 | 4.268 | 163,872 | +3,943 | 0.00% | 699,470 |
| 2019-06-13 | 2019-06-11 | 4.268 | 159,929 | -3,477 | 0.00% | 682,640 |
| 2019-06-11 | 2019-06-06 | 3.958 | 163,406 | -8,691 | 0.00% | 646,721 |
| 2019-05-16 | 2019-05-14 | 3.544 | 172,097 | -17,384 | 0.00% | 609,838 |
| 2019-05-15 | 2019-05-10 | 3.590 | 189,481 | +17,384 | 0.00% | 680,160 |
| 2019-05-08 | 2019-05-06 | 3.636 | 172,097 | -24,337 | 0.00% | 625,678 |
| 2019-05-02 | 2019-04-29 | 3.854 | 196,434 | -10,431 | 0.00% | 757,098 |
| 2019-04-26 | 2019-04-24 | 3.843 | 206,865 | -17,383 | 0.00% | 794,921 |
| 2019-04-25 | 2019-04-23 | 3.785 | 224,248 | +26,075 | 0.00% | 848,819 |
| 2019-04-24 | 2019-04-18 | 3.889 | 198,173 | +17,384 | 0.00% | 770,641 |
| 2019-04-23 | 2019-04-17 | 3.981 | 180,789 | +13,037 | 0.00% | 719,679 |
| 2019-04-18 | 2019-04-16 | 4.038 | 167,752 | +4,346 | 0.00% | 677,432 |
| 2019-04-12 | 2019-04-10 | 4.222 | 163,406 | -17,383 | 0.00% | 689,961 |
| 2019-04-02 | 2019-03-29 | 4.096 | 180,789 | +8,692 | 0.00% | 740,479 |
| 2019-03-29 | 2019-03-27 | 3.992 | 172,097 | -17,384 | 0.00% | 687,058 |
| 2019-03-28 | 2019-03-26 | 4.406 | 189,481 | -8,692 | 0.00% | 834,940 |
| 2019-03-26 | 2019-03-22 | 4.349 | 198,173 | +8,692 | 0.00% | 861,841 |
| 2019-03-22 | 2019-03-20 | 4.372 | 189,481 | +8,692 | 0.00% | 828,400 |
| 2019-03-21 | 2019-03-19 | 4.234 | 180,789 | -17,384 | 0.00% | 765,439 |
| 2019-03-07 | 2019-03-05 | 3.670 | 198,173 | +8,692 | 0.00% | 727,321 |
| 2019-01-03 | 2018-12-31 | 2.876 | 189,481 | -4,346 | 0.00% | 545,000 |
| 2018-12-28 | 2018-12-24 | 2.347 | 193,827 | +4,346 | 0.00% | 454,920 |
| 2018-12-04 | 2018-11-30 | 2.888 | 189,481 | -8,692 | 0.00% | 547,180 |
| 2018-11-29 | 2018-11-27 | 2.623 | 198,173 | +2,596 | 0.00% | 519,810 |
| 2018-11-23 | 2018-11-21 | 2.693 | 195,577 | -8,578 | 0.00% | 526,681 |
| 2018-11-15 | 2018-11-13 | 2.425 | 204,155 | +11,152 | 0.00% | 495,041 |
| 2018-11-12 | 2018-11-08 | 2.436 | 193,003 | -34,312 | 0.00% | 470,249 |
| 2018-11-08 | 2018-11-06 | 2.402 | 227,315 | +17,156 | 0.00% | 545,900 |
| 2018-10-18 | 2018-10-15 | 2.332 | 210,159 | +51,467 | 0.00% | 490,000 |
| 2018-10-15 | 2018-10-11 | 2.600 | 158,692 | -17,155 | 0.00% | 412,551 |
| 2018-10-11 | 2018-10-09 | 2.845 | 175,847 | -17,156 | 0.00% | 500,199 |
| 2018-10-05 | 2018-10-03 | 3.066 | 193,003 | -34,312 | 0.00% | 591,749 |
| 2018-10-04 | 2018-10-02 | 2.949 | 227,315 | +17,156 | 0.00% | 670,450 |
| 2018-10-03 | 2018-09-28 | 2.926 | 210,159 | +17,156 | 0.00% | 614,950 |
| 2018-09-21 | 2018-09-19 | 3.171 | 193,003 | -51,468 | 0.00% | 611,999 |
| 2018-09-17 | 2018-09-13 | 3.066 | 244,471 | +17,156 | 0.00% | 749,550 |
| 2018-09-10 | 2018-09-06 | 3.171 | 227,315 | +17,156 | 0.00% | 720,800 |
| 2018-09-07 | 2018-09-05 | 3.183 | 210,159 | +34,312 | 0.00% | 668,850 |
| 2018-09-06 | 2018-09-04 | 3.357 | 175,847 | -858 | 0.00% | 590,398 |
| 2018-08-17 | 2018-08-15 | 3.299 | 176,705 | +8,578 | 0.00% | 582,979 |
| 2018-08-14 | 2018-08-10 | 3.684 | 168,127 | -8,578 | 0.00% | 619,359 |
| 2018-08-09 | 2018-08-07 | 3.602 | 176,705 | -17,156 | 0.00% | 636,539 |
| 2018-08-02 | 2018-07-31 | 3.696 | 193,861 | -4,289 | 0.00% | 716,420 |
| 2018-07-31 | 2018-07-27 | 3.765 | 198,150 | +4,289 | 0.00% | 746,130 |
| 2018-07-30 | 2018-07-26 | 3.731 | 193,861 | -4,289 | 0.00% | 723,200 |
| 2018-07-26 | 2018-07-24 | 3.532 | 198,150 | -51,468 | 0.00% | 699,930 |
| 2018-07-19 | 2018-07-17 | 3.183 | 249,618 | +42,890 | 0.00% | 794,431 |
| 2018-07-18 | 2018-07-16 | 3.392 | 206,728 | +17,156 | 0.00% | 701,310 |
| 2018-07-16 | 2018-07-12 | 3.532 | 189,572 | -8,578 | 0.00% | 669,630 |
| 2018-07-13 | 2018-07-11 | 3.497 | 198,150 | +8,578 | 0.00% | 693,000 |
| 2018-07-10 | 2018-07-06 | 3.486 | 189,572 | +4,289 | 0.00% | 660,790 |
| 2018-07-09 | 2018-07-05 | 3.544 | 185,283 | +17,156 | 0.00% | 656,639 |
| 2018-07-06 | 2018-07-04 | 3.521 | 168,127 | +8,578 | 0.00% | 591,919 |
| 2018-06-28 | 2018-06-26 | 4.139 | 159,549 | -8,578 | 0.00% | 660,298 |
| 2018-06-26 | 2018-06-22 | 4.430 | 168,127 | +5,146 | 0.00% | 744,799 |
| 2018-06-21 | 2018-06-19 | 4.570 | 162,981 | +3,432 | 0.00% | 744,802 |
| 2018-06-19 | 2018-06-14 | 5.131 | 159,549 | +5,146 | 0.00% | 818,648 |
| 2018-06-15 | 2018-06-13 | 5.239 | 154,403 | +4,257 | 0.00% | 808,903 |
| 2018-06-14 | 2018-06-12 | 5.287 | 150,146 | -3,336 | 0.00% | 793,801 |
| 2018-06-06 | 2018-06-04 | 5.287 | 153,482 | -3,337 | 0.00% | 811,438 |
| 2018-06-01 | 2018-05-30 | 4.879 | 156,819 | +5,839 | 0.00% | 765,161 |
| 2018-05-31 | 2018-05-29 | 5.071 | 150,980 | +6,673 | 0.00% | 765,631 |
| 2018-05-08 | 2018-05-04 | 4.987 | 144,307 | +8,342 | 0.00% | 719,681 |
| 2018-04-20 | 2018-04-18 | 5.131 | 135,965 | -8,342 | 0.00% | 697,638 |
| 2018-03-27 | 2018-03-23 | 5.059 | 144,307 | -8,341 | 0.00% | 730,061 |
| 2018-03-23 | 2018-03-21 | 5.407 | 152,648 | -1,668 | 0.00% | 825,329 |
| 2018-03-21 | 2018-03-19 | 5.623 | 154,316 | -12,513 | 0.00% | 867,647 |
| 2018-03-20 | 2018-03-16 | 5.515 | 166,829 | -12,512 | 0.00% | 920,002 |
| 2018-03-16 | 2018-03-14 | 4.975 | 179,341 | +8,342 | 0.00% | 892,251 |
| 2018-03-13 | 2018-03-09 | 4.903 | 170,999 | +5,005 | 0.00% | 838,448 |
| 2018-03-01 | 2018-02-27 | 4.939 | 165,994 | -4,171 | 0.00% | 819,878 |
| 2018-02-27 | 2018-02-23 | 5.059 | 170,165 | +5,005 | 0.00% | 860,879 |
| 2018-02-20 | 2018-02-13 | 4.723 | 165,160 | +4,170 | 0.00% | 780,118 |
| 2018-02-13 | 2018-02-09 | 4.723 | 160,990 | +16,683 | 0.00% | 760,422 |
| 2018-02-08 | 2018-02-06 | 5.323 | 144,307 | -2,502 | 0.00% | 768,121 |
| 2018-02-05 | 2018-02-01 | 5.922 | 146,809 | +4,171 | 0.00% | 869,439 |
| 2018-01-31 | 2018-01-29 | 6.030 | 142,638 | +16,682 | 0.00% | 860,127 |
| 2018-01-30 | 2018-01-26 | 6.318 | 125,956 | -20,019 | 0.00% | 795,773 |
| 2018-01-26 | 2018-01-24 | 6.234 | 145,975 | +16,683 | 0.00% | 910,000 |
| 2018-01-25 | 2018-01-23 | 6.330 | 129,292 | -12,512 | 0.00% | 818,399 |
| 2018-01-24 | 2018-01-22 | 6.462 | 141,804 | -18,351 | 0.00% | 916,298 |
| 2018-01-23 | 2018-01-19 | 5.982 | 160,155 | -70,068 | 0.00% | 958,077 |
| 2018-01-18 | 2018-01-16 | 5.874 | 230,223 | -7,508 | 0.00% | 1,352,397 |
| 2018-01-17 | 2018-01-15 | 5.551 | 237,731 | +3,337 | 0.00% | 1,319,551 |
| 2018-01-15 | 2018-01-11 | 5.934 | 234,394 | -33,366 | 0.00% | 1,390,949 |
| 2018-01-10 | 2018-01-08 | 6.054 | 267,760 | +7,507 | 0.01% | 1,621,050 |
| 2018-01-08 | 2018-01-04 | 5.730 | 260,253 | +31,698 | 0.01% | 1,491,362 |
| 2018-01-04 | 2018-01-02 | 5.934 | 228,555 | +74,239 | 0.00% | 1,356,299 |
| 2017-12-19 | 2017-12-15 | 4.448 | 154,316 | +16,682 | 0.00% | 686,348 |
| 2017-12-08 | 2017-12-06 | 4.795 | 137,634 | -16,682 | 0.00% | 660,002 |
| 2017-12-05 | 2017-12-01 | 5.239 | 154,316 | -8,342 | 0.00% | 808,448 |
| 2017-11-29 | 2017-11-27 | 4.879 | 162,658 | +8,342 | 0.00% | 793,651 |
| 2017-11-23 | 2017-11-21 | 5.491 | 154,316 | -5,005 | 0.00% | 847,297 |
| 2017-11-14 | 2017-11-10 | 5.659 | 159,321 | +8,341 | 0.00% | 901,518 |
| 2017-11-13 | 2017-11-09 | 5.587 | 150,980 | -4,171 | 0.00% | 843,461 |
| 2017-11-07 | 2017-11-03 | 5.826 | 155,151 | +12,513 | 0.00% | 903,962 |
| 2017-11-06 | 2017-11-02 | 5.934 | 142,638 | -4,171 | 0.00% | 846,447 |
| 2017-11-03 | 2017-11-01 | 6.090 | 146,809 | +4,171 | 0.00% | 894,079 |
| 2017-11-02 | 2017-10-31 | 5.970 | 142,638 | +8,341 | 0.00% | 851,577 |
| 2017-11-01 | 2017-10-30 | 5.826 | 134,297 | -8,341 | 0.00% | 782,460 |
| 2017-10-27 | 2017-10-25 | 6.402 | 142,638 | -8,342 | 0.00% | 913,137 |
| 2017-10-24 | 2017-10-20 | 6.450 | 150,980 | +8,342 | 0.00% | 973,781 |
| 2017-10-23 | 2017-10-19 | 6.330 | 142,638 | +15,848 | 0.00% | 902,877 |
| 2017-10-20 | 2017-10-18 | 6.510 | 126,790 | -8,341 | 0.00% | 825,362 |
| 2017-10-19 | 2017-10-17 | 6.354 | 135,131 | +25,858 | 0.00% | 858,599 |
| 2017-10-12 | 2017-10-10 | 7.193 | 109,273 | +5,005 | 0.00% | 786,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 104,268 | -9,175 | 0.00% | 750,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 113,443 | -25,025 | 0.00% | 845,917 |
| 2017-10-09 | 2017-10-04 | 7.313 | 138,468 | -6,673 | 0.00% | 1,012,602 |
| 2017-10-03 | 2017-09-28 | 6.905 | 145,141 | +4,171 | 0.00% | 1,002,241 |
| 2017-09-28 | 2017-09-26 | 6.893 | 140,970 | +8,341 | 0.00% | 971,749 |
| 2017-09-27 | 2017-09-25 | 6.713 | 132,629 | +17,517 | 0.00% | 890,402 |
| 2017-09-26 | 2017-09-22 | 7.984 | 115,112 | +33,366 | 0.00% | 919,082 |
| 2017-09-22 | 2017-09-20 | 6.270 | 81,746 | -1,668 | 0.00% | 512,540 |
| 2017-09-20 | 2017-09-18 | 6.258 | 83,414 | -25,025 | 0.00% | 521,998 |
| 2017-09-19 | 2017-09-15 | 5.670 | 108,439 | +10,010 | 0.00% | 614,902 |
| 2017-09-15 | 2017-09-13 | 5.299 | 98,429 | -66,731 | 0.00% | 521,561 |
| 2017-09-14 | 2017-09-12 | 5.251 | 165,160 | -16,683 | 0.00% | 867,238 |
| 2017-09-13 | 2017-09-11 | 4.915 | 181,843 | +20,853 | 0.00% | 893,799 |
| 2017-09-08 | 2017-09-06 | 5.215 | 160,990 | -41,707 | 0.00% | 839,552 |
| 2017-09-06 | 2017-09-04 | 4.939 | 202,697 | -4,170 | 0.00% | 1,001,161 |
| 2017-09-05 | 2017-09-01 | 4.699 | 206,867 | +16,682 | 0.00% | 972,158 |
| 2017-09-04 | 2017-08-31 | 4.400 | 190,185 | +8,342 | 0.00% | 836,762 |
| 2017-08-02 | 2017-07-31 | 3.597 | 181,843 | +8,341 | 0.00% | 653,999 |
| 2017-07-24 | 2017-07-20 | 4.352 | 173,502 | +25,025 | 0.00% | 755,041 |
| 2017-07-21 | 2017-07-19 | 4.256 | 148,477 | -8,342 | 0.00% | 631,898 |
| 2017-07-17 | 2017-07-13 | 3.453 | 156,819 | -4,171 | 0.00% | 541,440 |
| 2017-07-13 | 2017-07-11 | 3.417 | 160,990 | -8,341 | 0.00% | 550,051 |
| 2017-07-11 | 2017-07-07 | 3.237 | 169,331 | -1,668 | 0.00% | 548,100 |
| 2017-07-10 | 2017-07-06 | 3.141 | 170,999 | +8,341 | 0.00% | 537,099 |
| 2017-06-08 | 2017-06-06 | 3.285 | 162,658 | +1,668 | 0.00% | 534,300 |
| 2017-06-07 | 2017-06-05 | 3.237 | 160,990 | -1,668 | 0.00% | 521,101 |
| 2017-06-05 | 2017-06-01 | 3.153 | 162,658 | +16,683 | 0.00% | 512,850 |
| 2017-06-02 | 2017-05-31 | 3.237 | 145,975 | -4,171 | 0.00% | 472,500 |
| 2017-05-29 | 2017-05-25 | 2.937 | 150,146 | -7,507 | 0.00% | 441,001 |
| 2017-05-18 | 2017-05-16 | 2.625 | 157,653 | -33,366 | 0.00% | 413,910 |
| 2017-05-12 | 2017-05-10 | 2.709 | 191,019 | +10,010 | 0.00% | 517,541 |
| 2017-05-11 | 2017-05-09 | 2.805 | 181,009 | -33,366 | 0.00% | 507,780 |
| 2017-05-10 | 2017-05-08 | 2.673 | 214,375 | -2,502 | 0.01% | 573,111 |
| 2017-05-04 | 2017-04-28 | 2.793 | 216,877 | +2,502 | 0.01% | 605,799 |
| 2017-04-28 | 2017-04-26 | 2.889 | 214,375 | -4,170 | 0.01% | 619,371 |
| 2017-04-27 | 2017-04-25 | 2.865 | 218,545 | +5,839 | 0.01% | 626,179 |
| 2017-04-25 | 2017-04-21 | 2.973 | 212,706 | +1,668 | 0.00% | 632,399 |
| 2017-04-21 | 2017-04-19 | 3.009 | 211,038 | -41,707 | 0.00% | 635,029 |
| 2017-04-20 | 2017-04-18 | 3.057 | 252,745 | -13,347 | 0.01% | 772,649 |
| 2017-04-13 | 2017-04-11 | 3.117 | 266,092 | -4,170 | 0.01% | 829,401 |
| 2017-04-11 | 2017-04-07 | 3.345 | 270,262 | -16,683 | 0.01% | 903,959 |
| 2017-04-05 | 2017-03-31 | 3.297 | 286,945 | -3,337 | 0.01% | 945,999 |
| 2017-04-03 | 2017-03-30 | 3.237 | 290,282 | -8,341 | 0.01% | 939,601 |
| 2017-03-31 | 2017-03-29 | 3.321 | 298,623 | -33,366 | 0.01% | 991,659 |
| 2017-03-30 | 2017-03-28 | 2.985 | 331,989 | +7,507 | 0.01% | 991,020 |
| 2017-03-29 | 2017-03-27 | 2.913 | 324,482 | -166,828 | 0.01% | 945,271 |
| 2015-03-24 | 2015-03-20 | 2.014 | 491,310 | -16,683 | 0.01% | 989,519 |
| 2015-03-06 | 2015-03-04 | 1.942 | 507,993 | +10,844 | 0.01% | 986,580 |
| 2015-03-05 | 2015-03-03 | 1.918 | 497,149 | -27,527 | 0.01% | 953,600 |
| 2015-03-03 | 2015-02-27 | 1.870 | 524,676 | -5,005 | 0.01% | 981,240 |
| 2015-02-26 | 2015-02-24 | 1.798 | 529,681 | -5,005 | 0.01% | 952,500 |
| 2015-02-25 | 2015-02-23 | 1.870 | 534,686 | +10,010 | 0.01% | 999,961 |
| 2015-02-24 | 2015-02-18 | 1.942 | 524,676 | +14,180 | 0.01% | 1,018,980 |
| 2015-02-12 | 2015-02-10 | 2.146 | 510,496 | +8,342 | 0.01% | 1,095,481 |
| 2015-02-11 | 2015-02-09 | 2.242 | 502,154 | -25,024 | 0.01% | 1,125,740 |
| 2014-12-30 | 2014-12-24 | 1.906 | 527,178 | +83,414 | 0.01% | 1,004,879 |
| 2014-12-29 | 2014-12-22 | 2.098 | 443,764 | +5,839 | 0.01% | 931,000 |
| 2014-12-17 | 2014-12-15 | 2.542 | 437,925 | +15,014 | 0.01% | 1,113,000 |
| 2014-12-16 | 2014-12-12 | 2.446 | 422,911 | +29,195 | 0.01% | 1,034,281 |
| 2014-12-15 | 2014-12-11 | 2.494 | 393,716 | +6,674 | 0.01% | 981,761 |
| 2014-12-11 | 2014-12-09 | 2.721 | 387,042 | +83,414 | 0.01% | 1,053,279 |
| 2014-12-10 | 2014-12-08 | 2.901 | 303,628 | +41,707 | 0.01% | 880,880 |
| 2014-12-09 | 2014-12-05 | 2.805 | 261,921 | +41,707 | 0.01% | 734,760 |
| 2014-12-08 | 2014-12-04 | 2.757 | 220,214 | +75,073 | 0.01% | 607,201 |
| 2014-10-09 | 2014-10-07 | 3.836 | 145,141 | -10,010 | 0.00% | 556,800 |
| 2014-09-23 | 2014-09-19 | 3.692 | 155,151 | +10,010 | 0.00% | 572,881 |
| 2014-09-17 | 2014-09-15 | 3.656 | 145,141 | +13,346 | 0.00% | 530,700 |
| 2014-09-10 | 2014-09-05 | 3.644 | 131,795 | -8,341 | 0.00% | 480,321 |
| 2014-08-08 | 2014-08-06 | 3.405 | 140,136 | -19,185 | 0.00% | 477,120 |
| 2014-08-07 | 2014-08-05 | 3.297 | 159,321 | +4,170 | 0.00% | 525,249 |
| 2014-08-06 | 2014-08-04 | 3.381 | 155,151 | +15,015 | 0.00% | 524,521 |
| 2014-07-11 | 2014-07-09 | 2.985 | 140,136 | +8,341 | 0.00% | 418,320 |
| 2014-05-22 | 2014-05-20 | 2.937 | 131,795 | -12,512 | 0.00% | 387,101 |
| 2014-04-04 | 2014-04-02 | 3.261 | 144,307 | -25,024 | 0.00% | 470,561 |
| 2014-04-03 | 2014-04-01 | 3.547 | 169,331 | +25,024 | 0.00% | 600,573 |
| 2014-04-02 | 2014-03-31 | 3.534 | 144,307 | +7,731 | 0.00% | 509,992 |
| 2014-03-25 | 2014-03-21 | 3.445 | 136,576 | -7,895 | 0.00% | 470,560 |
| 2014-03-12 | 2014-03-10 | 3.496 | 144,471 | -15,789 | 0.00% | 505,081 |
| 2014-03-07 | 2014-03-05 | 3.407 | 160,260 | -3,947 | 0.00% | 546,071 |
| 2014-03-04 | 2014-02-28 | 3.331 | 164,207 | -3,947 | 0.00% | 547,040 |
| 2014-02-27 | 2014-02-25 | 3.141 | 168,154 | +3,947 | 0.00% | 528,239 |
| 2014-02-25 | 2014-02-21 | 3.293 | 164,207 | +15,789 | 0.00% | 540,800 |
| 2014-02-24 | 2014-02-20 | 3.382 | 148,418 | +3,947 | 0.00% | 501,960 |
| 2014-02-17 | 2014-02-13 | 3.179 | 144,471 | -11,841 | 0.00% | 459,331 |
| 2014-02-14 | 2014-02-12 | 3.230 | 156,312 | -7,895 | 0.00% | 504,899 |
| 2014-02-04 | 2014-01-28 | 2.850 | 164,207 | +3,947 | 0.00% | 468,000 |
| 2014-01-24 | 2014-01-22 | 2.989 | 160,260 | -7,894 | 0.00% | 479,081 |
| 2014-01-17 | 2014-01-15 | 2.964 | 168,154 | +3,947 | 0.00% | 498,419 |
| 2014-01-13 | 2014-01-09 | 3.027 | 164,207 | -7,895 | 0.00% | 497,120 |
| 2014-01-03 | 2013-12-31 | 3.167 | 172,102 | -28,420 | 0.00% | 545,001 |
| 2013-12-11 | 2013-12-09 | 2.825 | 200,522 | -39,473 | 0.01% | 566,420 |
| 2013-12-06 | 2013-12-04 | 2.964 | 239,995 | +7,895 | 0.01% | 711,360 |
| 2013-11-28 | 2013-11-26 | 3.027 | 232,100 | -31,579 | 0.01% | 702,659 |
| 2013-11-14 | 2013-11-12 | 2.989 | 263,679 | +23,684 | 0.01% | 788,241 |
| 2013-11-05 | 2013-11-01 | 3.091 | 239,995 | -3,947 | 0.01% | 741,760 |
| 2013-10-21 | 2013-10-17 | 3.230 | 243,942 | -3,947 | 0.01% | 787,949 |
| 2013-10-18 | 2013-10-16 | 3.192 | 247,889 | -7,895 | 0.01% | 791,279 |
| 2013-10-17 | 2013-10-15 | 3.116 | 255,784 | +11,842 | 0.01% | 797,040 |
| 2013-10-15 | 2013-10-10 | 3.268 | 243,942 | +99,471 | 0.01% | 797,219 |
| 2013-10-08 | 2013-10-04 | 3.167 | 144,471 | -7,894 | 0.00% | 457,501 |
| 2013-10-03 | 2013-09-30 | 2.736 | 152,365 | -47,368 | 0.00% | 416,880 |
| 2013-09-30 | 2013-09-26 | 2.761 | 199,733 | -3,947 | 0.01% | 551,541 |
| 2013-09-17 | 2013-09-13 | 2.913 | 203,680 | +39,473 | 0.01% | 593,400 |
| 2013-09-16 | 2013-09-12 | 3.015 | 164,207 | -15,789 | 0.00% | 495,040 |
| 2013-09-13 | 2013-09-11 | 3.053 | 179,996 | -15,789 | 0.00% | 549,480 |
| 2013-09-12 | 2013-09-10 | 2.989 | 195,785 | -39,473 | 0.01% | 585,279 |
| 2013-09-10 | 2013-09-06 | 2.913 | 235,258 | -47,368 | 0.01% | 685,400 |
| 2013-09-06 | 2013-09-04 | 2.837 | 282,626 | +31,579 | 0.01% | 801,921 |
| 2013-08-29 | 2013-08-27 | 2.939 | 251,047 | -23,684 | 0.01% | 737,759 |
| 2013-08-28 | 2013-08-26 | 2.875 | 274,731 | -22,894 | 0.01% | 789,960 |
| 2013-08-21 | 2013-08-19 | 2.736 | 297,625 | +7,894 | 0.01% | 814,319 |
| 2013-08-20 | 2013-08-16 | 2.698 | 289,731 | -7,894 | 0.01% | 781,711 |
| 2013-08-15 | 2013-08-12 | 2.685 | 297,625 | -7,895 | 0.01% | 799,239 |
| 2013-08-13 | 2013-08-09 | 2.584 | 305,520 | -26,841 | 0.01% | 789,481 |
| 2013-08-12 | 2013-08-08 | 2.457 | 332,361 | +86,050 | 0.01% | 816,739 |
| 2013-08-09 | 2013-08-07 | 2.483 | 246,311 | -7,105 | 0.01% | 611,521 |
| 2013-08-08 | 2013-08-06 | 2.584 | 253,416 | +22,895 | 0.01% | 654,841 |
| 2013-08-06 | 2013-08-02 | 2.457 | 230,521 | -7,895 | 0.01% | 566,479 |
| 2013-08-02 | 2013-07-31 | 2.229 | 238,416 | +22,894 | 0.01% | 531,520 |
| 2013-07-30 | 2013-07-26 | 2.166 | 215,522 | -27,631 | 0.01% | 466,831 |
| 2013-07-24 | 2013-07-22 | 2.141 | 243,153 | +7,895 | 0.01% | 520,521 |
| 2013-07-19 | 2013-07-17 | 2.267 | 235,258 | +7,894 | 0.01% | 533,420 |
| 2013-07-17 | 2013-07-15 | 2.255 | 227,364 | +23,684 | 0.01% | 512,641 |
| 2013-07-16 | 2013-07-12 | 2.229 | 203,680 | -7,894 | 0.01% | 454,080 |
| 2013-07-15 | 2013-07-11 | 2.255 | 211,574 | -15,790 | 0.01% | 477,039 |
| 2013-07-09 | 2013-07-05 | 2.179 | 227,364 | +7,895 | 0.01% | 495,361 |
| 2013-07-05 | 2013-07-03 | 2.001 | 219,469 | +7,895 | 0.01% | 439,240 |
| 2013-07-04 | 2013-07-02 | 2.141 | 211,574 | +15,789 | 0.01% | 452,919 |
| 2013-07-03 | 2013-06-28 | 2.217 | 195,785 | -15,789 | 0.01% | 433,999 |
| 2013-07-02 | 2013-06-27 | 2.128 | 211,574 | +15,789 | 0.01% | 450,239 |
| 2013-06-26 | 2013-06-24 | 2.217 | 195,785 | -15,789 | 0.01% | 433,999 |
| 2013-06-13 | 2013-06-10 | 2.723 | 211,574 | +15,789 | 0.01% | 576,199 |
| 2013-05-30 | 2013-05-28 | 2.888 | 195,785 | -23,684 | 0.01% | 565,439 |
| 2013-05-28 | 2013-05-24 | 2.863 | 219,469 | -24,473 | 0.01% | 628,280 |
| 2013-05-15 | 2013-05-13 | 2.964 | 243,942 | -23,684 | 0.01% | 723,060 |
| 2013-05-13 | 2013-05-09 | 3.103 | 267,626 | +23,684 | 0.01% | 830,550 |
| 2013-05-07 | 2013-05-03 | 3.065 | 243,942 | +11,842 | 0.01% | 747,780 |
| 2013-04-08 | 2013-04-03 | 2.761 | 232,100 | -3,158 | 0.01% | 640,919 |
| 2013-04-03 | 2013-03-28 | 2.774 | 235,258 | -15,789 | 0.01% | 652,620 |
| 2013-03-20 | 2013-03-18 | 2.521 | 251,047 | +7,894 | 0.01% | 632,819 |
| 2013-03-19 | 2013-03-15 | 2.622 | 243,153 | +7,895 | 0.01% | 637,561 |
| 2013-03-18 | 2013-03-14 | 2.685 | 235,258 | -25,263 | 0.01% | 631,760 |
| 2013-03-07 | 2013-03-05 | 3.002 | 260,521 | +56,841 | 0.01% | 782,101 |
| 2013-03-05 | 2013-03-01 | 3.306 | 203,680 | +24,473 | 0.01% | 673,380 |
| 2013-02-28 | 2013-02-26 | 3.103 | 179,207 | -23,683 | 0.00% | 556,151 |
| 2013-02-25 | 2013-02-21 | 2.913 | 202,890 | +23,683 | 0.01% | 591,099 |
| 2013-02-05 | 2013-02-01 | 3.192 | 179,207 | +11,842 | 0.00% | 572,041 |
| 2013-02-01 | 2013-01-30 | 3.420 | 167,365 | -7,894 | 0.00% | 572,401 |
| 2013-01-15 | 2013-01-11 | 3.281 | 175,259 | +11,841 | 0.00% | 574,979 |
| 2013-01-14 | 2013-01-10 | 3.407 | 163,418 | +15,790 | 0.00% | 556,831 |
| 2013-01-11 | 2013-01-09 | 3.572 | 147,628 | -35,526 | 0.00% | 527,338 |
| 2013-01-10 | 2013-01-08 | 3.407 | 183,154 | +43,420 | 0.00% | 624,080 |
| 2013-01-09 | 2013-01-07 | 3.534 | 139,734 | +23,684 | 0.00% | 493,831 |
| 2013-01-08 | 2013-01-04 | 3.521 | 116,050 | -3,947 | 0.00% | 408,659 |
| 2013-01-07 | 2013-01-03 | 3.407 | 119,997 | -86,841 | 0.00% | 408,879 |
| 2013-01-04 | 2013-01-02 | 3.319 | 206,838 | +71,051 | 0.01% | 686,441 |
| 2012-12-28 | 2012-12-24 | 2.939 | 135,787 | -7,894 | 0.00% | 399,041 |
| 2012-12-18 | 2012-12-14 | 2.964 | 143,681 | +43,420 | 0.00% | 425,880 |
| 2012-12-17 | 2012-12-13 | 3.027 | 100,261 | +7,895 | 0.00% | 303,530 |
| 2012-12-14 | 2012-12-12 | 3.281 | 92,366 | -37,105 | 0.00% | 303,029 |
| 2012-12-12 | 2012-12-10 | 3.103 | 129,471 | +37,105 | 0.00% | 401,800 |
| 2012-12-06 | 2012-12-04 | 2.736 | 92,366 | -31,579 | 0.00% | 252,719 |
| 2012-12-04 | 2012-11-30 | 2.736 | 123,945 | -26,052 | 0.00% | 339,121 |
| 2012-12-03 | 2012-11-29 | 2.546 | 149,997 | +31,578 | 0.00% | 381,901 |
| 2012-11-22 | 2012-11-20 | 2.103 | 118,419 | +26,053 | 0.00% | 249,001 |
| 2012-05-03 | 2012-04-30 | 2.077 | 92,366 | -15,790 | 0.00% | 191,879 |
| 2012-03-30 | 2012-03-28 | 2.039 | 108,156 | -9,473 | 0.00% | 220,571 |
| 2012-03-12 | 2012-03-08 | 2.229 | 117,629 | -11,842 | 0.00% | 262,240 |
| 2012-03-08 | 2012-03-06 | 2.179 | 129,471 | +11,842 | 0.00% | 282,080 |
| 2012-02-28 | 2012-02-24 | 2.381 | 117,629 | -7,895 | 0.00% | 280,120 |
| 2012-02-27 | 2012-02-23 | 2.293 | 125,524 | -6,315 | 0.00% | 287,791 |
| 2012-02-24 | 2012-02-22 | 2.343 | 131,839 | +23,683 | 0.00% | 308,949 |
| 2012-02-15 | 2012-02-13 | 2.052 | 108,156 | -115,260 | 0.00% | 221,941 |
| 2012-02-14 | 2012-02-10 | 2.153 | 223,416 | +115,260 | 0.01% | 481,099 |
| 2011-10-31 | 2011-10-27 | 2.001 | 108,156 | -3,157 | 0.00% | 216,461 |
| 2011-10-24 | 2011-10-20 | 1.773 | 111,313 | +3,157 | 0.00% | 197,399 |
| 2011-10-14 | 2011-10-12 | 2.065 | 108,156 | +15,790 | 0.00% | 223,311 |
| 2011-07-06 | 2011-07-04 | 3.673 | 92,366 | -7,895 | 0.00% | 339,298 |
| 2011-06-24 | 2011-06-22 | 3.445 | 100,261 | +7,895 | 0.00% | 345,440 |
| 2011-05-16 | 2011-05-12 | 3.547 | 92,366 | +39,472 | 0.00% | 327,598 |
| 2011-05-13 | 2011-05-11 | 4.294 | 52,894 | +39,473 | 0.00% | 227,132 |
| 2011-02-23 | 2011-02-21 | 3.141 | 13,421 | -7,894 | 0.00% | 42,161 |
| 2011-02-21 | 2011-02-17 | 3.192 | 21,315 | +7,894 | 0.00% | 68,039 |
| 2011-01-31 | 2011-01-27 | 3.331 | 13,421 | -789 | 0.00% | 44,711 |
| 2011-01-27 | 2011-01-25 | 3.445 | 14,210 | -3,948 | 0.00% | 48,959 |
| 2011-01-20 | 2011-01-18 | 3.420 | 18,158 | -15,789 | 0.00% | 62,102 |
| 2011-01-19 | 2011-01-17 | 3.357 | 33,947 | -4,736 | 0.00% | 113,951 |
| 2011-01-17 | 2011-01-13 | 3.445 | 38,683 | +3,947 | 0.00% | 133,279 |
| 2011-01-12 | 2011-01-10 | 3.471 | 34,736 | -15,789 | 0.00% | 120,560 |
| 2010-12-20 | 2010-12-16 | 2.888 | 50,525 | -23,684 | 0.00% | 145,919 |
| 2010-12-17 | 2010-12-15 | 2.888 | 74,209 | +23,684 | 0.00% | 214,320 |
| 2010-12-13 | 2010-12-09 | 2.787 | 50,525 | -23,684 | 0.00% | 140,799 |
| 2010-12-10 | 2010-12-08 | 2.875 | 74,209 | -3,158 | 0.00% | 213,380 |
| 2010-12-07 | 2010-12-03 | 3.027 | 77,367 | +15,789 | 0.00% | 234,221 |
| 2010-12-06 | 2010-12-02 | 3.091 | 61,578 | +15,790 | 0.00% | 190,321 |
| 2010-11-25 | 2010-11-23 | 2.584 | 45,788 | +15,789 | 0.00% | 118,319 |
| 2010-11-18 | 2010-11-16 | 2.470 | 29,999 | -78,946 | 0.00% | 74,099 |
| 2010-11-15 | 2010-11-11 | 2.546 | 108,945 | -7,895 | 0.00% | 277,380 |
| 2010-11-12 | 2010-11-10 | 2.432 | 116,840 | +78,946 | 0.00% | 284,161 |
| 2010-11-11 | 2010-11-09 | 2.521 | 37,894 | -55,262 | 0.00% | 95,520 |
| 2010-11-10 | 2010-11-08 | 2.318 | 93,156 | -7,894 | 0.00% | 215,940 |
| 2010-11-09 | 2010-11-05 | 2.115 | 101,050 | -7,895 | 0.00% | 213,759 |
| 2010-11-08 | 2010-11-04 | 2.090 | 108,945 | +31,578 | 0.00% | 227,700 |
| 2010-11-05 | 2010-11-03 | 2.103 | 77,367 | +8,684 | 0.00% | 162,680 |
| 2010-10-21 | 2010-10-19 | 2.065 | 68,683 | -15,789 | 0.00% | 141,811 |
| 2010-10-19 | 2010-10-15 | 2.077 | 84,472 | +15,000 | 0.00% | 175,480 |
| 2010-10-18 | 2010-10-14 | 2.090 | 69,472 | -47,368 | 0.00% | 145,200 |
| 2010-10-15 | 2010-10-13 | 2.128 | 116,840 | +47,368 | 0.00% | 248,641 |
| 2010-09-24 | 2010-09-21 | 2.065 | 69,472 | -14,210 | 0.00% | 143,440 |
| 2010-09-17 | 2010-09-15 | 2.052 | 83,682 | +14,210 | 0.00% | 171,719 |
| 2010-09-07 | 2010-09-03 | 2.065 | 69,472 | -9,474 | 0.00% | 143,440 |
| 2010-09-03 | 2010-09-01 | 1.963 | 78,946 | +9,474 | 0.00% | 155,001 |
| 2010-08-30 | 2010-08-26 | 2.001 | 69,472 | +15,789 | 0.00% | 139,040 |
| 2010-08-06 | 2010-08-04 | 2.103 | 53,683 | -31,578 | 0.00% | 112,880 |
| 2010-08-03 | 2010-07-30 | 2.128 | 85,261 | +15,789 | 0.00% | 181,439 |
| 2010-07-27 | 2010-07-23 | 2.166 | 69,472 | +37,894 | 0.00% | 150,480 |
| 2010-06-25 | 2010-06-23 | 2.128 | 31,578 | +17,368 | 0.00% | 67,199 |
| 2010-06-24 | 2010-06-22 | 2.179 | 14,210 | -16,579 | 0.00% | 30,960 |
| 2010-06-23 | 2010-06-21 | 2.153 | 30,789 | +8,684 | 0.00% | 66,300 |
| 2010-06-11 | 2010-06-09 | 2.014 | 22,105 | +7,895 | 0.00% | 44,520 |
| 2010-03-29 | 2010-03-25 | 3.179 | 14,210 | -3,158 | 0.00% | 45,179 |
| 2010-02-26 | 2010-02-24 | 3.306 | 17,368 | -15,789 | 0.00% | 57,420 |
| 2010-02-23 | 2010-02-19 | 3.268 | 33,157 | -14,210 | 0.00% | 108,359 |
| 2010-02-22 | 2010-02-18 | 3.268 | 47,367 | -23,684 | 0.00% | 154,799 |
| 2010-02-19 | 2010-02-17 | 3.306 | 71,051 | -7,895 | 0.00% | 234,900 |
| 2010-02-11 | 2010-02-09 | 3.192 | 78,946 | -23,683 | 0.00% | 252,001 |
| 2010-02-10 | 2010-02-08 | 3.078 | 102,629 | -30,000 | 0.00% | 315,899 |
| 2010-02-09 | 2010-02-05 | 3.040 | 132,629 | -31,578 | 0.00% | 403,201 |
| 2010-02-04 | 2010-02-02 | 3.078 | 164,207 | +7,895 | 0.00% | 505,440 |
| 2010-02-02 | 2010-01-29 | 2.951 | 156,312 | -7,895 | 0.00% | 461,339 |
| 2010-01-29 | 2010-01-27 | 2.977 | 164,207 | +789 | 0.00% | 488,800 |
| 2010-01-28 | 2010-01-26 | 2.989 | 163,418 | -11,841 | 0.00% | 488,521 |
| 2010-01-21 | 2010-01-19 | 3.141 | 175,259 | +23,683 | 0.00% | 550,559 |
| 2010-01-18 | 2010-01-14 | 3.268 | 151,576 | -5,526 | 0.00% | 495,361 |
| 2010-01-15 | 2010-01-13 | 3.281 | 157,102 | -7,894 | 0.00% | 515,410 |
| 2010-01-14 | 2010-01-12 | 3.243 | 164,996 | +7,894 | 0.00% | 535,038 |
| 2010-01-13 | 2010-01-11 | 3.268 | 157,102 | +67,104 | 0.00% | 513,420 |
| 2010-01-11 | 2010-01-07 | 3.357 | 89,998 | +7,894 | 0.00% | 302,100 |
| 2009-12-28 | 2009-12-22 | 3.610 | 82,104 | +7,895 | 0.00% | 296,402 |
| 2009-12-18 | 2009-12-16 | 3.977 | 74,209 | +1,579 | 0.00% | 295,160 |
| 2009-12-17 | 2009-12-15 | 4.015 | 72,630 | +22,105 | 0.00% | 291,640 |
| 2009-12-16 | 2009-12-14 | 4.307 | 50,525 | +10,263 | 0.00% | 217,599 |
| 2009-12-14 | 2009-12-10 | 4.370 | 40,262 | -2,369 | 0.00% | 175,949 |
| 2009-12-11 | 2009-12-09 | 4.357 | 42,631 | 0.00% | 185,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy