History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 410,143 | +0 | 0.00% | 59,061 |
| 2025-10-13 | 2025-10-09 | 0.147 | 410,143 | +0 | 0.00% | 60,291 |
| 2025-10-10 | 2025-10-08 | 0.150 | 410,143 | +0 | 0.00% | 61,521 |
| 2025-10-09 | 2025-10-06 | 0.155 | 410,143 | +0 | 0.00% | 63,572 |
| 2025-10-08 | 2025-10-03 | 0.156 | 410,143 | +0 | 0.00% | 63,982 |
| 2025-10-06 | 2025-10-02 | 0.160 | 410,143 | +0 | 0.00% | 65,623 |
| 2025-10-03 | 2025-09-30 | 0.167 | 410,143 | +0 | 0.00% | 68,494 |
| 2025-10-02 | 2025-09-29 | 0.173 | 410,143 | +160,000 | 0.00% | 70,955 |
| 2025-09-22 | 2025-09-18 | 0.202 | 250,143 | -100,000 | 0.00% | 50,529 |
| 2025-09-19 | 2025-09-17 | 0.187 | 350,143 | +100,000 | 0.00% | 65,477 |
| 2025-09-18 | 2025-09-16 | 0.180 | 250,143 | -90,000 | 0.00% | 45,026 |
| 2025-03-05 | 2025-03-03 | 0.208 | 340,143 | -300,000 | 0.00% | 70,750 |
| 2025-03-04 | 2025-02-28 | 0.200 | 640,143 | +300,000 | 0.01% | 128,029 |
| 2024-12-17 | 2024-12-13 | 0.224 | 340,143 | -800,000 | 0.00% | 76,192 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,140,143 | +300,000 | 0.02% | 209,786 |
| 2024-11-25 | 2024-11-21 | 0.200 | 840,143 | -160,000 | 0.01% | 168,029 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,000,143 | -156,000 | 0.01% | 245,035 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,156,143 | +100,000 | 0.02% | 352,624 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,056,143 | -534,000 | 0.02% | 301,001 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,590,143 | +160,000 | 0.02% | 787,121 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,430,143 | -15,000 | 0.02% | 154,455 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,445,143 | -49,000 | 0.02% | 164,746 |
| 2023-10-25 | 2023-10-20 | 0.188 | 1,494,143 | +21,000 | 0.02% | 280,899 |
| 2023-10-10 | 2023-10-06 | 0.221 | 1,473,143 | -28,000 | 0.02% | 325,565 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,501,143 | +4,000 | 0.02% | 435,331 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,497,143 | +42,000 | 0.02% | 501,543 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,455,143 | +21,000 | 0.02% | 487,473 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,434,143 | -20,000 | 0.02% | 329,853 |
| 2023-08-09 | 2023-08-07 | 0.260 | 1,454,143 | +200,000 | 0.02% | 378,077 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,254,143 | -50,000 | 0.02% | 376,243 |
| 2023-08-01 | 2023-07-28 | 0.260 | 1,304,143 | +50,000 | 0.02% | 339,077 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,254,143 | -31,000 | 0.02% | 351,160 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,285,143 | -150,000 | 0.02% | 533,334 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,435,143 | +302,000 | 0.02% | 466,421 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,133,143 | +2,000 | 0.02% | 549,574 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,131,143 | -2,000 | 0.02% | 746,554 |
| 2022-12-23 | 2022-12-21 | 0.840 | 1,133,143 | -22,857 | 0.02% | 951,840 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,156,000 | -1,155,000 | 0.02% | 971,040 |
| 2022-03-25 | 2022-03-23 | 0.850 | 2,311,000 | -192,000 | 0.03% | 1,964,350 |
| 2022-03-22 | 2022-03-18 | 0.760 | 2,503,000 | +200,000 | 0.04% | 1,902,280 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,303,000 | -1,000 | 0.03% | 1,750,280 |
| 2022-02-15 | 2022-02-11 | 0.890 | 2,304,000 | +36,000 | 0.03% | 2,050,560 |
| 2022-01-26 | 2022-01-24 | 0.960 | 2,268,000 | +31,000 | 0.03% | 2,177,280 |
| 2022-01-12 | 2022-01-10 | 0.870 | 2,237,000 | +2,000 | 0.03% | 1,946,190 |
| 2022-01-04 | 2021-12-31 | 0.780 | 2,235,000 | +9,000 | 0.03% | 1,743,300 |
| 2022-01-03 | 2021-12-29 | 0.800 | 2,226,000 | -29,000 | 0.03% | 1,780,800 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,255,000 | -30,000 | 0.03% | 1,871,650 |
| 2021-12-29 | 2021-12-24 | 0.820 | 2,285,000 | +10,000 | 0.03% | 1,873,700 |
| 2021-12-22 | 2021-12-20 | 0.790 | 2,275,000 | -9,000 | 0.03% | 1,797,250 |
| 2021-12-09 | 2021-12-07 | 0.920 | 2,284,000 | -30,000 | 0.03% | 2,101,280 |
| 2021-12-07 | 2021-12-03 | 0.930 | 2,314,000 | +400,000 | 0.03% | 2,152,020 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,914,000 | +50,000 | 0.03% | 1,933,140 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,864,000 | +20,000 | 0.03% | 1,975,840 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,844,000 | +300,000 | 0.03% | 1,899,320 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,544,000 | -48,000 | 0.02% | 1,729,280 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,592,000 | +857,000 | 0.02% | 1,830,800 |
| 2021-11-08 | 2021-11-04 | 1.010 | 735,000 | -13,000 | 0.01% | 742,350 |
| 2021-11-05 | 2021-11-03 | 1.190 | 748,000 | -499,000 | 0.01% | 890,120 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,247,000 | +43,000 | 0.02% | 1,321,820 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,204,000 | +4,000 | 0.02% | 1,444,800 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,200,000 | +512,000 | 0.02% | 1,428,000 |
| 2021-10-29 | 2021-10-27 | 1.460 | 688,000 | +300,000 | 0.01% | 1,004,480 |
| 2021-10-28 | 2021-10-26 | 1.500 | 388,000 | -304,000 | 0.01% | 582,000 |
| 2021-10-27 | 2021-10-25 | 1.470 | 692,000 | +43,000 | 0.01% | 1,017,240 |
| 2021-10-25 | 2021-10-21 | 1.700 | 649,000 | +498,000 | 0.01% | 1,103,300 |
| 2021-10-20 | 2021-10-18 | 1.770 | 151,000 | +20,000 | 0.00% | 267,270 |
| 2021-10-19 | 2021-10-15 | 1.730 | 131,000 | +4,000 | 0.00% | 226,630 |
| 2021-09-16 | 2021-09-14 | 2.200 | 127,000 | +7,000 | 0.00% | 279,400 |
| 2021-09-01 | 2021-08-30 | 2.640 | 120,000 | -5,000 | 0.00% | 316,800 |
| 2021-08-31 | 2021-08-27 | 2.570 | 125,000 | +1,000 | 0.00% | 321,250 |
| 2021-08-13 | 2021-08-11 | 2.490 | 124,000 | +19,000 | 0.00% | 308,760 |
| 2021-08-10 | 2021-08-06 | 2.330 | 105,000 | -1,000 | 0.00% | 244,650 |
| 2021-07-26 | 2021-07-22 | 2.440 | 106,000 | +4,000 | 0.00% | 258,640 |
| 2021-07-22 | 2021-07-20 | 2.390 | 102,000 | +6,000 | 0.00% | 243,780 |
| 2021-07-21 | 2021-07-19 | 2.430 | 96,000 | +2,000 | 0.00% | 233,280 |
| 2021-07-20 | 2021-07-16 | 2.550 | 94,000 | +2,000 | 0.00% | 239,700 |
| 2021-07-12 | 2021-07-08 | 2.620 | 92,000 | +1,000 | 0.00% | 241,040 |
| 2021-06-30 | 2021-06-28 | 2.990 | 91,000 | +1,000 | 0.00% | 272,090 |
| 2021-06-22 | 2021-06-18 | 3.316 | 90,000 | +3,418 | 0.00% | 298,433 |
| 2021-06-21 | 2021-06-17 | 3.389 | 86,582 | +23,088 | 0.00% | 293,399 |
| 2021-06-08 | 2021-06-04 | 3.503 | 63,494 | +19,241 | 0.00% | 222,421 |
| 2021-05-14 | 2021-05-12 | 3.680 | 44,253 | -31,747 | 0.00% | 162,839 |
| 2021-05-13 | 2021-05-11 | 3.628 | 76,000 | -17,316 | 0.00% | 275,710 |
| 2021-05-11 | 2021-05-07 | 3.607 | 93,316 | +49,063 | 0.00% | 336,588 |
| 2021-05-07 | 2021-05-05 | 3.513 | 44,253 | +2,886 | 0.00% | 155,479 |
| 2021-04-01 | 2021-03-30 | 4.025 | 41,367 | +264 | 0.00% | 166,503 |
| 2021-03-30 | 2021-03-26 | 3.939 | 41,103 | +934 | 0.00% | 161,921 |
| 2021-03-19 | 2021-03-17 | 4.378 | 40,169 | -1,868 | 0.00% | 175,872 |
| 2021-03-18 | 2021-03-16 | 4.357 | 42,037 | +1,868 | 0.00% | 183,150 |
| 2021-03-08 | 2021-03-04 | 4.560 | 40,169 | -4,670 | 0.00% | 183,182 |
| 2021-03-05 | 2021-03-03 | 4.614 | 44,839 | +4,670 | 0.00% | 206,878 |
| 2021-03-01 | 2021-02-25 | 4.325 | 40,169 | -9,341 | 0.00% | 173,722 |
| 2021-02-26 | 2021-02-24 | 3.950 | 49,510 | +9,341 | 0.00% | 195,569 |
| 2021-02-19 | 2021-02-17 | 4.111 | 40,169 | -4,670 | 0.00% | 165,122 |
| 2021-02-10 | 2021-02-08 | 3.961 | 44,839 | -4,671 | 0.00% | 177,598 |
| 2021-02-09 | 2021-02-05 | 3.993 | 49,510 | +9,341 | 0.00% | 197,689 |
| 2020-11-30 | 2020-11-26 | 4.130 | 40,169 | +295 | 0.00% | 165,908 |
| 2020-11-11 | 2020-11-09 | 4.119 | 39,874 | -9,273 | 0.00% | 164,260 |
| 2020-09-29 | 2020-09-25 | 4.152 | 49,147 | -927 | 0.00% | 204,050 |
| 2020-09-17 | 2020-09-15 | 4.745 | 50,074 | -12,055 | 0.00% | 237,598 |
| 2020-09-10 | 2020-09-08 | 4.508 | 62,129 | -928 | 0.00% | 280,059 |
| 2020-08-25 | 2020-08-21 | 4.389 | 63,057 | +928 | 0.00% | 276,762 |
| 2020-08-20 | 2020-08-18 | 4.260 | 62,129 | +927 | 0.00% | 264,649 |
| 2020-08-18 | 2020-08-14 | 4.314 | 61,202 | +4,637 | 0.00% | 264,000 |
| 2020-08-17 | 2020-08-13 | 4.314 | 56,565 | +3,709 | 0.00% | 243,998 |
| 2020-08-14 | 2020-08-12 | 4.249 | 52,856 | -6,491 | 0.00% | 224,579 |
| 2020-08-13 | 2020-08-11 | 4.303 | 59,347 | -63,984 | 0.00% | 255,359 |
| 2020-08-12 | 2020-08-10 | 3.990 | 123,331 | -8,346 | 0.00% | 492,099 |
| 2020-08-11 | 2020-08-07 | 4.098 | 131,677 | +26,892 | 0.00% | 539,600 |
| 2020-07-10 | 2020-07-08 | 4.076 | 104,785 | +8,346 | 0.00% | 427,139 |
| 2020-07-08 | 2020-07-06 | 3.969 | 96,439 | -9,273 | 0.00% | 382,718 |
| 2020-07-06 | 2020-07-02 | 3.505 | 105,712 | -4,637 | 0.00% | 370,498 |
| 2020-07-02 | 2020-06-29 | 3.170 | 110,349 | -9,273 | 0.00% | 349,860 |
| 2020-06-23 | 2020-06-19 | 3.627 | 119,622 | +13,910 | 0.00% | 433,848 |
| 2020-06-22 | 2020-06-18 | 3.593 | 105,712 | +3,242 | 0.00% | 379,871 |
| 2020-06-15 | 2020-06-11 | 3.527 | 102,470 | -17,977 | 0.00% | 361,381 |
| 2020-06-09 | 2020-06-05 | 3.638 | 120,447 | -13,483 | 0.00% | 438,180 |
| 2020-06-05 | 2020-06-03 | 3.482 | 133,930 | +13,483 | 0.00% | 466,371 |
| 2020-06-02 | 2020-05-29 | 3.148 | 120,447 | +8,989 | 0.00% | 379,220 |
| 2020-04-21 | 2020-04-17 | 3.349 | 111,458 | +17,977 | 0.00% | 373,239 |
| 2020-03-19 | 2020-03-17 | 2.915 | 93,481 | -26,966 | 0.00% | 272,480 |
| 2020-03-18 | 2020-03-16 | 3.037 | 120,447 | +26,966 | 0.00% | 365,820 |
| 2020-02-12 | 2020-02-10 | 3.771 | 93,481 | -26,966 | 0.00% | 352,559 |
| 2020-02-11 | 2020-02-07 | 3.705 | 120,447 | +26,966 | 0.00% | 446,220 |
| 2020-02-04 | 2020-01-31 | 3.638 | 93,481 | -10,786 | 0.00% | 340,079 |
| 2020-01-13 | 2020-01-09 | 4.495 | 104,267 | +44,942 | 0.00% | 468,638 |
| 2020-01-07 | 2020-01-03 | 4.372 | 59,325 | -53,931 | 0.00% | 259,382 |
| 2020-01-06 | 2020-01-02 | 4.339 | 113,256 | +55,729 | 0.00% | 491,400 |
| 2020-01-02 | 2019-12-27 | 4.027 | 57,527 | -5,393 | 0.00% | 231,681 |
| 2019-12-19 | 2019-12-17 | 3.805 | 62,920 | -8,989 | 0.00% | 239,400 |
| 2019-12-12 | 2019-12-10 | 3.493 | 71,909 | -26,066 | 0.00% | 251,201 |
| 2019-12-11 | 2019-12-09 | 3.616 | 97,975 | -17,978 | 0.00% | 354,248 |
| 2019-12-10 | 2019-12-06 | 3.482 | 115,953 | +17,978 | 0.00% | 403,771 |
| 2019-12-02 | 2019-11-28 | 3.527 | 97,975 | +26,965 | 0.00% | 345,528 |
| 2019-11-28 | 2019-11-26 | 3.672 | 71,010 | -17,160 | 0.00% | 260,723 |
| 2019-11-25 | 2019-11-21 | 3.672 | 88,170 | +17,812 | 0.00% | 323,728 |
| 2019-11-06 | 2019-11-04 | 3.941 | 70,358 | -26,719 | 0.00% | 277,289 |
| 2019-10-31 | 2019-10-29 | 3.840 | 97,077 | +27,609 | 0.00% | 372,782 |
| 2019-10-28 | 2019-10-24 | 3.975 | 69,468 | +11,578 | 0.00% | 276,121 |
| 2019-10-21 | 2019-10-17 | 3.919 | 57,890 | +891 | 0.00% | 226,851 |
| 2019-10-17 | 2019-10-15 | 3.952 | 56,999 | -12,469 | 0.00% | 225,280 |
| 2019-10-10 | 2019-10-08 | 4.031 | 69,468 | -1,781 | 0.00% | 280,021 |
| 2019-10-09 | 2019-10-04 | 3.907 | 71,249 | +1,781 | 0.00% | 278,400 |
| 2019-10-03 | 2019-09-30 | 3.863 | 69,468 | -1,781 | 0.00% | 268,321 |
| 2019-09-30 | 2019-09-26 | 3.952 | 71,249 | +1,781 | 0.00% | 281,601 |
| 2019-09-26 | 2019-09-24 | 3.941 | 69,468 | -17,812 | 0.00% | 273,781 |
| 2019-09-25 | 2019-09-23 | 3.941 | 87,280 | -17,812 | 0.00% | 343,981 |
| 2019-09-24 | 2019-09-20 | 3.952 | 105,092 | -7,125 | 0.00% | 415,360 |
| 2019-09-23 | 2019-09-19 | 3.784 | 112,217 | -1,781 | 0.00% | 424,620 |
| 2019-09-20 | 2019-09-18 | 3.818 | 113,998 | +20,484 | 0.00% | 435,199 |
| 2019-09-16 | 2019-09-12 | 3.503 | 93,514 | +8,906 | 0.00% | 327,599 |
| 2019-09-11 | 2019-09-09 | 3.413 | 84,608 | -2,672 | 0.00% | 288,800 |
| 2019-09-09 | 2019-09-05 | 3.413 | 87,280 | +2,672 | 0.00% | 297,920 |
| 2019-08-22 | 2019-08-20 | 3.245 | 84,608 | -43,640 | 0.00% | 274,550 |
| 2019-08-21 | 2019-08-19 | 3.290 | 128,248 | -891 | 0.00% | 421,920 |
| 2019-08-20 | 2019-08-16 | 2.886 | 129,139 | +2,672 | 0.00% | 372,651 |
| 2019-08-19 | 2019-08-15 | 2.975 | 126,467 | +11,578 | 0.00% | 376,301 |
| 2019-08-16 | 2019-08-14 | 2.863 | 114,889 | +12,469 | 0.00% | 328,951 |
| 2019-08-08 | 2019-08-06 | 3.166 | 102,420 | +1,781 | 0.00% | 324,299 |
| 2019-07-15 | 2019-07-11 | 4.188 | 100,639 | +16,031 | 0.00% | 421,490 |
| 2019-07-05 | 2019-07-03 | 4.154 | 84,608 | -8,906 | 0.00% | 351,500 |
| 2019-06-26 | 2019-06-24 | 4.267 | 93,514 | -891 | 0.00% | 398,999 |
| 2019-06-19 | 2019-06-17 | 4.268 | 94,405 | +2,272 | 0.00% | 402,958 |
| 2019-05-28 | 2019-05-24 | 3.601 | 92,133 | +3,477 | 0.00% | 331,780 |
| 2019-05-27 | 2019-05-23 | 3.590 | 88,656 | -6,954 | 0.00% | 318,239 |
| 2019-05-21 | 2019-05-17 | 3.785 | 95,610 | +869 | 0.00% | 361,901 |
| 2019-05-20 | 2019-05-16 | 4.038 | 94,741 | -2,607 | 0.00% | 382,592 |
| 2019-05-09 | 2019-05-07 | 3.705 | 97,348 | +4,346 | 0.00% | 360,640 |
| 2019-04-29 | 2019-04-25 | 3.808 | 93,002 | +3,477 | 0.00% | 354,169 |
| 2019-04-16 | 2019-04-12 | 4.245 | 89,525 | -8,692 | 0.00% | 380,068 |
| 2019-04-15 | 2019-04-11 | 4.234 | 98,217 | -7,823 | 0.00% | 415,839 |
| 2019-04-11 | 2019-04-09 | 4.211 | 106,040 | -43,459 | 0.00% | 446,521 |
| 2019-04-10 | 2019-04-08 | 4.084 | 149,499 | -17,383 | 0.00% | 610,601 |
| 2019-04-09 | 2019-04-04 | 4.061 | 166,882 | -52,151 | 0.00% | 677,758 |
| 2019-04-08 | 2019-04-03 | 4.119 | 219,033 | +122,554 | 0.00% | 902,159 |
| 2019-04-04 | 2019-04-02 | 4.027 | 96,479 | -19,991 | 0.00% | 388,500 |
| 2019-04-02 | 2019-03-29 | 4.096 | 116,470 | +12,169 | 0.00% | 477,040 |
| 2019-03-29 | 2019-03-27 | 3.992 | 104,301 | -14,777 | 0.00% | 416,398 |
| 2019-03-25 | 2019-03-21 | 4.429 | 119,078 | -4,345 | 0.00% | 527,452 |
| 2019-03-22 | 2019-03-20 | 4.372 | 123,423 | -26,945 | 0.00% | 539,598 |
| 2019-03-21 | 2019-03-19 | 4.234 | 150,368 | -27,814 | 0.00% | 636,640 |
| 2019-03-20 | 2019-03-18 | 4.153 | 178,182 | +26,076 | 0.00% | 740,051 |
| 2019-03-19 | 2019-03-15 | 3.946 | 152,106 | +14,776 | 0.00% | 600,249 |
| 2019-03-18 | 2019-03-14 | 3.739 | 137,330 | -1,739 | 0.00% | 513,499 |
| 2019-03-15 | 2019-03-13 | 3.797 | 139,069 | -5,215 | 0.00% | 528,001 |
| 2019-03-14 | 2019-03-12 | 3.659 | 144,284 | +19,122 | 0.00% | 527,881 |
| 2019-03-13 | 2019-03-11 | 3.613 | 125,162 | -12,168 | 0.00% | 452,161 |
| 2019-03-12 | 2019-03-08 | 3.440 | 137,330 | +33,898 | 0.00% | 472,419 |
| 2019-03-11 | 2019-03-07 | 3.636 | 103,432 | +869 | 0.00% | 376,039 |
| 2019-03-08 | 2019-03-06 | 3.739 | 102,563 | -59,973 | 0.00% | 383,500 |
| 2019-03-07 | 2019-03-05 | 3.670 | 162,536 | +35,636 | 0.00% | 596,528 |
| 2019-03-06 | 2019-03-04 | 3.716 | 126,900 | -30,421 | 0.00% | 471,579 |
| 2019-03-05 | 2019-03-01 | 3.521 | 157,321 | +19,122 | 0.00% | 553,859 |
| 2019-03-01 | 2019-02-27 | 3.141 | 138,199 | -34,768 | 0.00% | 434,069 |
| 2019-02-21 | 2019-02-19 | 3.118 | 172,967 | +870 | 0.00% | 539,291 |
| 2019-02-19 | 2019-02-15 | 2.899 | 172,097 | +1,738 | 0.00% | 498,959 |
| 2019-02-15 | 2019-02-13 | 3.129 | 170,359 | +7,823 | 0.00% | 533,120 |
| 2019-02-14 | 2019-02-12 | 3.072 | 162,536 | +7,822 | 0.00% | 499,288 |
| 2019-01-21 | 2019-01-17 | 2.750 | 154,714 | -8,692 | 0.00% | 425,420 |
| 2019-01-18 | 2019-01-16 | 2.796 | 163,406 | -8,691 | 0.00% | 456,841 |
| 2019-01-10 | 2019-01-08 | 2.600 | 172,097 | -5,216 | 0.00% | 447,479 |
| 2019-01-09 | 2019-01-07 | 2.577 | 177,313 | +5,216 | 0.00% | 456,961 |
| 2019-01-08 | 2019-01-04 | 2.658 | 172,097 | +26,075 | 0.00% | 457,379 |
| 2019-01-07 | 2019-01-03 | 2.554 | 146,022 | +1,738 | 0.00% | 372,960 |
| 2019-01-04 | 2019-01-02 | 2.669 | 144,284 | +869 | 0.00% | 385,121 |
| 2019-01-03 | 2018-12-31 | 2.876 | 143,415 | -43,459 | 0.00% | 412,501 |
| 2018-12-28 | 2018-12-24 | 2.347 | 186,874 | +34,768 | 0.00% | 438,601 |
| 2018-12-27 | 2018-12-20 | 2.577 | 152,106 | +8,691 | 0.00% | 391,999 |
| 2018-12-18 | 2018-12-14 | 2.704 | 143,415 | -8,691 | 0.00% | 387,751 |
| 2018-12-05 | 2018-12-03 | 2.807 | 152,106 | -17,384 | 0.00% | 426,999 |
| 2018-12-04 | 2018-11-30 | 2.888 | 169,490 | -35,636 | 0.00% | 489,450 |
| 2018-11-29 | 2018-11-27 | 2.623 | 205,126 | +19,843 | 0.00% | 538,048 |
| 2018-11-27 | 2018-11-23 | 2.600 | 185,283 | +8,578 | 0.00% | 481,680 |
| 2018-11-26 | 2018-11-22 | 2.658 | 176,705 | -8,578 | 0.00% | 469,679 |
| 2018-11-23 | 2018-11-21 | 2.693 | 185,283 | -25,734 | 0.00% | 498,960 |
| 2018-11-22 | 2018-11-20 | 2.518 | 211,017 | -8,578 | 0.00% | 531,360 |
| 2018-11-21 | 2018-11-19 | 2.565 | 219,595 | -8,578 | 0.00% | 563,200 |
| 2018-11-16 | 2018-11-14 | 2.495 | 228,173 | -17,156 | 0.00% | 569,241 |
| 2018-11-15 | 2018-11-13 | 2.425 | 245,329 | +12,867 | 0.00% | 594,881 |
| 2018-11-12 | 2018-11-08 | 2.436 | 232,462 | +8,578 | 0.00% | 566,391 |
| 2018-11-07 | 2018-11-05 | 2.378 | 223,884 | -17,156 | 0.00% | 532,440 |
| 2018-11-06 | 2018-11-02 | 2.436 | 241,040 | +8,578 | 0.00% | 587,291 |
| 2018-11-05 | 2018-11-01 | 2.332 | 232,462 | -17,156 | 0.00% | 542,001 |
| 2018-10-29 | 2018-10-25 | 2.215 | 249,618 | -368,850 | 0.00% | 552,901 |
| 2018-10-26 | 2018-10-24 | 2.215 | 618,468 | -111,513 | 0.01% | 1,369,899 |
| 2018-10-25 | 2018-10-23 | 2.192 | 729,981 | +94,357 | 0.01% | 1,599,879 |
| 2018-10-24 | 2018-10-22 | 2.285 | 635,624 | +446,052 | 0.01% | 1,452,360 |
| 2018-10-22 | 2018-10-18 | 2.320 | 189,572 | +8,578 | 0.00% | 439,790 |
| 2018-10-18 | 2018-10-15 | 2.332 | 180,994 | +858 | 0.00% | 422,000 |
| 2018-10-12 | 2018-10-10 | 2.821 | 180,136 | +17,155 | 0.00% | 508,199 |
| 2018-10-11 | 2018-10-09 | 2.845 | 162,981 | +8,578 | 0.00% | 463,601 |
| 2018-10-08 | 2018-10-04 | 2.984 | 154,403 | -17,155 | 0.00% | 460,801 |
| 2018-10-05 | 2018-10-03 | 3.066 | 171,558 | -17,156 | 0.00% | 525,998 |
| 2018-10-03 | 2018-09-28 | 2.926 | 188,714 | +17,156 | 0.00% | 552,199 |
| 2018-09-28 | 2018-09-26 | 3.031 | 171,558 | +17,155 | 0.00% | 519,999 |
| 2018-09-26 | 2018-09-21 | 3.264 | 154,403 | +17,156 | 0.00% | 504,001 |
| 2018-09-21 | 2018-09-19 | 3.171 | 137,247 | -8,578 | 0.00% | 435,201 |
| 2018-09-18 | 2018-09-14 | 3.066 | 145,825 | -8,578 | 0.00% | 447,101 |
| 2018-09-14 | 2018-09-12 | 2.891 | 154,403 | +17,156 | 0.00% | 446,401 |
| 2018-09-07 | 2018-09-05 | 3.183 | 137,247 | +29,165 | 0.00% | 436,801 |
| 2018-08-28 | 2018-08-24 | 3.626 | 108,082 | -11,151 | 0.00% | 391,861 |
| 2018-08-17 | 2018-08-15 | 3.299 | 119,233 | +11,151 | 0.00% | 393,369 |
| 2018-08-13 | 2018-08-09 | 3.684 | 108,082 | +858 | 0.00% | 398,161 |
| 2018-08-03 | 2018-08-01 | 3.556 | 107,224 | -8,578 | 0.00% | 381,250 |
| 2018-08-01 | 2018-07-30 | 3.789 | 115,802 | -10,293 | 0.00% | 438,750 |
| 2018-07-30 | 2018-07-26 | 3.731 | 126,095 | -11,152 | 0.00% | 470,398 |
| 2018-07-26 | 2018-07-24 | 3.532 | 137,247 | +17,156 | 0.00% | 484,801 |
| 2018-07-20 | 2018-07-18 | 3.264 | 120,091 | -34,312 | 0.00% | 392,000 |
| 2018-07-19 | 2018-07-17 | 3.183 | 154,403 | +17,156 | 0.00% | 491,401 |
| 2018-07-18 | 2018-07-16 | 3.392 | 137,247 | +25,734 | 0.00% | 465,601 |
| 2018-07-12 | 2018-07-10 | 3.591 | 111,513 | +10,293 | 0.00% | 400,400 |
| 2018-07-10 | 2018-07-06 | 3.486 | 101,220 | -6,862 | 0.00% | 352,822 |
| 2018-07-09 | 2018-07-05 | 3.544 | 108,082 | -25,734 | 0.00% | 383,041 |
| 2018-07-06 | 2018-07-04 | 3.521 | 133,816 | +29,165 | 0.00% | 471,121 |
| 2018-07-04 | 2018-06-29 | 3.905 | 104,651 | +32,596 | 0.00% | 408,701 |
| 2018-07-03 | 2018-06-28 | 3.614 | 72,055 | +4,289 | 0.00% | 260,402 |
| 2018-06-29 | 2018-06-27 | 3.800 | 67,766 | +1,716 | 0.00% | 257,542 |
| 2018-06-25 | 2018-06-21 | 4.442 | 66,050 | -11,151 | 0.00% | 293,370 |
| 2018-06-22 | 2018-06-20 | 4.640 | 77,201 | -1,716 | 0.00% | 358,199 |
| 2018-06-21 | 2018-06-19 | 4.570 | 78,917 | +1,716 | 0.00% | 360,640 |
| 2018-06-15 | 2018-06-13 | 5.239 | 77,201 | +2,128 | 0.00% | 404,449 |
| 2018-06-06 | 2018-06-04 | 5.287 | 75,073 | -7,507 | 0.00% | 396,901 |
| 2018-06-05 | 2018-06-01 | 5.155 | 82,580 | -4,171 | 0.00% | 425,699 |
| 2018-06-04 | 2018-05-31 | 5.107 | 86,751 | -33,366 | 0.00% | 443,041 |
| 2018-06-01 | 2018-05-30 | 4.879 | 120,117 | +41,708 | 0.00% | 586,082 |
| 2018-05-29 | 2018-05-25 | 5.311 | 78,409 | -15,015 | 0.00% | 416,418 |
| 2018-05-28 | 2018-05-24 | 5.251 | 93,424 | -1,668 | 0.00% | 490,560 |
| 2018-05-25 | 2018-05-23 | 5.155 | 95,092 | +8,341 | 0.00% | 490,198 |
| 2018-05-24 | 2018-05-21 | 5.203 | 86,751 | -31,697 | 0.00% | 451,361 |
| 2018-05-23 | 2018-05-18 | 5.251 | 118,448 | +8,341 | 0.00% | 621,958 |
| 2018-05-18 | 2018-05-16 | 5.191 | 110,107 | +31,698 | 0.00% | 571,561 |
| 2018-05-15 | 2018-05-11 | 5.203 | 78,409 | -4,171 | 0.00% | 407,958 |
| 2018-04-26 | 2018-04-24 | 5.035 | 82,580 | +4,171 | 0.00% | 415,799 |
| 2018-04-25 | 2018-04-23 | 4.939 | 78,409 | -8,342 | 0.00% | 387,278 |
| 2018-04-23 | 2018-04-19 | 5.143 | 86,751 | +8,342 | 0.00% | 446,161 |
| 2018-04-19 | 2018-04-17 | 5.071 | 78,409 | -12,513 | 0.00% | 397,618 |
| 2018-04-16 | 2018-04-12 | 5.467 | 90,922 | +4,171 | 0.00% | 497,042 |
| 2018-04-12 | 2018-04-10 | 5.539 | 86,751 | -5,839 | 0.00% | 480,481 |
| 2018-04-11 | 2018-04-09 | 5.311 | 92,590 | +8,342 | 0.00% | 491,731 |
| 2018-04-09 | 2018-04-04 | 5.095 | 84,248 | -4,171 | 0.00% | 429,248 |
| 2018-04-04 | 2018-03-29 | 5.287 | 88,419 | -4,171 | 0.00% | 467,459 |
| 2018-04-03 | 2018-03-28 | 5.287 | 92,590 | +2,503 | 0.00% | 489,511 |
| 2018-03-29 | 2018-03-27 | 5.131 | 90,087 | +8,341 | 0.00% | 462,238 |
| 2018-03-28 | 2018-03-26 | 5.131 | 81,746 | -8,341 | 0.00% | 419,440 |
| 2018-03-26 | 2018-03-22 | 5.311 | 90,087 | -5,005 | 0.00% | 478,438 |
| 2018-03-23 | 2018-03-21 | 5.407 | 95,092 | -12,512 | 0.00% | 514,138 |
| 2018-03-22 | 2018-03-20 | 5.455 | 107,604 | +6,673 | 0.00% | 586,948 |
| 2018-03-21 | 2018-03-19 | 5.623 | 100,931 | -2,503 | 0.00% | 567,488 |
| 2018-03-20 | 2018-03-16 | 5.515 | 103,434 | -15,848 | 0.00% | 570,401 |
| 2018-03-12 | 2018-03-08 | 4.975 | 119,282 | -25,025 | 0.00% | 593,448 |
| 2018-03-08 | 2018-03-06 | 4.843 | 144,307 | +8,342 | 0.00% | 698,921 |
| 2018-03-06 | 2018-03-02 | 4.927 | 135,965 | +8,341 | 0.00% | 669,928 |
| 2018-03-05 | 2018-03-01 | 5.059 | 127,624 | -4,171 | 0.00% | 645,661 |
| 2018-03-02 | 2018-02-28 | 4.999 | 131,795 | -4,170 | 0.00% | 658,862 |
| 2018-02-28 | 2018-02-26 | 5.047 | 135,965 | +10,009 | 0.00% | 686,228 |
| 2018-02-26 | 2018-02-22 | 4.963 | 125,956 | +1,669 | 0.00% | 625,142 |
| 2018-02-21 | 2018-02-15 | 5.143 | 124,287 | -1,669 | 0.00% | 639,208 |
| 2018-02-20 | 2018-02-13 | 4.723 | 125,956 | -38,370 | 0.00% | 594,942 |
| 2018-02-14 | 2018-02-12 | 4.520 | 164,326 | +39,205 | 0.00% | 742,689 |
| 2018-02-13 | 2018-02-09 | 4.723 | 125,121 | +8,341 | 0.00% | 590,998 |
| 2018-02-09 | 2018-02-07 | 5.191 | 116,780 | -13,346 | 0.00% | 606,200 |
| 2018-02-08 | 2018-02-06 | 5.323 | 130,126 | +5,005 | 0.00% | 692,638 |
| 2018-02-07 | 2018-02-05 | 5.778 | 125,121 | -3,337 | 0.00% | 722,997 |
| 2018-02-06 | 2018-02-02 | 5.922 | 128,458 | -3,337 | 0.00% | 760,760 |
| 2018-02-05 | 2018-02-01 | 5.922 | 131,795 | -14,180 | 0.00% | 780,522 |
| 2018-02-02 | 2018-01-31 | 5.970 | 145,975 | +15,015 | 0.00% | 871,500 |
| 2018-02-01 | 2018-01-30 | 5.982 | 130,960 | -8,342 | 0.00% | 783,427 |
| 2018-01-31 | 2018-01-29 | 6.030 | 139,302 | +15,015 | 0.00% | 840,011 |
| 2018-01-29 | 2018-01-25 | 6.198 | 124,287 | -1,669 | 0.00% | 770,328 |
| 2018-01-26 | 2018-01-24 | 6.234 | 125,956 | -45,877 | 0.00% | 785,202 |
| 2018-01-25 | 2018-01-23 | 6.330 | 171,833 | +35,034 | 0.00% | 1,087,677 |
| 2018-01-24 | 2018-01-22 | 6.462 | 136,799 | -68,400 | 0.00% | 883,957 |
| 2018-01-23 | 2018-01-19 | 5.982 | 205,199 | -10,010 | 0.00% | 1,227,539 |
| 2018-01-22 | 2018-01-18 | 5.742 | 215,209 | +2,503 | 0.00% | 1,235,821 |
| 2018-01-19 | 2018-01-17 | 5.862 | 212,706 | +3,336 | 0.00% | 1,246,947 |
| 2018-01-18 | 2018-01-16 | 5.874 | 209,370 | -31,697 | 0.00% | 1,229,901 |
| 2018-01-17 | 2018-01-15 | 5.551 | 241,067 | +834 | 0.00% | 1,338,068 |
| 2018-01-16 | 2018-01-12 | 5.850 | 240,233 | +65,063 | 0.00% | 1,405,439 |
| 2018-01-15 | 2018-01-11 | 5.934 | 175,170 | +20,019 | 0.00% | 1,039,500 |
| 2018-01-12 | 2018-01-10 | 6.030 | 155,151 | -74,238 | 0.00% | 935,582 |
| 2018-01-11 | 2018-01-09 | 5.994 | 229,389 | -162,658 | 0.00% | 1,374,998 |
| 2018-01-10 | 2018-01-08 | 6.054 | 392,047 | +33,365 | 0.01% | 2,373,499 |
| 2018-01-09 | 2018-01-05 | 5.958 | 358,682 | -1,668 | 0.01% | 2,137,103 |
| 2018-01-08 | 2018-01-04 | 5.730 | 360,350 | +137,634 | 0.01% | 2,064,961 |
| 2018-01-04 | 2018-01-02 | 5.934 | 222,716 | +14,180 | 0.00% | 1,321,649 |
| 2018-01-03 | 2017-12-29 | 5.287 | 208,536 | -8,341 | 0.00% | 1,102,501 |
| 2017-12-29 | 2017-12-27 | 5.011 | 216,877 | -8,342 | 0.00% | 1,086,799 |
| 2017-12-28 | 2017-12-22 | 4.795 | 225,219 | -8,341 | 0.00% | 1,080,002 |
| 2017-12-27 | 2017-12-21 | 4.592 | 233,560 | -29,195 | 0.00% | 1,072,400 |
| 2017-12-22 | 2017-12-20 | 4.400 | 262,755 | +29,195 | 0.01% | 1,156,050 |
| 2017-12-21 | 2017-12-19 | 4.568 | 233,560 | +17,517 | 0.00% | 1,066,800 |
| 2017-12-19 | 2017-12-15 | 4.448 | 216,043 | -16,683 | 0.00% | 960,890 |
| 2017-12-18 | 2017-12-14 | 4.616 | 232,726 | +8,342 | 0.00% | 1,074,150 |
| 2017-12-13 | 2017-12-11 | 4.831 | 224,384 | +16,682 | 0.00% | 1,084,068 |
| 2017-12-06 | 2017-12-04 | 5.299 | 207,702 | -41,707 | 0.00% | 1,100,582 |
| 2017-12-01 | 2017-11-29 | 5.107 | 249,409 | -16,683 | 0.00% | 1,273,741 |
| 2017-11-29 | 2017-11-27 | 4.879 | 266,092 | +58,390 | 0.01% | 1,298,332 |
| 2017-11-28 | 2017-11-24 | 5.311 | 207,702 | -16,682 | 0.00% | 1,103,072 |
| 2017-11-27 | 2017-11-23 | 5.359 | 224,384 | -4,171 | 0.00% | 1,202,427 |
| 2017-11-24 | 2017-11-22 | 5.623 | 228,555 | +4,171 | 0.00% | 1,285,059 |
| 2017-11-20 | 2017-11-16 | 5.575 | 224,384 | -8,342 | 0.00% | 1,250,847 |
| 2017-11-17 | 2017-11-15 | 5.575 | 232,726 | -16,683 | 0.00% | 1,297,350 |
| 2017-11-16 | 2017-11-14 | 5.455 | 249,409 | -16,683 | 0.00% | 1,360,451 |
| 2017-11-14 | 2017-11-10 | 5.659 | 266,092 | +16,683 | 0.01% | 1,505,682 |
| 2017-11-13 | 2017-11-09 | 5.587 | 249,409 | -125,121 | 0.00% | 1,393,341 |
| 2017-11-10 | 2017-11-08 | 5.311 | 374,530 | +25,024 | 0.01% | 1,989,069 |
| 2017-11-09 | 2017-11-07 | 5.455 | 349,506 | -24,190 | 0.01% | 1,906,450 |
| 2017-11-08 | 2017-11-06 | 5.431 | 373,696 | +30,863 | 0.01% | 2,029,440 |
| 2017-11-06 | 2017-11-02 | 5.934 | 342,833 | +8,342 | 0.01% | 2,034,451 |
| 2017-11-03 | 2017-11-01 | 6.090 | 334,491 | +5,004 | 0.01% | 2,037,078 |
| 2017-11-02 | 2017-10-31 | 5.970 | 329,487 | +66,732 | 0.01% | 1,967,103 |
| 2017-11-01 | 2017-10-30 | 5.826 | 262,755 | -57,556 | 0.01% | 1,530,900 |
| 2017-10-31 | 2017-10-27 | 6.030 | 320,311 | +49,215 | 0.01% | 1,931,520 |
| 2017-10-30 | 2017-10-26 | 6.294 | 271,096 | +42,541 | 0.01% | 1,706,247 |
| 2017-10-27 | 2017-10-25 | 6.402 | 228,555 | +10,844 | 0.00% | 1,463,159 |
| 2017-10-26 | 2017-10-24 | 6.354 | 217,711 | -7,508 | 0.00% | 1,383,298 |
| 2017-10-25 | 2017-10-23 | 6.330 | 225,219 | +41,708 | 0.00% | 1,425,602 |
| 2017-10-24 | 2017-10-20 | 6.450 | 183,511 | -10,010 | 0.00% | 1,183,597 |
| 2017-10-23 | 2017-10-19 | 6.330 | 193,521 | +18,351 | 0.00% | 1,224,959 |
| 2017-10-20 | 2017-10-18 | 6.510 | 175,170 | +13,346 | 0.00% | 1,140,300 |
| 2017-10-19 | 2017-10-17 | 6.354 | 161,824 | +37,537 | 0.00% | 1,028,202 |
| 2017-10-18 | 2017-10-16 | 6.725 | 124,287 | +52,551 | 0.00% | 835,888 |
| 2017-10-16 | 2017-10-12 | 6.953 | 71,736 | +834 | 0.00% | 498,798 |
| 2017-10-12 | 2017-10-10 | 7.193 | 70,902 | +4,171 | 0.00% | 509,999 |
| 2017-10-11 | 2017-10-09 | 7.193 | 66,731 | +5,839 | 0.00% | 479,997 |
| 2017-10-10 | 2017-10-06 | 7.457 | 60,892 | +2,502 | 0.00% | 454,057 |
| 2017-10-09 | 2017-10-04 | 7.313 | 58,390 | -32,532 | 0.00% | 427,000 |
| 2017-10-06 | 2017-10-03 | 7.037 | 90,922 | +6,674 | 0.00% | 639,833 |
| 2017-10-04 | 2017-09-29 | 6.965 | 84,248 | +5,004 | 0.00% | 586,807 |
| 2017-10-03 | 2017-09-28 | 6.905 | 79,244 | +835 | 0.00% | 547,203 |
| 2017-09-29 | 2017-09-27 | 7.289 | 78,409 | -30,864 | 0.00% | 571,517 |
| 2017-09-28 | 2017-09-26 | 6.893 | 109,273 | +49,215 | 0.00% | 753,252 |
| 2017-09-27 | 2017-09-25 | 6.713 | 60,058 | -17,517 | 0.00% | 403,198 |
| 2017-09-26 | 2017-09-22 | 7.984 | 77,575 | +834 | 0.00% | 619,378 |
| 2017-09-25 | 2017-09-21 | 7.553 | 76,741 | +45,044 | 0.00% | 579,599 |
| 2017-09-22 | 2017-09-20 | 6.270 | 31,697 | -4,171 | 0.00% | 198,737 |
| 2017-09-21 | 2017-09-19 | 6.450 | 35,868 | +8,341 | 0.00% | 231,339 |
| 2017-09-20 | 2017-09-18 | 6.258 | 27,527 | +13,347 | 0.00% | 172,262 |
| 2017-09-19 | 2017-09-15 | 5.670 | 14,180 | +834 | 0.00% | 80,408 |
| 2017-09-18 | 2017-09-14 | 5.407 | 13,346 | +5,005 | 0.00% | 72,158 |
| 2017-09-15 | 2017-09-13 | 5.299 | 8,341 | -16,683 | 0.00% | 44,198 |
| 2017-09-14 | 2017-09-12 | 5.251 | 25,024 | -834 | 0.00% | 131,398 |
| 2017-09-12 | 2017-09-08 | 4.927 | 25,858 | +16,682 | 0.00% | 127,408 |
| 2017-09-11 | 2017-09-07 | 5.107 | 9,176 | -834 | 0.00% | 46,862 |
| 2017-09-08 | 2017-09-06 | 5.215 | 10,010 | -3,336 | 0.00% | 52,201 |
| 2017-09-07 | 2017-09-05 | 5.167 | 13,346 | -8,342 | 0.00% | 68,959 |
| 2017-09-06 | 2017-09-04 | 4.939 | 21,688 | -16,683 | 0.00% | 107,121 |
| 2017-09-05 | 2017-09-01 | 4.699 | 38,371 | +21,688 | 0.00% | 180,322 |
| 2017-09-04 | 2017-08-31 | 4.400 | 16,683 | -33,366 | 0.00% | 73,401 |
| 2017-09-01 | 2017-08-30 | 4.124 | 50,049 | +27,527 | 0.00% | 206,402 |
| 2017-08-16 | 2017-08-14 | 3.728 | 22,522 | -1,668 | 0.00% | 83,971 |
| 2017-08-08 | 2017-08-04 | 3.585 | 24,190 | +6,673 | 0.00% | 86,709 |
| 2017-07-28 | 2017-07-26 | 3.812 | 17,517 | +834 | 0.00% | 66,780 |
| 2017-07-24 | 2017-07-20 | 4.352 | 16,683 | +3,337 | 0.00% | 72,601 |
| 2017-07-19 | 2017-07-17 | 3.896 | 13,346 | -8,342 | 0.00% | 51,999 |
| 2017-07-13 | 2017-07-11 | 3.417 | 21,688 | +4,171 | 0.00% | 74,101 |
| 2017-07-12 | 2017-07-10 | 3.249 | 17,517 | -16,683 | 0.00% | 56,910 |
| 2017-07-11 | 2017-07-07 | 3.237 | 34,200 | -25,024 | 0.00% | 110,700 |
| 2017-06-27 | 2017-06-23 | 3.093 | 59,224 | +16,683 | 0.00% | 183,180 |
| 2017-06-26 | 2017-06-22 | 3.117 | 42,541 | -8,342 | 0.00% | 132,599 |
| 2017-06-23 | 2017-06-21 | 3.153 | 50,883 | -25,024 | 0.00% | 160,431 |
| 2017-06-22 | 2017-06-20 | 3.045 | 75,907 | +25,024 | 0.00% | 231,140 |
| 2017-06-19 | 2017-06-15 | 3.081 | 50,883 | +16,683 | 0.00% | 156,771 |
| 2017-06-14 | 2017-06-12 | 3.117 | 34,200 | +16,683 | 0.00% | 106,600 |
| 2017-06-09 | 2017-06-07 | 3.249 | 17,517 | -25,024 | 0.00% | 56,910 |
| 2017-06-08 | 2017-06-06 | 3.285 | 42,541 | -58,390 | 0.00% | 139,739 |
| 2017-06-06 | 2017-06-02 | 3.189 | 100,931 | +16,683 | 0.00% | 321,859 |
| 2017-06-05 | 2017-06-01 | 3.153 | 84,248 | +16,682 | 0.00% | 265,629 |
| 2017-06-02 | 2017-05-31 | 3.237 | 67,566 | -17,517 | 0.00% | 218,701 |
| 2017-06-01 | 2017-05-29 | 3.189 | 85,083 | +34,200 | 0.00% | 271,321 |
| 2017-05-31 | 2017-05-26 | 3.093 | 50,883 | -47,546 | 0.00% | 157,381 |
| 2017-05-29 | 2017-05-25 | 2.937 | 98,429 | +64,229 | 0.00% | 289,100 |
| 2017-04-27 | 2017-04-25 | 2.865 | 34,200 | +8,342 | 0.00% | 97,990 |
| 2017-04-24 | 2017-04-20 | 2.985 | 25,858 | +16,682 | 0.00% | 77,189 |
| 2017-04-06 | 2017-04-03 | 3.309 | 9,176 | -16,682 | 0.00% | 30,361 |
| 2017-04-05 | 2017-03-31 | 3.297 | 25,858 | +16,682 | 0.00% | 85,249 |
| 2017-04-03 | 2017-03-30 | 3.237 | 9,176 | -33,365 | 0.00% | 29,701 |
| 2017-03-31 | 2017-03-29 | 3.321 | 42,541 | -83,415 | 0.00% | 141,269 |
| 2017-03-29 | 2017-03-27 | 2.913 | 125,956 | +41,708 | 0.00% | 366,931 |
| 2017-03-27 | 2017-03-23 | 1.870 | 84,248 | +8,341 | 0.00% | 157,559 |
| 2016-06-20 | 2016-06-16 | 1.870 | 75,907 | -8,341 | 0.00% | 141,960 |
| 2015-03-24 | 2015-03-20 | 2.014 | 84,248 | -35,034 | 0.00% | 169,679 |
| 2015-03-23 | 2015-03-19 | 1.918 | 119,282 | +10,009 | 0.00% | 228,799 |
| 2015-03-20 | 2015-03-18 | 1.942 | 109,273 | -42,541 | 0.00% | 212,221 |
| 2015-03-16 | 2015-03-12 | 1.810 | 151,814 | -834 | 0.00% | 274,820 |
| 2015-03-11 | 2015-03-09 | 1.894 | 152,648 | +33,366 | 0.00% | 289,140 |
| 2015-03-09 | 2015-03-05 | 1.942 | 119,282 | -33,366 | 0.00% | 231,659 |
| 2015-03-05 | 2015-03-03 | 1.918 | 152,648 | +33,366 | 0.00% | 292,800 |
| 2015-02-27 | 2015-02-25 | 1.834 | 119,282 | -16,683 | 0.00% | 218,789 |
| 2015-02-26 | 2015-02-24 | 1.798 | 135,965 | -750,729 | 0.00% | 244,499 |
| 2015-02-25 | 2015-02-23 | 1.870 | 886,694 | +433,754 | 0.02% | 1,658,280 |
| 2015-02-24 | 2015-02-18 | 1.942 | 452,940 | -12,512 | 0.01% | 879,661 |
| 2015-02-17 | 2015-02-13 | 2.050 | 465,452 | -211,872 | 0.01% | 954,180 |
| 2015-02-16 | 2015-02-12 | 1.966 | 677,324 | +191,853 | 0.02% | 1,331,680 |
| 2015-02-13 | 2015-02-11 | 2.002 | 485,471 | +354,511 | 0.01% | 971,939 |
| 2015-02-12 | 2015-02-10 | 2.146 | 130,960 | -303,629 | 0.00% | 281,029 |
| 2015-02-11 | 2015-02-09 | 2.242 | 434,589 | +45,878 | 0.01% | 974,271 |
| 2014-12-30 | 2014-12-24 | 1.906 | 388,711 | +346,170 | 0.01% | 740,941 |
| 2014-12-29 | 2014-12-22 | 2.098 | 42,541 | +16,683 | 0.00% | 89,249 |
| 2014-12-17 | 2014-12-15 | 2.542 | 25,858 | -266,092 | 0.00% | 65,719 |
| 2014-12-16 | 2014-12-12 | 2.446 | 291,950 | -291,950 | 0.01% | 714,000 |
| 2014-12-15 | 2014-12-11 | 2.494 | 583,900 | +8,341 | 0.01% | 1,456,000 |
| 2014-12-11 | 2014-12-09 | 2.721 | 575,559 | +250,243 | 0.01% | 1,566,301 |
| 2014-12-10 | 2014-12-08 | 2.901 | 325,316 | +7,507 | 0.01% | 943,801 |
| 2014-12-09 | 2014-12-05 | 2.805 | 317,809 | +91,756 | 0.01% | 891,541 |
| 2014-12-08 | 2014-12-04 | 2.757 | 226,053 | +208,536 | 0.01% | 623,301 |
| 2014-12-04 | 2014-12-02 | 3.153 | 17,517 | -33,366 | 0.00% | 55,230 |
| 2014-12-03 | 2014-12-01 | 3.369 | 50,883 | +33,366 | 0.00% | 171,411 |
| 2014-12-01 | 2014-11-27 | 3.597 | 17,517 | -33,366 | 0.00% | 63,000 |
| 2014-11-26 | 2014-11-24 | 3.716 | 50,883 | +32,532 | 0.00% | 189,101 |
| 2014-11-07 | 2014-11-05 | 3.513 | 18,351 | +8,341 | 0.00% | 64,459 |
| 2014-10-24 | 2014-10-22 | 3.393 | 10,010 | -834 | 0.00% | 33,961 |
| 2014-10-17 | 2014-10-15 | 3.561 | 10,844 | +7,507 | 0.00% | 38,610 |
| 2014-09-11 | 2014-09-08 | 3.644 | 3,337 | +835 | 0.00% | 12,162 |
| 2014-07-25 | 2014-07-23 | 3.189 | 2,502 | -12,513 | 0.00% | 7,979 |
| 2014-07-24 | 2014-07-22 | 3.081 | 15,015 | +12,513 | 0.00% | 46,261 |
| 2014-07-10 | 2014-07-08 | 2.985 | 2,502 | -6,674 | 0.00% | 7,469 |
| 2014-05-09 | 2014-05-07 | 2.745 | 9,176 | +835 | 0.00% | 25,191 |
| 2014-04-02 | 2014-03-31 | 3.534 | 8,341 | +446 | 0.00% | 29,478 |
| 2014-03-31 | 2014-03-27 | 3.534 | 7,895 | +3,158 | 0.00% | 27,902 |
| 2014-03-10 | 2014-03-06 | 3.547 | 4,737 | +3,158 | 0.00% | 16,801 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,579 | -23,684 | 0.00% | 5,000 |
| 2013-09-30 | 2013-09-26 | 2.761 | 25,263 | -15,789 | 0.00% | 69,761 |
| 2013-09-27 | 2013-09-25 | 2.863 | 41,052 | -7,894 | 0.00% | 117,521 |
| 2013-09-24 | 2013-09-19 | 2.989 | 48,946 | -7,895 | 0.00% | 146,319 |
| 2013-09-19 | 2013-09-17 | 2.913 | 56,841 | -18,947 | 0.00% | 165,600 |
| 2013-09-17 | 2013-09-13 | 2.913 | 75,788 | +7,895 | 0.00% | 220,800 |
| 2013-09-16 | 2013-09-12 | 3.015 | 67,893 | +26,841 | 0.00% | 204,679 |
| 2013-09-11 | 2013-09-09 | 2.939 | 41,052 | -23,683 | 0.00% | 120,641 |
| 2013-09-10 | 2013-09-06 | 2.913 | 64,735 | -15,000 | 0.00% | 188,599 |
| 2013-09-06 | 2013-09-04 | 2.837 | 79,735 | -7,895 | 0.00% | 226,240 |
| 2013-09-04 | 2013-09-02 | 2.850 | 87,630 | +7,895 | 0.00% | 249,751 |
| 2013-09-03 | 2013-08-30 | 2.888 | 79,735 | +23,684 | 0.00% | 230,280 |
| 2013-09-02 | 2013-08-29 | 2.888 | 56,051 | -790 | 0.00% | 161,879 |
| 2013-08-29 | 2013-08-27 | 2.939 | 56,841 | +15,789 | 0.00% | 167,040 |
| 2013-08-28 | 2013-08-26 | 2.875 | 41,052 | +7,895 | 0.00% | 118,041 |
| 2013-08-23 | 2013-08-21 | 2.774 | 33,157 | +31,578 | 0.00% | 91,979 |
| 2013-08-22 | 2013-08-20 | 2.723 | 1,579 | -15,789 | 0.00% | 4,300 |
| 2013-08-21 | 2013-08-19 | 2.736 | 17,368 | +15,789 | 0.00% | 47,520 |
| 2013-08-19 | 2013-08-15 | 2.799 | 1,579 | -60,788 | 0.00% | 4,420 |
| 2013-08-16 | 2013-08-13 | 2.736 | 62,367 | +43,420 | 0.00% | 170,640 |
| 2013-08-13 | 2013-08-09 | 2.584 | 18,947 | +17,368 | 0.00% | 48,960 |
| 2013-08-02 | 2013-07-31 | 2.229 | 1,579 | -15,789 | 0.00% | 3,520 |
| 2013-07-31 | 2013-07-29 | 2.103 | 17,368 | -157,891 | 0.00% | 36,520 |
| 2013-07-30 | 2013-07-26 | 2.166 | 175,259 | +157,891 | 0.00% | 379,619 |
| 2013-07-25 | 2013-07-23 | 2.229 | 17,368 | -11,842 | 0.00% | 38,720 |
| 2013-07-24 | 2013-07-22 | 2.141 | 29,210 | +7,895 | 0.00% | 62,530 |
| 2013-07-23 | 2013-07-19 | 2.153 | 21,315 | +19,736 | 0.00% | 45,899 |
| 2013-06-10 | 2013-06-06 | 2.736 | 1,579 | -15,789 | 0.00% | 4,320 |
| 2013-06-04 | 2013-05-31 | 2.799 | 17,368 | -5,526 | 0.00% | 48,620 |
| 2013-06-03 | 2013-05-30 | 2.774 | 22,894 | -2,369 | 0.00% | 63,509 |
| 2013-05-09 | 2013-05-07 | 3.103 | 25,263 | +23,684 | 0.00% | 78,401 |
| 2013-04-08 | 2013-04-03 | 2.761 | 1,579 | -108,945 | 0.00% | 4,360 |
| 2013-04-03 | 2013-03-28 | 2.774 | 110,524 | +108,945 | 0.00% | 306,600 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,579 | -7,894 | 0.00% | 4,720 |
| 2013-03-01 | 2013-02-27 | 3.141 | 9,473 | -15,790 | 0.00% | 29,758 |
| 2013-02-28 | 2013-02-26 | 3.103 | 25,263 | +15,790 | 0.00% | 78,401 |
| 2013-02-26 | 2013-02-22 | 3.205 | 9,473 | -45,000 | 0.00% | 30,358 |
| 2013-02-25 | 2013-02-21 | 2.913 | 54,473 | +20,526 | 0.00% | 158,701 |
| 2013-02-01 | 2013-01-30 | 3.420 | 33,947 | +7,895 | 0.00% | 116,101 |
| 2013-01-29 | 2013-01-25 | 3.268 | 26,052 | +15,789 | 0.00% | 85,140 |
| 2013-01-25 | 2013-01-23 | 3.445 | 10,263 | -7,895 | 0.00% | 35,360 |
| 2013-01-18 | 2013-01-16 | 3.458 | 18,158 | -4,736 | 0.00% | 62,792 |
| 2013-01-17 | 2013-01-15 | 3.382 | 22,894 | -3,158 | 0.00% | 77,429 |
| 2013-01-16 | 2013-01-14 | 3.255 | 26,052 | +7,894 | 0.00% | 84,810 |
| 2013-01-14 | 2013-01-10 | 3.407 | 18,158 | +7,895 | 0.00% | 61,872 |
| 2013-01-11 | 2013-01-09 | 3.572 | 10,263 | -31,578 | 0.00% | 36,660 |
| 2013-01-08 | 2013-01-04 | 3.521 | 41,841 | -15,789 | 0.00% | 147,339 |
| 2013-01-07 | 2013-01-03 | 3.407 | 57,630 | -15,789 | 0.00% | 196,369 |
| 2013-01-03 | 2012-12-31 | 3.040 | 73,419 | +7,894 | 0.00% | 223,199 |
| 2012-12-28 | 2012-12-24 | 2.939 | 65,525 | -3,947 | 0.00% | 192,560 |
| 2012-12-27 | 2012-12-20 | 2.964 | 69,472 | +7,894 | 0.00% | 205,919 |
| 2012-12-21 | 2012-12-19 | 3.002 | 61,578 | -31,578 | 0.00% | 184,861 |
| 2012-12-20 | 2012-12-18 | 2.951 | 93,156 | +7,895 | 0.00% | 274,940 |
| 2012-12-19 | 2012-12-17 | 3.027 | 85,261 | -7,895 | 0.00% | 258,119 |
| 2012-12-18 | 2012-12-14 | 2.964 | 93,156 | +39,473 | 0.00% | 276,120 |
| 2012-12-17 | 2012-12-13 | 3.027 | 53,683 | +35,525 | 0.00% | 162,520 |
| 2012-12-14 | 2012-12-12 | 3.281 | 18,158 | -15,789 | 0.00% | 59,572 |
| 2012-12-12 | 2012-12-10 | 3.103 | 33,947 | +31,579 | 0.00% | 105,351 |
| 2012-12-10 | 2012-12-06 | 2.774 | 2,368 | -31,579 | 0.00% | 6,569 |
| 2012-12-05 | 2012-12-03 | 2.685 | 33,947 | -15,789 | 0.00% | 91,161 |
| 2012-12-03 | 2012-11-29 | 2.546 | 49,736 | +15,789 | 0.00% | 126,631 |
| 2012-11-29 | 2012-11-27 | 2.495 | 33,947 | -1,579 | 0.00% | 84,711 |
| 2012-11-27 | 2012-11-23 | 2.318 | 35,526 | -53,683 | 0.00% | 82,351 |
| 2012-11-26 | 2012-11-22 | 2.204 | 89,209 | +41,052 | 0.00% | 196,621 |
| 2012-11-21 | 2012-11-19 | 2.166 | 48,157 | -39,473 | 0.00% | 104,310 |
| 2012-11-20 | 2012-11-16 | 2.090 | 87,630 | -247,889 | 0.00% | 183,151 |
| 2012-11-14 | 2012-11-12 | 1.976 | 335,519 | -11,053 | 0.01% | 663,000 |
| 2012-11-09 | 2012-11-07 | 1.989 | 346,572 | +305,520 | 0.01% | 689,231 |
| 2012-11-07 | 2012-11-05 | 1.875 | 41,052 | -39,473 | 0.00% | 76,960 |
| 2012-11-06 | 2012-11-02 | 1.887 | 80,525 | +39,473 | 0.00% | 151,981 |
| 2012-10-30 | 2012-10-26 | 1.887 | 41,052 | -28,420 | 0.00% | 77,480 |
| 2012-10-29 | 2012-10-25 | 1.925 | 69,472 | -157,892 | 0.00% | 133,760 |
| 2012-10-22 | 2012-10-18 | 1.824 | 227,364 | +157,892 | 0.01% | 414,721 |
| 2012-10-17 | 2012-10-15 | 1.799 | 69,472 | +1,579 | 0.00% | 124,960 |
| 2012-10-16 | 2012-10-12 | 1.837 | 67,893 | +19,736 | 0.00% | 124,699 |
| 2012-09-18 | 2012-09-14 | 1.837 | 48,157 | +7,895 | 0.00% | 88,450 |
| 2012-08-31 | 2012-08-29 | 1.773 | 40,262 | -56,841 | 0.00% | 71,399 |
| 2012-08-23 | 2012-08-21 | 1.824 | 97,103 | -3,158 | 0.00% | 177,120 |
| 2012-08-21 | 2012-08-17 | 1.799 | 100,261 | -1,579 | 0.00% | 180,340 |
| 2012-08-17 | 2012-08-15 | 1.761 | 101,840 | -15,789 | 0.00% | 179,310 |
| 2012-08-07 | 2012-08-03 | 1.786 | 117,629 | -94,735 | 0.00% | 210,090 |
| 2012-08-01 | 2012-07-30 | 1.773 | 212,364 | -23,684 | 0.01% | 376,600 |
| 2012-07-31 | 2012-07-27 | 1.773 | 236,048 | +23,684 | 0.01% | 418,601 |
| 2012-07-23 | 2012-07-19 | 1.824 | 212,364 | -1,579 | 0.01% | 387,360 |
| 2012-07-20 | 2012-07-18 | 1.824 | 213,943 | -4,737 | 0.01% | 390,240 |
| 2012-07-19 | 2012-07-17 | 1.862 | 218,680 | +41,052 | 0.01% | 407,191 |
| 2012-07-12 | 2012-07-10 | 1.938 | 177,628 | +17,368 | 0.00% | 344,250 |
| 2012-07-11 | 2012-07-09 | 1.925 | 160,260 | -39,473 | 0.00% | 308,561 |
| 2012-07-10 | 2012-07-06 | 2.039 | 199,733 | +56,052 | 0.01% | 407,331 |
| 2012-07-06 | 2012-07-04 | 1.976 | 143,681 | +15,000 | 0.00% | 283,920 |
| 2012-03-13 | 2012-03-09 | 2.242 | 128,681 | -23,684 | 0.00% | 288,509 |
| 2012-03-02 | 2012-02-29 | 2.204 | 152,365 | +39,473 | 0.00% | 335,820 |
| 2012-03-01 | 2012-02-28 | 2.280 | 112,892 | -34,736 | 0.00% | 257,399 |
| 2012-02-29 | 2012-02-27 | 2.267 | 147,628 | +41,841 | 0.00% | 334,729 |
| 2012-02-28 | 2012-02-24 | 2.381 | 105,787 | +79,735 | 0.00% | 251,919 |
| 2012-02-27 | 2012-02-23 | 2.293 | 26,052 | -86,840 | 0.00% | 59,730 |
| 2012-02-24 | 2012-02-22 | 2.343 | 112,892 | +86,840 | 0.00% | 264,549 |
| 2012-02-14 | 2012-02-10 | 2.153 | 26,052 | -20,526 | 0.00% | 56,100 |
| 2012-02-13 | 2012-02-09 | 2.204 | 46,578 | -11,052 | 0.00% | 102,660 |
| 2012-02-10 | 2012-02-08 | 2.052 | 57,630 | +31,578 | 0.00% | 118,259 |
| 2012-02-02 | 2012-01-31 | 1.989 | 26,052 | -3,158 | 0.00% | 51,810 |
| 2012-02-01 | 2012-01-30 | 1.951 | 29,210 | +3,158 | 0.00% | 56,980 |
| 2012-01-30 | 2012-01-26 | 2.090 | 26,052 | -23,684 | 0.00% | 54,450 |
| 2012-01-27 | 2012-01-20 | 2.052 | 49,736 | -23,683 | 0.00% | 102,060 |
| 2011-11-09 | 2011-11-07 | 2.052 | 73,419 | -15,790 | 0.00% | 150,659 |
| 2011-11-07 | 2011-11-03 | 1.913 | 89,209 | +7,895 | 0.00% | 170,631 |
| 2011-11-04 | 2011-11-02 | 1.887 | 81,314 | -23,684 | 0.00% | 153,470 |
| 2011-11-01 | 2011-10-28 | 2.065 | 104,998 | +63,157 | 0.00% | 216,791 |
| 2011-10-31 | 2011-10-27 | 2.001 | 41,841 | +15,789 | 0.00% | 83,740 |
| 2011-10-20 | 2011-10-18 | 1.951 | 26,052 | -47,367 | 0.00% | 50,820 |
| 2011-10-18 | 2011-10-14 | 2.065 | 73,419 | +47,367 | 0.00% | 151,589 |
| 2011-10-17 | 2011-10-13 | 2.191 | 26,052 | -28,421 | 0.00% | 57,090 |
| 2011-10-14 | 2011-10-12 | 2.065 | 54,473 | +28,421 | 0.00% | 112,471 |
| 2011-10-07 | 2011-10-04 | 1.989 | 26,052 | +23,684 | 0.00% | 51,810 |
| 2011-10-04 | 2011-09-30 | 2.407 | 2,368 | -15,790 | 0.00% | 5,699 |
| 2011-10-03 | 2011-09-28 | 2.381 | 18,158 | -11,052 | 0.00% | 43,241 |
| 2011-09-30 | 2011-09-27 | 2.407 | 29,210 | +4,737 | 0.00% | 70,300 |
| 2011-09-28 | 2011-09-26 | 2.381 | 24,473 | -15,000 | 0.00% | 58,280 |
| 2011-09-27 | 2011-09-23 | 2.394 | 39,473 | -2,368 | 0.00% | 94,500 |
| 2011-09-26 | 2011-09-22 | 2.432 | 41,841 | +23,683 | 0.00% | 101,759 |
| 2011-09-22 | 2011-09-20 | 2.673 | 18,158 | -27,630 | 0.00% | 48,531 |
| 2011-09-21 | 2011-09-19 | 2.698 | 45,788 | +27,630 | 0.00% | 123,539 |
| 2011-09-12 | 2011-09-08 | 3.205 | 18,158 | -789 | 0.00% | 58,192 |
| 2011-09-09 | 2011-09-07 | 3.179 | 18,947 | +789 | 0.00% | 60,240 |
| 2011-08-09 | 2011-08-05 | 3.395 | 18,158 | -15,789 | 0.00% | 61,642 |
| 2011-07-14 | 2011-07-12 | 3.509 | 33,947 | -15,789 | 0.00% | 119,111 |
| 2011-07-08 | 2011-07-06 | 3.661 | 49,736 | -11,052 | 0.00% | 182,071 |
| 2011-06-27 | 2011-06-23 | 3.420 | 60,788 | -15,789 | 0.00% | 207,899 |
| 2011-06-17 | 2011-06-15 | 3.585 | 76,577 | -15,789 | 0.00% | 274,509 |
| 2011-06-16 | 2011-06-14 | 3.547 | 92,366 | -228,943 | 0.00% | 327,598 |
| 2011-06-15 | 2011-06-13 | 3.509 | 321,309 | -240,784 | 0.01% | 1,127,390 |
| 2011-06-10 | 2011-06-08 | 3.559 | 562,093 | +15,789 | 0.01% | 2,000,719 |
| 2011-06-09 | 2011-06-07 | 3.673 | 546,304 | -15,789 | 0.01% | 2,006,800 |
| 2011-06-08 | 2011-06-03 | 3.673 | 562,093 | -2,369 | 0.01% | 2,064,799 |
| 2011-06-07 | 2011-06-02 | 3.699 | 564,462 | +18,158 | 0.01% | 2,087,801 |
| 2011-06-03 | 2011-06-01 | 3.711 | 546,304 | +35,525 | 0.01% | 2,027,560 |
| 2011-06-02 | 2011-05-31 | 3.749 | 510,779 | -2,368 | 0.01% | 1,915,122 |
| 2011-05-23 | 2011-05-19 | 3.559 | 513,147 | +78,946 | 0.01% | 1,826,500 |
| 2011-05-20 | 2011-05-18 | 3.572 | 434,201 | -78,946 | 0.01% | 1,550,999 |
| 2011-05-17 | 2011-05-13 | 3.509 | 513,147 | +75,788 | 0.01% | 1,800,500 |
| 2011-05-16 | 2011-05-12 | 3.547 | 437,359 | +16,579 | 0.01% | 1,551,200 |
| 2011-05-13 | 2011-05-11 | 4.294 | 420,780 | -10,263 | 0.01% | 1,806,868 |
| 2011-05-12 | 2011-05-09 | 4.294 | 431,043 | +789 | 0.01% | 1,850,938 |
| 2011-05-05 | 2011-05-03 | 4.294 | 430,254 | -7,895 | 0.01% | 1,847,550 |
| 2011-04-18 | 2011-04-14 | 3.534 | 438,149 | +78,946 | 0.01% | 1,548,452 |
| 2011-03-28 | 2011-03-24 | 3.509 | 359,203 | -221,048 | 0.01% | 1,260,351 |
| 2011-03-25 | 2011-03-23 | 3.483 | 580,251 | +38,684 | 0.01% | 2,021,251 |
| 2011-03-23 | 2011-03-21 | 3.509 | 541,567 | +789 | 0.01% | 1,900,219 |
| 2011-03-01 | 2011-02-25 | 2.951 | 540,778 | -5,526 | 0.01% | 1,596,050 |
| 2011-02-22 | 2011-02-18 | 3.065 | 546,304 | -9,474 | 0.01% | 1,674,640 |
| 2011-02-21 | 2011-02-17 | 3.192 | 555,778 | +11,053 | 0.01% | 1,774,081 |
| 2011-02-15 | 2011-02-11 | 3.445 | 544,725 | +3,947 | 0.01% | 1,876,799 |
| 2011-02-14 | 2011-02-10 | 3.382 | 540,778 | -7,894 | 0.01% | 1,828,950 |
| 2011-02-11 | 2011-02-09 | 3.458 | 548,672 | -24,474 | 0.01% | 1,897,348 |
| 2011-02-10 | 2011-02-08 | 3.483 | 573,146 | +23,684 | 0.01% | 1,996,501 |
| 2011-02-09 | 2011-02-07 | 3.483 | 549,462 | -4,737 | 0.01% | 1,914,000 |
| 2011-01-27 | 2011-01-25 | 3.445 | 554,199 | -15,789 | 0.01% | 1,909,441 |
| 2011-01-25 | 2011-01-21 | 3.483 | 569,988 | +16,579 | 0.01% | 1,985,501 |
| 2011-01-21 | 2011-01-19 | 3.420 | 553,409 | +7,894 | 0.01% | 1,892,699 |
| 2011-01-20 | 2011-01-18 | 3.420 | 545,515 | -7,894 | 0.01% | 1,865,701 |
| 2011-01-18 | 2011-01-14 | 3.420 | 553,409 | -16,579 | 0.01% | 1,892,699 |
| 2011-01-14 | 2011-01-12 | 3.534 | 569,988 | -1,579 | 0.01% | 2,014,381 |
| 2011-01-13 | 2011-01-11 | 3.547 | 571,567 | +9,474 | 0.01% | 2,027,201 |
| 2011-01-12 | 2011-01-10 | 3.471 | 562,093 | -6,316 | 0.01% | 1,950,879 |
| 2011-01-11 | 2011-01-07 | 3.534 | 568,409 | -14,210 | 0.01% | 2,008,800 |
| 2011-01-10 | 2011-01-06 | 3.407 | 582,619 | -3,158 | 0.02% | 1,985,220 |
| 2011-01-07 | 2011-01-05 | 3.179 | 585,777 | +26,052 | 0.02% | 1,862,420 |
| 2010-12-28 | 2010-12-22 | 2.888 | 559,725 | -23,684 | 0.01% | 1,616,520 |
| 2010-12-23 | 2010-12-21 | 2.875 | 583,409 | +31,579 | 0.02% | 1,677,531 |
| 2010-12-20 | 2010-12-16 | 2.888 | 551,830 | -790 | 0.01% | 1,593,719 |
| 2010-12-17 | 2010-12-15 | 2.888 | 552,620 | +790 | 0.01% | 1,596,001 |
| 2010-12-15 | 2010-12-13 | 2.939 | 551,830 | -30,000 | 0.01% | 1,621,679 |
| 2010-12-14 | 2010-12-10 | 2.825 | 581,830 | +14,211 | 0.02% | 1,643,511 |
| 2010-12-09 | 2010-12-07 | 2.964 | 567,619 | +71,051 | 0.01% | 1,682,459 |
| 2010-12-07 | 2010-12-03 | 3.027 | 496,568 | -7,895 | 0.01% | 1,503,309 |
| 2010-12-02 | 2010-11-30 | 2.850 | 504,463 | +8,684 | 0.01% | 1,437,750 |
| 2010-11-29 | 2010-11-25 | 2.723 | 495,779 | -14,210 | 0.01% | 1,350,200 |
| 2010-11-25 | 2010-11-23 | 2.584 | 509,989 | -3,158 | 0.01% | 1,317,840 |
| 2010-11-24 | 2010-11-22 | 2.584 | 513,147 | +7,895 | 0.01% | 1,326,000 |
| 2010-11-23 | 2010-11-19 | 2.622 | 505,252 | -72,630 | 0.01% | 1,324,799 |
| 2010-11-22 | 2010-11-18 | 2.597 | 577,882 | -36,315 | 0.01% | 1,500,599 |
| 2010-11-19 | 2010-11-17 | 2.445 | 614,197 | -18,947 | 0.02% | 1,501,539 |
| 2010-11-18 | 2010-11-16 | 2.470 | 633,144 | -47,368 | 0.02% | 1,563,899 |
| 2010-11-17 | 2010-11-15 | 2.419 | 680,512 | -63,156 | 0.02% | 1,646,421 |
| 2010-11-15 | 2010-11-11 | 2.546 | 743,668 | -189,470 | 0.02% | 1,893,419 |
| 2010-11-12 | 2010-11-10 | 2.432 | 933,138 | +9,474 | 0.02% | 2,269,440 |
| 2010-11-11 | 2010-11-09 | 2.521 | 923,664 | -56,841 | 0.02% | 2,328,299 |
| 2010-11-10 | 2010-11-08 | 2.318 | 980,505 | -34,736 | 0.03% | 2,272,859 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,015,241 | +378,939 | 0.03% | 2,147,619 |
| 2010-11-08 | 2010-11-04 | 2.090 | 636,302 | +8,684 | 0.02% | 1,329,900 |
| 2010-11-05 | 2010-11-03 | 2.103 | 627,618 | -8,684 | 0.02% | 1,319,700 |
| 2010-11-03 | 2010-11-01 | 1.989 | 636,302 | +15,789 | 0.02% | 1,265,420 |
| 2010-10-18 | 2010-10-14 | 2.090 | 620,513 | -28,421 | 0.02% | 1,296,900 |
| 2010-10-15 | 2010-10-13 | 2.128 | 648,934 | +39,473 | 0.02% | 1,380,961 |
| 2010-10-06 | 2010-10-04 | 2.001 | 609,461 | +7,895 | 0.02% | 1,219,761 |
| 2010-10-05 | 2010-09-30 | 2.014 | 601,566 | -7,895 | 0.02% | 1,211,580 |
| 2010-09-20 | 2010-09-16 | 2.052 | 609,461 | -38,683 | 0.02% | 1,250,641 |
| 2010-09-16 | 2010-09-14 | 2.052 | 648,144 | +15,789 | 0.02% | 1,330,020 |
| 2010-09-14 | 2010-09-10 | 2.077 | 632,355 | -7,894 | 0.02% | 1,313,640 |
| 2010-09-08 | 2010-09-06 | 2.077 | 640,249 | -7,895 | 0.02% | 1,330,039 |
| 2010-09-06 | 2010-09-02 | 2.001 | 648,144 | +15,789 | 0.02% | 1,297,180 |
| 2010-08-31 | 2010-08-27 | 1.976 | 632,355 | -789 | 0.02% | 1,249,560 |
| 2010-08-27 | 2010-08-25 | 2.052 | 633,144 | -78,946 | 0.02% | 1,299,239 |
| 2010-08-26 | 2010-08-24 | 1.976 | 712,090 | -39,473 | 0.02% | 1,407,120 |
| 2010-08-25 | 2010-08-23 | 1.963 | 751,563 | +47,368 | 0.02% | 1,475,600 |
| 2010-08-16 | 2010-08-12 | 2.039 | 704,195 | +78,945 | 0.02% | 1,436,119 |
| 2010-08-13 | 2010-08-11 | 2.027 | 625,250 | -23,684 | 0.02% | 1,267,200 |
| 2010-08-06 | 2010-08-04 | 2.103 | 648,934 | +9,474 | 0.02% | 1,364,521 |
| 2010-08-04 | 2010-08-02 | 2.179 | 639,460 | +6,316 | 0.02% | 1,393,200 |
| 2010-08-02 | 2010-07-29 | 2.115 | 633,144 | +15,789 | 0.02% | 1,339,339 |
| 2010-07-29 | 2010-07-27 | 2.090 | 617,355 | +789 | 0.02% | 1,290,300 |
| 2010-07-28 | 2010-07-26 | 2.115 | 616,566 | +15,789 | 0.02% | 1,304,270 |
| 2010-07-26 | 2010-07-22 | 2.039 | 600,777 | +15,790 | 0.02% | 1,225,211 |
| 2010-07-13 | 2010-07-09 | 1.989 | 584,987 | -7,895 | 0.02% | 1,163,369 |
| 2010-07-09 | 2010-07-07 | 1.925 | 592,882 | -20,526 | 0.02% | 1,141,520 |
| 2010-07-08 | 2010-07-06 | 1.951 | 613,408 | +12,631 | 0.02% | 1,196,580 |
| 2010-07-06 | 2010-07-02 | 1.938 | 600,777 | -8,684 | 0.02% | 1,164,331 |
| 2010-07-05 | 2010-06-30 | 1.938 | 609,461 | -1,579 | 0.02% | 1,181,161 |
| 2010-07-02 | 2010-06-29 | 1.951 | 611,040 | +2,369 | 0.02% | 1,191,961 |
| 2010-06-29 | 2010-06-25 | 2.027 | 608,671 | +15,789 | 0.02% | 1,233,600 |
| 2010-06-23 | 2010-06-21 | 2.153 | 592,882 | -7,895 | 0.02% | 1,276,700 |
| 2010-06-02 | 2010-05-31 | 2.115 | 600,777 | -12,631 | 0.02% | 1,270,871 |
| 2010-06-01 | 2010-05-28 | 2.153 | 613,408 | +12,631 | 0.02% | 1,320,900 |
| 2010-05-27 | 2010-05-25 | 1.989 | 600,777 | -789 | 0.02% | 1,194,771 |
| 2010-05-26 | 2010-05-24 | 2.128 | 601,566 | -15,789 | 0.02% | 1,280,160 |
| 2010-05-25 | 2010-05-20 | 2.027 | 617,355 | +15,789 | 0.02% | 1,251,200 |
| 2010-05-20 | 2010-05-18 | 2.242 | 601,566 | +157,891 | 0.02% | 1,348,740 |
| 2010-05-19 | 2010-05-17 | 2.331 | 443,675 | +39,473 | 0.01% | 1,034,081 |
| 2010-05-03 | 2010-04-29 | 3.053 | 404,202 | +39,473 | 0.01% | 1,233,920 |
| 2010-04-20 | 2010-04-16 | 3.369 | 364,729 | +78,946 | 0.01% | 1,228,920 |
| 2010-04-19 | 2010-04-15 | 3.483 | 285,783 | +22,894 | 0.01% | 995,499 |
| 2010-04-16 | 2010-04-14 | 3.547 | 262,889 | -7,105 | 0.01% | 932,400 |
| 2010-04-14 | 2010-04-12 | 3.521 | 269,994 | +13,421 | 0.01% | 950,759 |
| 2010-04-13 | 2010-04-09 | 3.534 | 256,573 | -107,367 | 0.01% | 906,748 |
| 2010-04-09 | 2010-04-07 | 3.521 | 363,940 | -31,578 | 0.01% | 1,281,581 |
| 2010-04-08 | 2010-04-01 | 3.445 | 395,518 | -39,473 | 0.01% | 1,362,720 |
| 2010-04-07 | 2010-03-31 | 3.395 | 434,991 | -39,473 | 0.01% | 1,476,681 |
| 2010-03-31 | 2010-03-29 | 3.192 | 474,464 | -7,894 | 0.01% | 1,514,521 |
| 2010-03-24 | 2010-03-22 | 3.306 | 482,358 | +39,473 | 0.01% | 1,594,710 |
| 2010-03-23 | 2010-03-19 | 3.319 | 442,885 | -63,157 | 0.01% | 1,469,819 |
| 2010-03-22 | 2010-03-18 | 3.306 | 506,042 | +63,157 | 0.01% | 1,673,011 |
| 2010-03-19 | 2010-03-17 | 3.344 | 442,885 | -15,789 | 0.01% | 1,481,039 |
| 2010-03-17 | 2010-03-15 | 3.319 | 458,674 | +39,472 | 0.01% | 1,522,219 |
| 2010-03-15 | 2010-03-11 | 3.420 | 419,202 | -23,683 | 0.01% | 1,433,701 |
| 2010-03-12 | 2010-03-10 | 3.369 | 442,885 | +47,367 | 0.01% | 1,492,259 |
| 2010-03-11 | 2010-03-09 | 3.433 | 395,518 | +5,526 | 0.01% | 1,357,710 |
| 2010-03-09 | 2010-03-05 | 3.445 | 389,992 | +7,895 | 0.01% | 1,343,681 |
| 2010-03-08 | 2010-03-04 | 3.471 | 382,097 | -7,895 | 0.01% | 1,326,160 |
| 2010-03-05 | 2010-03-03 | 3.496 | 389,992 | -15,789 | 0.01% | 1,363,441 |
| 2010-03-04 | 2010-03-02 | 3.496 | 405,781 | +39,473 | 0.01% | 1,418,641 |
| 2010-03-03 | 2010-03-01 | 3.534 | 366,308 | -355,256 | 0.01% | 1,294,560 |
| 2010-03-02 | 2010-02-26 | 3.407 | 721,564 | -67,893 | 0.02% | 2,458,662 |
| 2010-02-25 | 2010-02-23 | 3.331 | 789,457 | -89,998 | 0.02% | 2,630,001 |
| 2010-02-24 | 2010-02-22 | 3.344 | 879,455 | -39,473 | 0.02% | 2,940,960 |
| 2010-02-23 | 2010-02-19 | 3.268 | 918,928 | -110,524 | 0.02% | 3,003,121 |
| 2010-02-22 | 2010-02-18 | 3.268 | 1,029,452 | -7,894 | 0.03% | 3,364,321 |
| 2010-02-19 | 2010-02-17 | 3.306 | 1,037,346 | -394,729 | 0.03% | 3,429,539 |
| 2010-02-18 | 2010-02-12 | 3.268 | 1,432,075 | -78,945 | 0.04% | 4,680,121 |
| 2010-02-17 | 2010-02-11 | 3.268 | 1,511,020 | -197,365 | 0.04% | 4,938,119 |
| 2010-02-12 | 2010-02-10 | 3.230 | 1,708,385 | +7,895 | 0.04% | 5,518,201 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,700,490 | -7,895 | 0.04% | 5,428,080 |
| 2010-02-10 | 2010-02-08 | 3.078 | 1,708,385 | -23,683 | 0.04% | 5,258,521 |
| 2010-02-09 | 2010-02-05 | 3.040 | 1,732,068 | +23,683 | 0.04% | 5,265,599 |
| 2010-02-08 | 2010-02-04 | 3.167 | 1,708,385 | -15,789 | 0.04% | 5,410,001 |
| 2010-02-04 | 2010-02-02 | 3.078 | 1,724,174 | -16,578 | 0.04% | 5,307,121 |
| 2010-02-03 | 2010-02-01 | 3.040 | 1,740,752 | -15,789 | 0.04% | 5,291,999 |
| 2010-02-02 | 2010-01-29 | 2.951 | 1,756,541 | -790 | 0.04% | 5,184,249 |
| 2010-02-01 | 2010-01-28 | 2.951 | 1,757,331 | +7,895 | 0.04% | 5,186,580 |
| 2010-01-29 | 2010-01-27 | 2.977 | 1,749,436 | -3,948 | 0.04% | 5,207,599 |
| 2010-01-28 | 2010-01-26 | 2.989 | 1,753,384 | +11,842 | 0.04% | 5,241,561 |
| 2010-01-27 | 2010-01-25 | 3.040 | 1,741,542 | +15,789 | 0.04% | 5,294,401 |
| 2010-01-26 | 2010-01-22 | 3.129 | 1,725,753 | +43,421 | 0.04% | 5,399,421 |
| 2010-01-25 | 2010-01-21 | 3.129 | 1,682,332 | +73,419 | 0.04% | 5,263,569 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,608,913 | +64,735 | 0.04% | 4,972,720 |
| 2010-01-21 | 2010-01-19 | 3.141 | 1,544,178 | -11,841 | 0.04% | 4,850,881 |
| 2010-01-20 | 2010-01-18 | 3.154 | 1,556,019 | +31,578 | 0.04% | 4,907,789 |
| 2010-01-18 | 2010-01-14 | 3.268 | 1,524,441 | +15,789 | 0.04% | 4,981,980 |
| 2010-01-15 | 2010-01-13 | 3.281 | 1,508,652 | +62,367 | 0.04% | 4,949,490 |
| 2010-01-13 | 2010-01-11 | 3.268 | 1,446,285 | +39,473 | 0.04% | 4,726,560 |
| 2010-01-12 | 2010-01-08 | 3.306 | 1,406,812 | +71,051 | 0.04% | 4,651,020 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,335,761 | +251,047 | 0.03% | 4,483,800 |
| 2010-01-08 | 2010-01-06 | 3.496 | 1,084,714 | +126,313 | 0.03% | 3,792,241 |
| 2010-01-07 | 2010-01-05 | 3.572 | 958,401 | +55,262 | 0.02% | 3,423,482 |
| 2010-01-06 | 2010-01-04 | 3.673 | 903,139 | +32,368 | 0.02% | 3,317,601 |
| 2010-01-05 | 2009-12-31 | 3.737 | 870,771 | -622,092 | 0.02% | 3,253,851 |
| 2009-12-29 | 2009-12-24 | 3.585 | 1,492,863 | +4,737 | 0.04% | 5,351,531 |
| 2009-12-28 | 2009-12-22 | 3.610 | 1,488,126 | +474,463 | 0.04% | 5,372,250 |
| 2009-12-23 | 2009-12-21 | 3.673 | 1,013,663 | +102,630 | 0.03% | 3,723,602 |
| 2009-12-22 | 2009-12-18 | 3.813 | 911,033 | +173,680 | 0.02% | 3,473,539 |
| 2009-12-21 | 2009-12-17 | 3.939 | 737,353 | +1,579 | 0.02% | 2,904,741 |
| 2009-12-18 | 2009-12-16 | 3.977 | 735,774 | +134,997 | 0.02% | 2,926,481 |
| 2009-12-17 | 2009-12-15 | 4.015 | 600,777 | +338,677 | 0.02% | 2,412,371 |
| 2009-12-16 | 2009-12-14 | 4.307 | 262,100 | +63,157 | 0.01% | 1,128,801 |
| 2009-12-15 | 2009-12-11 | 4.383 | 198,943 | -736,563 | 0.01% | 871,919 |
| 2009-12-14 | 2009-12-10 | 4.370 | 935,506 | -7,895 | 0.02% | 4,088,249 |
| 2009-12-11 | 2009-12-09 | 4.357 | 943,401 | 0.02% | 4,110,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy