History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 107,000 | +0 | 0.00% | 15,408 |
| 2025-10-13 | 2025-10-09 | 0.147 | 107,000 | +0 | 0.00% | 15,729 |
| 2025-10-10 | 2025-10-08 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2025-10-09 | 2025-10-06 | 0.155 | 107,000 | +0 | 0.00% | 16,585 |
| 2025-10-08 | 2025-10-03 | 0.156 | 107,000 | +0 | 0.00% | 16,692 |
| 2025-10-06 | 2025-10-02 | 0.160 | 107,000 | +0 | 0.00% | 17,120 |
| 2025-10-03 | 2025-09-30 | 0.167 | 107,000 | +0 | 0.00% | 17,869 |
| 2025-10-02 | 2025-09-29 | 0.173 | 107,000 | +0 | 0.00% | 18,511 |
| 2025-09-30 | 2025-09-26 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2025-09-29 | 2025-09-25 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2025-09-26 | 2025-09-24 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2025-09-25 | 2025-09-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2025-09-24 | 2025-09-22 | 0.204 | 107,000 | -14,000 | 0.00% | 21,828 |
| 2025-09-18 | 2025-09-16 | 0.180 | 121,000 | +14,000 | 0.00% | 21,780 |
| 2024-10-21 | 2024-10-17 | 0.285 | 107,000 | -60,000 | 0.00% | 30,495 |
| 2024-10-18 | 2024-10-16 | 0.360 | 167,000 | +60,000 | 0.00% | 60,120 |
| 2024-10-04 | 2024-10-02 | 0.620 | 107,000 | -1,000 | 0.00% | 66,340 |
| 2024-05-21 | 2024-05-17 | 0.201 | 108,000 | -1,000 | 0.00% | 21,708 |
| 2024-03-11 | 2024-03-07 | 0.103 | 109,000 | +100,000 | 0.00% | 11,227 |
| 2024-02-08 | 2024-02-06 | 0.109 | 9,000 | -23,000 | 0.00% | 981 |
| 2024-01-10 | 2024-01-08 | 0.164 | 32,000 | +20,000 | 0.00% | 5,248 |
| 2023-12-27 | 2023-12-21 | 0.170 | 12,000 | -2,000 | 0.00% | 2,040 |
| 2023-10-26 | 2023-10-24 | 0.187 | 14,000 | +6,000 | 0.00% | 2,618 |
| 2023-07-31 | 2023-07-27 | 0.227 | 8,000 | -62,000 | 0.00% | 1,816 |
| 2023-07-28 | 2023-07-26 | 0.197 | 70,000 | +62,000 | 0.00% | 13,790 |
| 2023-07-27 | 2023-07-25 | 0.205 | 8,000 | -27,000 | 0.00% | 1,640 |
| 2023-07-26 | 2023-07-24 | 0.176 | 35,000 | -319,000 | 0.00% | 6,160 |
| 2023-07-25 | 2023-07-21 | 0.173 | 354,000 | +85,000 | 0.01% | 61,242 |
| 2023-07-24 | 2023-07-20 | 0.176 | 269,000 | +135,000 | 0.00% | 47,344 |
| 2023-07-21 | 2023-07-19 | 0.179 | 134,000 | +105,000 | 0.00% | 23,986 |
| 2023-07-20 | 2023-07-18 | 0.182 | 29,000 | -200,000 | 0.00% | 5,278 |
| 2023-07-19 | 2023-07-14 | 0.184 | 229,000 | +50,000 | 0.00% | 42,136 |
| 2023-07-18 | 2023-07-13 | 0.190 | 179,000 | -296,000 | 0.00% | 34,010 |
| 2023-07-14 | 2023-07-12 | 0.176 | 475,000 | -34,000 | 0.01% | 83,600 |
| 2023-07-13 | 2023-07-11 | 0.174 | 509,000 | +32,000 | 0.01% | 88,566 |
| 2023-07-12 | 2023-07-10 | 0.175 | 477,000 | +286,000 | 0.01% | 83,475 |
| 2023-07-11 | 2023-07-07 | 0.208 | 191,000 | -8,000 | 0.00% | 39,728 |
| 2023-07-10 | 2023-07-06 | 0.209 | 199,000 | +167,000 | 0.00% | 41,591 |
| 2023-07-07 | 2023-07-05 | 0.213 | 32,000 | -161,000 | 0.00% | 6,816 |
| 2023-07-05 | 2023-07-03 | 0.218 | 193,000 | +55,000 | 0.00% | 42,074 |
| 2023-07-03 | 2023-06-29 | 0.215 | 138,000 | +47,000 | 0.00% | 29,670 |
| 2023-06-30 | 2023-06-28 | 0.223 | 91,000 | -47,000 | 0.00% | 20,293 |
| 2023-06-29 | 2023-06-27 | 0.226 | 138,000 | +30,000 | 0.00% | 31,188 |
| 2023-06-28 | 2023-06-26 | 0.221 | 108,000 | +11,000 | 0.00% | 23,868 |
| 2023-06-27 | 2023-06-23 | 0.220 | 97,000 | +30,000 | 0.00% | 21,340 |
| 2023-06-26 | 2023-06-21 | 0.226 | 67,000 | +34,000 | 0.00% | 15,142 |
| 2023-06-23 | 2023-06-20 | 0.232 | 33,000 | +10,000 | 0.00% | 7,656 |
| 2023-06-21 | 2023-06-19 | 0.237 | 23,000 | -46,000 | 0.00% | 5,451 |
| 2023-06-20 | 2023-06-16 | 0.243 | 69,000 | -62,000 | 0.00% | 16,767 |
| 2023-06-19 | 2023-06-15 | 0.237 | 131,000 | -29,000 | 0.00% | 31,047 |
| 2023-06-16 | 2023-06-14 | 0.234 | 160,000 | +86,000 | 0.00% | 37,440 |
| 2023-06-15 | 2023-06-13 | 0.239 | 74,000 | -406,000 | 0.00% | 17,686 |
| 2023-06-14 | 2023-06-12 | 0.237 | 480,000 | +465,000 | 0.01% | 113,760 |
| 2023-06-13 | 2023-06-09 | 0.255 | 15,000 | -6,000 | 0.00% | 3,825 |
| 2023-06-12 | 2023-06-08 | 0.255 | 21,000 | +3,000 | 0.00% | 5,355 |
| 2023-06-09 | 2023-06-07 | 0.246 | 18,000 | -52,000 | 0.00% | 4,428 |
| 2023-06-08 | 2023-06-06 | 0.244 | 70,000 | -10,000 | 0.00% | 17,080 |
| 2023-06-07 | 2023-06-05 | 0.229 | 80,000 | -70,000 | 0.00% | 18,320 |
| 2023-06-06 | 2023-06-02 | 0.229 | 150,000 | -89,000 | 0.00% | 34,350 |
| 2023-06-05 | 2023-06-01 | 0.215 | 239,000 | -80,000 | 0.00% | 51,385 |
| 2023-06-02 | 2023-05-31 | 0.204 | 319,000 | +50,000 | 0.00% | 65,076 |
| 2023-06-01 | 2023-05-30 | 0.218 | 269,000 | -29,000 | 0.00% | 58,642 |
| 2023-05-31 | 2023-05-29 | 0.217 | 298,000 | +191,000 | 0.00% | 64,666 |
| 2023-05-30 | 2023-05-25 | 0.231 | 107,000 | +60,000 | 0.00% | 24,717 |
| 2023-05-29 | 2023-05-24 | 0.233 | 47,000 | -163,000 | 0.00% | 10,951 |
| 2023-05-25 | 2023-05-23 | 0.241 | 210,000 | -44,000 | 0.00% | 50,610 |
| 2023-05-24 | 2023-05-22 | 0.260 | 254,000 | +179,000 | 0.00% | 66,040 |
| 2023-05-23 | 2023-05-19 | 0.260 | 75,000 | +37,000 | 0.00% | 19,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 38,000 | -127,000 | 0.00% | 9,880 |
| 2023-05-18 | 2023-05-16 | 0.280 | 165,000 | +141,000 | 0.00% | 46,200 |
| 2023-05-17 | 2023-05-15 | 0.285 | 24,000 | -26,000 | 0.00% | 6,840 |
| 2023-05-16 | 2023-05-12 | 0.290 | 50,000 | -189,000 | 0.00% | 14,500 |
| 2023-05-15 | 2023-05-11 | 0.295 | 239,000 | +88,000 | 0.00% | 70,505 |
| 2023-05-12 | 2023-05-10 | 0.295 | 151,000 | +31,000 | 0.00% | 44,545 |
| 2023-05-11 | 2023-05-09 | 0.290 | 120,000 | +99,000 | 0.00% | 34,800 |
| 2023-05-10 | 2023-05-08 | 0.295 | 21,000 | -156,000 | 0.00% | 6,195 |
| 2023-05-09 | 2023-05-05 | 0.300 | 177,000 | +43,000 | 0.00% | 53,100 |
| 2023-05-08 | 2023-05-04 | 0.285 | 134,000 | +55,000 | 0.00% | 38,190 |
| 2023-05-05 | 2023-05-03 | 0.285 | 79,000 | -220,000 | 0.00% | 22,515 |
| 2023-05-04 | 2023-05-02 | 0.290 | 299,000 | +285,000 | 0.00% | 86,710 |
| 2023-05-03 | 2023-04-28 | 0.290 | 14,000 | -253,000 | 0.00% | 4,060 |
| 2023-05-02 | 2023-04-27 | 0.285 | 267,000 | +73,000 | 0.00% | 76,095 |
| 2023-04-28 | 2023-04-26 | 0.295 | 194,000 | -36,000 | 0.00% | 57,230 |
| 2023-04-27 | 2023-04-25 | 0.290 | 230,000 | +152,000 | 0.00% | 66,700 |
| 2023-04-26 | 2023-04-24 | 0.300 | 78,000 | -70,000 | 0.00% | 23,400 |
| 2023-04-25 | 2023-04-21 | 0.300 | 148,000 | +70,000 | 0.00% | 44,400 |
| 2023-04-24 | 2023-04-20 | 0.310 | 78,000 | -231,000 | 0.00% | 24,180 |
| 2023-04-21 | 2023-04-19 | 0.310 | 309,000 | +162,000 | 0.00% | 95,790 |
| 2023-04-20 | 2023-04-18 | 0.325 | 147,000 | -49,000 | 0.00% | 47,775 |
| 2023-04-19 | 2023-04-17 | 0.330 | 196,000 | -25,000 | 0.00% | 64,680 |
| 2023-04-18 | 2023-04-14 | 0.315 | 221,000 | +47,000 | 0.00% | 69,615 |
| 2023-04-17 | 2023-04-13 | 0.320 | 174,000 | -94,000 | 0.00% | 55,680 |
| 2023-04-14 | 2023-04-12 | 0.340 | 268,000 | -65,000 | 0.00% | 91,120 |
| 2023-04-13 | 2023-04-11 | 0.350 | 333,000 | +83,000 | 0.00% | 116,550 |
| 2023-04-12 | 2023-04-06 | 0.295 | 250,000 | -614,000 | 0.00% | 73,750 |
| 2023-04-11 | 2023-04-04 | 0.295 | 864,000 | +86,000 | 0.01% | 254,880 |
| 2023-04-06 | 2023-04-03 | 0.300 | 778,000 | +373,000 | 0.01% | 233,400 |
| 2023-04-04 | 2023-03-31 | 0.330 | 405,000 | -469,000 | 0.01% | 133,650 |
| 2023-04-03 | 2023-03-30 | 0.340 | 874,000 | +375,000 | 0.01% | 297,160 |
| 2023-03-31 | 2023-03-29 | 0.345 | 499,000 | -207,000 | 0.01% | 172,155 |
| 2023-03-30 | 2023-03-28 | 0.340 | 706,000 | +506,000 | 0.01% | 240,040 |
| 2023-03-29 | 2023-03-27 | 0.350 | 200,000 | -364,000 | 0.00% | 70,000 |
| 2023-03-28 | 2023-03-24 | 0.360 | 564,000 | -2,000 | 0.01% | 203,040 |
| 2023-03-27 | 2023-03-23 | 0.360 | 566,000 | -4,000 | 0.01% | 203,760 |
| 2023-03-24 | 2023-03-22 | 0.365 | 570,000 | -48,000 | 0.01% | 208,050 |
| 2023-03-23 | 2023-03-21 | 0.360 | 618,000 | +143,000 | 0.01% | 222,480 |
| 2023-03-22 | 2023-03-20 | 0.365 | 475,000 | -42,000 | 0.01% | 173,375 |
| 2023-03-21 | 2023-03-17 | 0.395 | 517,000 | +26,000 | 0.01% | 204,215 |
| 2023-03-20 | 2023-03-16 | 0.370 | 491,000 | -161,000 | 0.01% | 181,670 |
| 2023-03-17 | 2023-03-15 | 0.415 | 652,000 | -66,000 | 0.01% | 270,580 |
| 2023-03-16 | 2023-03-14 | 0.325 | 718,000 | +457,000 | 0.01% | 233,350 |
| 2023-03-15 | 2023-03-13 | 0.485 | 261,000 | +210,000 | 0.00% | 126,585 |
| 2023-03-14 | 2023-03-10 | 0.660 | 51,000 | +45,000 | 0.00% | 33,660 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,000 | -50,000 | 0.00% | 3,120 |
| 2022-03-16 | 2022-03-14 | 0.550 | 56,000 | +50,000 | 0.00% | 30,800 |
| 2022-01-27 | 2022-01-25 | 0.940 | 6,000 | -900,000 | 0.00% | 5,640 |
| 2021-12-02 | 2021-11-30 | 1.060 | 906,000 | -66,000 | 0.01% | 960,360 |
| 2021-12-01 | 2021-11-29 | 1.030 | 972,000 | +26,000 | 0.01% | 1,001,160 |
| 2021-11-30 | 2021-11-26 | 1.120 | 946,000 | -30,000 | 0.01% | 1,059,520 |
| 2021-11-29 | 2021-11-25 | 1.150 | 976,000 | +70,000 | 0.01% | 1,122,400 |
| 2021-07-23 | 2021-07-21 | 2.330 | 906,000 | +900,000 | 0.01% | 2,110,980 |
| 2021-06-22 | 2021-06-18 | 3.316 | 6,000 | +228 | 0.00% | 19,896 |
| 2021-04-01 | 2021-03-30 | 4.025 | 5,772 | +167 | 0.00% | 23,232 |
| 2021-01-21 | 2021-01-19 | 4.517 | 5,605 | -28,025 | 0.00% | 25,320 |
| 2020-12-01 | 2020-11-27 | 4.411 | 33,630 | -1,868 | 0.00% | 148,330 |
| 2020-11-30 | 2020-11-26 | 4.130 | 35,498 | +261 | 0.00% | 146,616 |
| 2020-11-20 | 2020-11-18 | 4.281 | 35,237 | -2,782 | 0.00% | 150,858 |
| 2020-09-08 | 2020-09-04 | 4.594 | 38,019 | -46,365 | 0.00% | 174,658 |
| 2020-08-31 | 2020-08-27 | 4.130 | 84,384 | +23,182 | 0.00% | 348,528 |
| 2020-08-19 | 2020-08-17 | 4.324 | 61,202 | +23,183 | 0.00% | 264,660 |
| 2020-08-13 | 2020-08-11 | 4.303 | 38,019 | -1,483,684 | 0.00% | 163,588 |
| 2020-07-14 | 2020-07-10 | 3.936 | 1,521,703 | +556,381 | 0.03% | 5,989,651 |
| 2020-07-13 | 2020-07-09 | 4.012 | 965,322 | +927,303 | 0.02% | 3,872,522 |
| 2020-06-22 | 2020-06-18 | 3.593 | 38,019 | +1,166 | 0.00% | 136,619 |
| 2020-05-13 | 2020-05-11 | 3.415 | 36,853 | -41,348 | 0.00% | 125,869 |
| 2020-04-22 | 2020-04-20 | 3.382 | 78,201 | +41,348 | 0.00% | 264,481 |
| 2020-01-23 | 2020-01-21 | 4.172 | 36,853 | +26,966 | 0.00% | 153,749 |
| 2019-11-28 | 2019-11-26 | 3.672 | 9,887 | +90 | 0.00% | 36,301 |
| 2019-09-26 | 2019-09-24 | 3.941 | 9,797 | -89,061 | 0.00% | 38,611 |
| 2019-09-25 | 2019-09-23 | 3.941 | 98,858 | +89,061 | 0.00% | 389,611 |
| 2019-09-23 | 2019-09-19 | 3.784 | 9,797 | -17,812 | 0.00% | 37,071 |
| 2019-09-20 | 2019-09-18 | 3.818 | 27,609 | +17,812 | 0.00% | 105,400 |
| 2019-06-19 | 2019-06-17 | 4.268 | 9,797 | +236 | 0.00% | 41,817 |
| 2019-04-24 | 2019-04-18 | 3.889 | 9,561 | -8,692 | 0.00% | 37,180 |
| 2019-04-11 | 2019-04-09 | 4.211 | 18,253 | +8,692 | 0.00% | 76,861 |
| 2019-03-26 | 2019-03-22 | 4.349 | 9,561 | -26,075 | 0.00% | 41,580 |
| 2019-03-25 | 2019-03-21 | 4.429 | 35,636 | -22,599 | 0.00% | 157,848 |
| 2019-03-22 | 2019-03-20 | 4.372 | 58,235 | +22,599 | 0.00% | 254,600 |
| 2019-03-19 | 2019-03-15 | 3.946 | 35,636 | +26,075 | 0.00% | 140,629 |
| 2019-02-22 | 2019-02-20 | 3.267 | 9,561 | -43,459 | 0.00% | 31,240 |
| 2019-02-21 | 2019-02-19 | 3.118 | 53,020 | -43,459 | 0.00% | 165,310 |
| 2018-11-29 | 2018-11-27 | 2.623 | 96,479 | +1,264 | 0.00% | 253,066 |
| 2018-07-20 | 2018-07-18 | 3.264 | 95,215 | -17,156 | 0.00% | 310,800 |
| 2018-07-19 | 2018-07-17 | 3.183 | 112,371 | -8,578 | 0.00% | 357,631 |
| 2018-07-18 | 2018-07-16 | 3.392 | 120,949 | +25,734 | 0.00% | 410,311 |
| 2018-06-15 | 2018-06-13 | 5.239 | 95,215 | +2,625 | 0.00% | 498,823 |
| 2018-01-10 | 2018-01-08 | 6.054 | 92,590 | -1,668 | 0.00% | 560,551 |
| 2018-01-09 | 2018-01-05 | 5.958 | 94,258 | -3,337 | 0.00% | 561,609 |
| 2018-01-05 | 2018-01-03 | 5.790 | 97,595 | +2,503 | 0.00% | 565,112 |
| 2018-01-04 | 2018-01-02 | 5.934 | 95,092 | +2,502 | 0.00% | 564,298 |
| 2017-09-26 | 2017-09-22 | 7.984 | 92,590 | -3,336 | 0.00% | 739,261 |
| 2017-09-25 | 2017-09-21 | 7.553 | 95,926 | +8,341 | 0.00% | 724,497 |
| 2017-05-17 | 2017-05-15 | 2.554 | 87,585 | -3,337 | 0.00% | 223,650 |
| 2017-05-09 | 2017-05-05 | 2.709 | 90,922 | -5,004 | 0.00% | 246,341 |
| 2017-03-31 | 2017-03-29 | 3.321 | 95,926 | +8,341 | 0.00% | 318,549 |
| 2015-07-22 | 2015-07-20 | 1.870 | 87,585 | +83,414 | 0.00% | 163,800 |
| 2015-03-24 | 2015-03-20 | 2.014 | 4,171 | -1,668 | 0.00% | 8,401 |
| 2015-03-23 | 2015-03-19 | 1.918 | 5,839 | -3,337 | 0.00% | 11,200 |
| 2015-03-06 | 2015-03-04 | 1.942 | 9,176 | -2,502 | 0.00% | 17,821 |
| 2015-03-05 | 2015-03-03 | 1.918 | 11,678 | -5,005 | 0.00% | 22,400 |
| 2015-03-02 | 2015-02-26 | 1.858 | 16,683 | -25,024 | 0.00% | 31,000 |
| 2015-02-25 | 2015-02-23 | 1.870 | 41,707 | +1,668 | 0.00% | 78,000 |
| 2015-02-24 | 2015-02-18 | 1.942 | 40,039 | -4,171 | 0.00% | 77,760 |
| 2015-02-17 | 2015-02-13 | 2.050 | 44,210 | -80,911 | 0.00% | 90,631 |
| 2015-02-16 | 2015-02-12 | 1.966 | 125,121 | -2,503 | 0.00% | 245,999 |
| 2015-02-13 | 2015-02-11 | 2.002 | 127,624 | +110,107 | 0.00% | 255,510 |
| 2015-02-11 | 2015-02-09 | 2.242 | 17,517 | +5,005 | 0.00% | 39,270 |
| 2014-12-30 | 2014-12-24 | 1.906 | 12,512 | +8,341 | 0.00% | 23,850 |
| 2014-04-02 | 2014-03-31 | 3.534 | 4,171 | +224 | 0.00% | 14,741 |
| 2013-12-23 | 2013-12-19 | 2.837 | 3,947 | -7,895 | 0.00% | 11,199 |
| 2013-12-20 | 2013-12-18 | 2.913 | 11,842 | +7,895 | 0.00% | 34,500 |
| 2013-12-12 | 2013-12-10 | 2.875 | 3,947 | -44,999 | 0.00% | 11,349 |
| 2013-10-30 | 2013-10-28 | 2.989 | 48,946 | -7,895 | 0.00% | 146,319 |
| 2013-10-11 | 2013-10-09 | 3.167 | 56,841 | -11,842 | 0.00% | 180,000 |
| 2013-08-29 | 2013-08-27 | 2.939 | 68,683 | -7,894 | 0.00% | 201,841 |
| 2013-08-22 | 2013-08-20 | 2.723 | 76,577 | -15,789 | 0.00% | 208,549 |
| 2013-08-21 | 2013-08-19 | 2.736 | 92,366 | +23,683 | 0.00% | 252,719 |
| 2013-06-24 | 2013-06-20 | 2.381 | 68,683 | +64,736 | 0.00% | 163,561 |
| 2013-02-15 | 2013-02-08 | 3.002 | 3,947 | -3,948 | 0.00% | 11,849 |
| 2013-01-25 | 2013-01-23 | 3.445 | 7,895 | -7,894 | 0.00% | 27,201 |
| 2013-01-10 | 2013-01-08 | 3.407 | 15,789 | +7,894 | 0.00% | 53,800 |
| 2013-01-03 | 2012-12-31 | 3.040 | 7,895 | -23,683 | 0.00% | 24,001 |
| 2012-12-28 | 2012-12-24 | 2.939 | 31,578 | +23,683 | 0.00% | 92,799 |
| 2012-12-14 | 2012-12-12 | 3.281 | 7,895 | -20,525 | 0.00% | 25,901 |
| 2012-12-13 | 2012-12-11 | 3.078 | 28,420 | -5,527 | 0.00% | 87,479 |
| 2012-12-12 | 2012-12-10 | 3.103 | 33,947 | +26,052 | 0.00% | 105,351 |
| 2012-12-04 | 2012-11-30 | 2.736 | 7,895 | -78,945 | 0.00% | 21,601 |
| 2012-12-03 | 2012-11-29 | 2.546 | 86,840 | +78,945 | 0.00% | 221,099 |
| 2012-03-05 | 2012-03-01 | 2.153 | 7,895 | -15,789 | 0.00% | 17,001 |
| 2012-02-27 | 2012-02-23 | 2.293 | 23,684 | +15,789 | 0.00% | 54,301 |
| 2011-07-29 | 2011-07-27 | 3.597 | 7,895 | -60,788 | 0.00% | 28,402 |
| 2011-07-28 | 2011-07-26 | 3.610 | 68,683 | -11,842 | 0.00% | 247,951 |
| 2011-07-26 | 2011-07-22 | 3.661 | 80,525 | -6,315 | 0.00% | 294,781 |
| 2011-05-05 | 2011-05-03 | 4.294 | 86,840 | -790 | 0.00% | 372,899 |
| 2011-04-01 | 2011-03-30 | 3.483 | 87,630 | -7,894 | 0.00% | 305,251 |
| 2011-01-31 | 2011-01-27 | 3.331 | 95,524 | -19,737 | 0.00% | 318,229 |
| 2010-11-23 | 2010-11-19 | 2.622 | 115,261 | -15,789 | 0.00% | 302,221 |
| 2010-11-16 | 2010-11-12 | 2.470 | 131,050 | +15,789 | 0.00% | 323,700 |
| 2010-11-15 | 2010-11-11 | 2.546 | 115,261 | -7,894 | 0.00% | 293,461 |
| 2010-11-12 | 2010-11-10 | 2.432 | 123,155 | -7,895 | 0.00% | 299,519 |
| 2010-11-11 | 2010-11-09 | 2.521 | 131,050 | +27,631 | 0.00% | 330,340 |
| 2010-11-05 | 2010-11-03 | 2.103 | 103,419 | +15,789 | 0.00% | 217,460 |
| 2010-10-14 | 2010-10-12 | 2.065 | 87,630 | -39,473 | 0.00% | 180,931 |
| 2010-10-13 | 2010-10-11 | 2.014 | 127,103 | -39,472 | 0.00% | 255,991 |
| 2010-10-12 | 2010-10-08 | 2.014 | 166,575 | +78,945 | 0.00% | 335,489 |
| 2010-08-27 | 2010-08-25 | 2.052 | 87,630 | -15,789 | 0.00% | 179,821 |
| 2010-08-26 | 2010-08-24 | 1.976 | 103,419 | +15,789 | 0.00% | 204,360 |
| 2010-01-29 | 2010-01-27 | 2.977 | 87,630 | +23,684 | 0.00% | 260,851 |
| 2009-12-11 | 2009-12-09 | 4.357 | 63,946 | 0.00% | 278,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy