History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 11,578,892 | +0 | 0.13% | 1,667,360 |
| 2025-10-13 | 2025-10-09 | 0.147 | 11,578,892 | +0 | 0.13% | 1,702,097 |
| 2025-10-10 | 2025-10-08 | 0.150 | 11,578,892 | +120,000 | 0.13% | 1,736,834 |
| 2025-10-08 | 2025-10-03 | 0.156 | 11,458,892 | -40,000 | 0.13% | 1,787,587 |
| 2025-10-06 | 2025-10-02 | 0.160 | 11,498,892 | +160,000 | 0.13% | 1,839,823 |
| 2025-10-03 | 2025-09-30 | 0.167 | 11,338,892 | +60,000 | 0.12% | 1,893,595 |
| 2025-09-30 | 2025-09-26 | 0.181 | 11,278,892 | +160,000 | 0.12% | 2,041,479 |
| 2025-09-29 | 2025-09-25 | 0.181 | 11,118,892 | +100,000 | 0.12% | 2,012,519 |
| 2025-09-26 | 2025-09-24 | 0.191 | 11,018,892 | +100,000 | 0.12% | 2,104,608 |
| 2025-09-25 | 2025-09-23 | 0.199 | 10,918,892 | +180,000 | 0.12% | 2,172,860 |
| 2025-09-24 | 2025-09-22 | 0.204 | 10,738,892 | +350,000 | 0.12% | 2,190,734 |
| 2025-09-23 | 2025-09-19 | 0.190 | 10,388,892 | +100,000 | 0.11% | 1,973,889 |
| 2025-09-22 | 2025-09-18 | 0.202 | 10,288,892 | -50,000 | 0.11% | 2,078,356 |
| 2025-09-18 | 2025-09-16 | 0.180 | 10,338,892 | -280,000 | 0.11% | 1,861,001 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,618,892 | -120,000 | 0.12% | 1,699,023 |
| 2025-09-16 | 2025-09-12 | 0.165 | 10,738,892 | -7,000 | 0.12% | 1,771,917 |
| 2025-09-11 | 2025-09-09 | 0.162 | 10,745,892 | -57,167 | 0.12% | 1,740,835 |
| 2025-09-01 | 2025-08-28 | 0.146 | 10,803,059 | +60,000 | 0.12% | 1,577,247 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,743,059 | -100,000 | 0.15% | 1,686,660 |
| 2025-08-18 | 2025-08-14 | 0.152 | 10,843,059 | +32,000 | 0.15% | 1,648,145 |
| 2025-08-15 | 2025-08-13 | 0.154 | 10,811,059 | -150,000 | 0.15% | 1,664,903 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,961,059 | -100,000 | 0.16% | 1,863,380 |
| 2025-07-30 | 2025-07-28 | 0.178 | 11,061,059 | -110,000 | 0.16% | 1,968,869 |
| 2025-07-29 | 2025-07-25 | 0.172 | 11,171,059 | -20,000 | 0.16% | 1,921,422 |
| 2025-07-25 | 2025-07-23 | 0.170 | 11,191,059 | -190,000 | 0.16% | 1,902,480 |
| 2025-07-23 | 2025-07-21 | 0.166 | 11,381,059 | -100,000 | 0.16% | 1,889,256 |
| 2025-07-22 | 2025-07-18 | 0.169 | 11,481,059 | -4,000 | 0.16% | 1,940,299 |
| 2025-07-17 | 2025-07-15 | 0.173 | 11,485,059 | +90,000 | 0.16% | 1,986,915 |
| 2025-07-14 | 2025-07-10 | 0.175 | 11,395,059 | -100,000 | 0.16% | 1,994,135 |
| 2025-07-09 | 2025-07-07 | 0.154 | 11,495,059 | -20,000 | 0.16% | 1,770,239 |
| 2025-06-30 | 2025-06-26 | 0.153 | 11,515,059 | -125,000 | 0.16% | 1,761,804 |
| 2025-06-20 | 2025-06-18 | 0.149 | 11,640,059 | -320,000 | 0.17% | 1,734,369 |
| 2025-06-19 | 2025-06-17 | 0.152 | 11,960,059 | -210,000 | 0.17% | 1,817,929 |
| 2025-06-18 | 2025-06-16 | 0.156 | 12,170,059 | -75,000 | 0.17% | 1,898,529 |
| 2025-06-16 | 2025-06-12 | 0.153 | 12,245,059 | +28,000 | 0.17% | 1,873,494 |
| 2025-06-13 | 2025-06-11 | 0.153 | 12,217,059 | +2,000 | 0.17% | 1,869,210 |
| 2025-06-03 | 2025-05-30 | 0.152 | 12,215,059 | -30,000 | 0.17% | 1,856,689 |
| 2025-05-26 | 2025-05-22 | 0.160 | 12,245,059 | -50,000 | 0.17% | 1,959,209 |
| 2025-05-22 | 2025-05-20 | 0.161 | 12,295,059 | +50,000 | 0.18% | 1,979,504 |
| 2025-05-15 | 2025-05-13 | 0.172 | 12,245,059 | -3,000 | 0.17% | 2,106,150 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,248,059 | +30,000 | 0.17% | 2,143,410 |
| 2025-04-29 | 2025-04-25 | 0.180 | 12,218,059 | +300,000 | 0.17% | 2,199,251 |
| 2025-03-25 | 2025-03-21 | 0.196 | 11,918,059 | -40,000 | 0.17% | 2,335,940 |
| 2025-03-21 | 2025-03-19 | 0.198 | 11,958,059 | +80,000 | 0.17% | 2,367,696 |
| 2025-03-20 | 2025-03-18 | 0.197 | 11,878,059 | +40,000 | 0.17% | 2,339,978 |
| 2025-03-13 | 2025-03-11 | 0.199 | 11,838,059 | +50,000 | 0.17% | 2,355,774 |
| 2025-03-12 | 2025-03-10 | 0.201 | 11,788,059 | +94,000 | 0.17% | 2,369,400 |
| 2025-03-11 | 2025-03-07 | 0.207 | 11,694,059 | -66,000 | 0.17% | 2,420,670 |
| 2025-03-10 | 2025-03-06 | 0.212 | 11,760,059 | -8,000 | 0.17% | 2,493,133 |
| 2025-03-06 | 2025-03-04 | 0.208 | 11,768,059 | +100,000 | 0.17% | 2,447,756 |
| 2025-03-04 | 2025-02-28 | 0.200 | 11,668,059 | -7,000 | 0.17% | 2,333,612 |
| 2025-02-28 | 2025-02-26 | 0.202 | 11,675,059 | -220,000 | 0.17% | 2,358,362 |
| 2025-02-26 | 2025-02-24 | 0.190 | 11,895,059 | -6,000 | 0.17% | 2,260,061 |
| 2025-02-25 | 2025-02-21 | 0.183 | 11,901,059 | +53,000 | 0.17% | 2,177,894 |
| 2025-02-19 | 2025-02-17 | 0.190 | 11,848,059 | +2,000 | 0.17% | 2,251,131 |
| 2025-02-17 | 2025-02-13 | 0.197 | 11,846,059 | +400,000 | 0.17% | 2,333,674 |
| 2025-02-14 | 2025-02-12 | 0.208 | 11,446,059 | +265,000 | 0.16% | 2,380,780 |
| 2025-02-13 | 2025-02-11 | 0.183 | 11,181,059 | -80,000 | 0.16% | 2,046,134 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,261,059 | +40,000 | 0.16% | 1,970,685 |
| 2025-02-06 | 2025-02-04 | 0.180 | 11,221,059 | +148,000 | 0.16% | 2,019,791 |
| 2025-01-27 | 2025-01-23 | 0.176 | 11,073,059 | +40,000 | 0.16% | 1,948,858 |
| 2025-01-23 | 2025-01-21 | 0.187 | 11,033,059 | -105,000 | 0.16% | 2,063,182 |
| 2025-01-20 | 2025-01-16 | 0.183 | 11,138,059 | +80,000 | 0.16% | 2,038,265 |
| 2025-01-14 | 2025-01-10 | 0.174 | 11,058,059 | -1,000 | 0.16% | 1,924,102 |
| 2025-01-10 | 2025-01-08 | 0.186 | 11,059,059 | -9,000 | 0.16% | 2,056,985 |
| 2025-01-02 | 2024-12-27 | 0.198 | 11,068,059 | +50,000 | 0.16% | 2,191,476 |
| 2024-12-30 | 2024-12-24 | 0.207 | 11,018,059 | -50,000 | 0.16% | 2,280,738 |
| 2024-12-23 | 2024-12-19 | 0.205 | 11,068,059 | +50,000 | 0.16% | 2,268,952 |
| 2024-12-20 | 2024-12-18 | 0.211 | 11,018,059 | +40,000 | 0.16% | 2,324,810 |
| 2024-12-19 | 2024-12-17 | 0.213 | 10,978,059 | +40,000 | 0.16% | 2,338,327 |
| 2024-12-12 | 2024-12-10 | 0.215 | 10,938,059 | +87,000 | 0.16% | 2,351,683 |
| 2024-12-11 | 2024-12-09 | 0.224 | 10,851,059 | -130,000 | 0.15% | 2,430,637 |
| 2024-11-29 | 2024-11-27 | 0.196 | 10,981,059 | +30,000 | 0.16% | 2,152,288 |
| 2024-11-26 | 2024-11-22 | 0.194 | 10,951,059 | -200,000 | 0.16% | 2,124,505 |
| 2024-11-25 | 2024-11-21 | 0.200 | 11,151,059 | +60,000 | 0.16% | 2,230,212 |
| 2024-11-20 | 2024-11-18 | 0.245 | 11,091,059 | +20,000 | 0.16% | 2,717,309 |
| 2024-11-18 | 2024-11-14 | 0.247 | 11,071,059 | +140,000 | 0.16% | 2,734,552 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,931,059 | +10,000 | 0.16% | 2,951,386 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,921,059 | -13,000 | 0.16% | 3,330,923 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,934,059 | -460,000 | 0.16% | 3,498,899 |
| 2024-11-05 | 2024-11-01 | 0.285 | 11,394,059 | -23,000 | 0.16% | 3,247,307 |
| 2024-10-31 | 2024-10-29 | 0.295 | 11,417,059 | +50,000 | 0.16% | 3,368,032 |
| 2024-10-29 | 2024-10-25 | 0.270 | 11,367,059 | -100,000 | 0.16% | 3,069,106 |
| 2024-10-25 | 2024-10-23 | 0.270 | 11,467,059 | -70,000 | 0.16% | 3,096,106 |
| 2024-10-24 | 2024-10-22 | 0.270 | 11,537,059 | +100,000 | 0.16% | 3,115,006 |
| 2024-10-22 | 2024-10-18 | 0.290 | 11,437,059 | +260,000 | 0.16% | 3,316,747 |
| 2024-10-21 | 2024-10-17 | 0.285 | 11,177,059 | +140,000 | 0.16% | 3,185,462 |
| 2024-10-18 | 2024-10-16 | 0.360 | 11,037,059 | +200,000 | 0.16% | 3,973,341 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,837,059 | +50,000 | 0.15% | 2,817,635 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,787,059 | +193,000 | 0.15% | 3,343,988 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,594,059 | +60,000 | 0.15% | 3,072,277 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,534,059 | +710,000 | 0.15% | 3,370,899 |
| 2024-10-09 | 2024-10-07 | 0.520 | 9,824,059 | +149,000 | 0.14% | 5,108,511 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,675,059 | -130,000 | 0.14% | 4,837,530 |
| 2024-10-07 | 2024-10-03 | 0.495 | 9,805,059 | +477,000 | 0.14% | 4,853,504 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,328,059 | -150,000 | 0.13% | 5,783,397 |
| 2024-10-03 | 2024-09-30 | 0.420 | 9,478,059 | -278,000 | 0.14% | 3,980,785 |
| 2024-10-02 | 2024-09-27 | 0.230 | 9,756,059 | +443,000 | 0.14% | 2,243,894 |
| 2024-09-25 | 2024-09-23 | 0.112 | 9,313,059 | -27,857 | 0.13% | 1,043,063 |
| 2024-09-20 | 2024-09-17 | 0.101 | 9,340,916 | +100,000 | 0.13% | 943,433 |
| 2024-08-30 | 2024-08-28 | 0.091 | 9,240,916 | +20,000 | 0.13% | 840,923 |
| 2024-08-14 | 2024-08-12 | 0.108 | 9,220,916 | -100,000 | 0.13% | 995,859 |
| 2024-07-24 | 2024-07-22 | 0.111 | 9,320,916 | +50,000 | 0.13% | 1,034,622 |
| 2024-05-30 | 2024-05-28 | 0.162 | 9,270,916 | +38,000 | 0.13% | 1,501,888 |
| 2024-05-23 | 2024-05-21 | 0.175 | 9,232,916 | -140,000 | 0.13% | 1,615,760 |
| 2024-05-22 | 2024-05-20 | 0.180 | 9,372,916 | +230,000 | 0.13% | 1,687,125 |
| 2024-05-21 | 2024-05-17 | 0.201 | 9,142,916 | -50,000 | 0.13% | 1,837,726 |
| 2024-05-20 | 2024-05-16 | 0.178 | 9,192,916 | +50,000 | 0.13% | 1,636,339 |
| 2024-05-17 | 2024-05-14 | 0.156 | 9,142,916 | +12,000 | 0.13% | 1,426,295 |
| 2024-05-16 | 2024-05-13 | 0.150 | 9,130,916 | -30,000 | 0.13% | 1,369,637 |
| 2024-05-14 | 2024-05-10 | 0.126 | 9,160,916 | -40,000 | 0.13% | 1,154,275 |
| 2024-05-02 | 2024-04-29 | 0.114 | 9,200,916 | +18,000 | 0.13% | 1,048,904 |
| 2024-04-24 | 2024-04-22 | 0.077 | 9,182,916 | +20,000 | 0.13% | 707,085 |
| 2024-04-22 | 2024-04-18 | 0.081 | 9,162,916 | +299,000 | 0.13% | 742,196 |
| 2024-04-08 | 2024-04-03 | 0.100 | 8,863,916 | +40,000 | 0.13% | 886,392 |
| 2024-03-21 | 2024-03-19 | 0.118 | 8,823,916 | -40,000 | 0.13% | 1,041,222 |
| 2024-03-13 | 2024-03-11 | 0.098 | 8,863,916 | -40,000 | 0.13% | 868,664 |
| 2024-03-01 | 2024-02-28 | 0.110 | 8,903,916 | +40,000 | 0.13% | 979,431 |
| 2024-02-27 | 2024-02-23 | 0.133 | 8,863,916 | -40,000 | 0.13% | 1,178,901 |
| 2024-02-20 | 2024-02-16 | 0.115 | 8,903,916 | -14,000 | 0.13% | 1,023,950 |
| 2024-02-15 | 2024-02-09 | 0.111 | 8,917,916 | -10,000 | 0.13% | 989,889 |
| 2024-02-14 | 2024-02-07 | 0.109 | 8,927,916 | -10,000 | 0.13% | 973,143 |
| 2024-02-05 | 2024-02-01 | 0.102 | 8,937,916 | -10,000 | 0.13% | 911,667 |
| 2024-01-31 | 2024-01-29 | 0.120 | 8,947,916 | -33,000 | 0.13% | 1,073,750 |
| 2024-01-25 | 2024-01-23 | 0.116 | 8,980,916 | -160,000 | 0.13% | 1,041,786 |
| 2024-01-24 | 2024-01-22 | 0.106 | 9,140,916 | +200,000 | 0.13% | 968,937 |
| 2024-01-19 | 2024-01-17 | 0.128 | 8,940,916 | +30,000 | 0.13% | 1,144,437 |
| 2024-01-17 | 2024-01-15 | 0.162 | 8,910,916 | +155,000 | 0.13% | 1,443,568 |
| 2023-11-27 | 2023-11-23 | 0.211 | 8,755,916 | +97,000 | 0.12% | 1,847,498 |
| 2023-11-16 | 2023-11-14 | 0.184 | 8,658,916 | +50,000 | 0.12% | 1,593,241 |
| 2023-11-08 | 2023-11-06 | 0.199 | 8,608,916 | -40,000 | 0.12% | 1,713,174 |
| 2023-10-25 | 2023-10-20 | 0.188 | 8,648,916 | +40,000 | 0.12% | 1,625,996 |
| 2023-10-24 | 2023-10-19 | 0.192 | 8,608,916 | +50,000 | 0.12% | 1,652,912 |
| 2023-10-19 | 2023-10-17 | 0.200 | 8,558,916 | -10,000 | 0.12% | 1,711,783 |
| 2023-10-13 | 2023-10-11 | 0.214 | 8,568,916 | -38,000 | 0.12% | 1,833,748 |
| 2023-10-10 | 2023-10-06 | 0.221 | 8,606,916 | +10,000 | 0.12% | 1,902,128 |
| 2023-10-09 | 2023-10-05 | 0.211 | 8,596,916 | +30,000 | 0.12% | 1,813,949 |
| 2023-10-03 | 2023-09-28 | 0.219 | 8,566,916 | +30,000 | 0.12% | 1,876,155 |
| 2023-09-29 | 2023-09-27 | 0.231 | 8,536,916 | +50,000 | 0.12% | 1,972,028 |
| 2023-09-27 | 2023-09-25 | 0.240 | 8,486,916 | +30,000 | 0.12% | 2,036,860 |
| 2023-09-21 | 2023-09-19 | 0.260 | 8,456,916 | +30,000 | 0.12% | 2,198,798 |
| 2023-09-18 | 2023-09-14 | 0.290 | 8,426,916 | -107,000 | 0.12% | 2,443,806 |
| 2023-09-15 | 2023-09-13 | 0.335 | 8,533,916 | +83,000 | 0.12% | 2,858,862 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,450,916 | -59,000 | 0.12% | 2,831,057 |
| 2023-09-13 | 2023-09-11 | 0.295 | 8,509,916 | -47,000 | 0.12% | 2,510,425 |
| 2023-09-12 | 2023-09-07 | 0.280 | 8,556,916 | +12,000 | 0.12% | 2,395,936 |
| 2023-09-11 | 2023-09-06 | 0.300 | 8,544,916 | -153,000 | 0.12% | 2,563,475 |
| 2023-09-07 | 2023-09-05 | 0.237 | 8,697,916 | -40,000 | 0.12% | 2,061,406 |
| 2023-09-06 | 2023-09-04 | 0.230 | 8,737,916 | +31,000 | 0.12% | 2,009,721 |
| 2023-08-28 | 2023-08-24 | 0.205 | 8,706,916 | -400,000 | 0.12% | 1,784,918 |
| 2023-08-24 | 2023-08-22 | 0.205 | 9,106,916 | +5,000 | 0.13% | 1,866,918 |
| 2023-08-23 | 2023-08-21 | 0.201 | 9,101,916 | -20,000 | 0.13% | 1,829,485 |
| 2023-08-18 | 2023-08-16 | 0.219 | 9,121,916 | +10,000 | 0.13% | 1,997,700 |
| 2023-08-15 | 2023-08-11 | 0.227 | 9,111,916 | +10,000 | 0.13% | 2,068,405 |
| 2023-08-10 | 2023-08-08 | 0.231 | 9,101,916 | +27,000 | 0.13% | 2,102,543 |
| 2023-08-03 | 2023-08-01 | 0.290 | 9,074,916 | -1,000 | 0.13% | 2,631,726 |
| 2023-08-02 | 2023-07-31 | 0.300 | 9,075,916 | +39,000 | 0.13% | 2,722,775 |
| 2023-08-01 | 2023-07-28 | 0.260 | 9,036,916 | +30,000 | 0.13% | 2,349,598 |
| 2023-07-31 | 2023-07-27 | 0.227 | 9,006,916 | +43,116 | 0.13% | 2,044,570 |
| 2023-07-27 | 2023-07-25 | 0.205 | 8,963,800 | -170,000 | 0.13% | 1,837,579 |
| 2023-07-26 | 2023-07-24 | 0.176 | 9,133,800 | +20,000 | 0.13% | 1,607,549 |
| 2023-07-25 | 2023-07-21 | 0.173 | 9,113,800 | +29,000 | 0.13% | 1,576,687 |
| 2023-07-18 | 2023-07-13 | 0.190 | 9,084,800 | -50,000 | 0.13% | 1,726,112 |
| 2023-07-12 | 2023-07-10 | 0.175 | 9,134,800 | -131,000 | 0.13% | 1,598,590 |
| 2023-07-10 | 2023-07-06 | 0.209 | 9,265,800 | -120,000 | 0.13% | 1,936,552 |
| 2023-07-05 | 2023-07-03 | 0.218 | 9,385,800 | +116,000 | 0.13% | 2,046,104 |
| 2023-06-23 | 2023-06-20 | 0.232 | 9,269,800 | +30,000 | 0.13% | 2,150,594 |
| 2023-06-21 | 2023-06-19 | 0.237 | 9,239,800 | +32,000 | 0.13% | 2,189,833 |
| 2023-06-15 | 2023-06-13 | 0.239 | 9,207,800 | +100,000 | 0.13% | 2,200,664 |
| 2023-06-14 | 2023-06-12 | 0.237 | 9,107,800 | +130,000 | 0.13% | 2,158,549 |
| 2023-06-13 | 2023-06-09 | 0.255 | 8,977,800 | +30,000 | 0.13% | 2,289,339 |
| 2023-06-12 | 2023-06-08 | 0.255 | 8,947,800 | +20,000 | 0.13% | 2,281,689 |
| 2023-06-08 | 2023-06-06 | 0.244 | 8,927,800 | +50,000 | 0.13% | 2,178,383 |
| 2023-05-31 | 2023-05-29 | 0.217 | 8,877,800 | +30,000 | 0.13% | 1,926,483 |
| 2023-05-25 | 2023-05-23 | 0.241 | 8,847,800 | +120,000 | 0.13% | 2,132,320 |
| 2023-05-17 | 2023-05-15 | 0.285 | 8,727,800 | -108,000 | 0.12% | 2,487,423 |
| 2023-05-12 | 2023-05-10 | 0.295 | 8,835,800 | +6,000 | 0.13% | 2,606,561 |
| 2023-05-10 | 2023-05-08 | 0.295 | 8,829,800 | +5,000 | 0.13% | 2,604,791 |
| 2023-05-08 | 2023-05-04 | 0.285 | 8,824,800 | -56,000 | 0.13% | 2,515,068 |
| 2023-05-05 | 2023-05-03 | 0.285 | 8,880,800 | +10,000 | 0.13% | 2,531,028 |
| 2023-05-04 | 2023-05-02 | 0.290 | 8,870,800 | +30,000 | 0.13% | 2,572,532 |
| 2023-05-02 | 2023-04-27 | 0.285 | 8,840,800 | +104,000 | 0.13% | 2,519,628 |
| 2023-04-27 | 2023-04-25 | 0.290 | 8,736,800 | +10,000 | 0.12% | 2,533,672 |
| 2023-04-24 | 2023-04-20 | 0.310 | 8,726,800 | -19,000 | 0.12% | 2,705,308 |
| 2023-04-19 | 2023-04-17 | 0.330 | 8,745,800 | -7,000 | 0.12% | 2,886,114 |
| 2023-04-14 | 2023-04-12 | 0.340 | 8,752,800 | +20,000 | 0.12% | 2,975,952 |
| 2023-04-13 | 2023-04-11 | 0.350 | 8,732,800 | -350,000 | 0.12% | 3,056,480 |
| 2023-04-12 | 2023-04-06 | 0.295 | 9,082,800 | +20,000 | 0.13% | 2,679,426 |
| 2023-04-06 | 2023-04-03 | 0.300 | 9,062,800 | +230,000 | 0.13% | 2,718,840 |
| 2023-04-04 | 2023-03-31 | 0.330 | 8,832,800 | +111,000 | 0.13% | 2,914,824 |
| 2023-04-03 | 2023-03-30 | 0.340 | 8,721,800 | +420,000 | 0.12% | 2,965,412 |
| 2023-03-30 | 2023-03-28 | 0.340 | 8,301,800 | +17,000 | 0.12% | 2,822,612 |
| 2023-03-29 | 2023-03-27 | 0.350 | 8,284,800 | +172,000 | 0.12% | 2,899,680 |
| 2023-03-28 | 2023-03-24 | 0.360 | 8,112,800 | +63,000 | 0.12% | 2,920,608 |
| 2023-03-27 | 2023-03-23 | 0.360 | 8,049,800 | -479,000 | 0.11% | 2,897,928 |
| 2023-03-21 | 2023-03-17 | 0.395 | 8,528,800 | +75,000 | 0.12% | 3,368,876 |
| 2023-03-20 | 2023-03-16 | 0.370 | 8,453,800 | +205,000 | 0.12% | 3,127,906 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,248,800 | -222,000 | 0.12% | 3,423,252 |
| 2023-03-16 | 2023-03-14 | 0.325 | 8,470,800 | +878,000 | 0.12% | 2,753,010 |
| 2023-03-15 | 2023-03-13 | 0.485 | 7,592,800 | +348,000 | 0.11% | 3,682,508 |
| 2023-03-14 | 2023-03-10 | 0.660 | 7,244,800 | +592,000 | 0.10% | 4,781,568 |
| 2022-10-20 | 2022-10-18 | 0.840 | 6,652,800 | -11,428 | 0.09% | 5,588,352 |
| 2022-10-14 | 2022-10-12 | 0.840 | 6,664,228 | +19,433 | 0.09% | 5,597,952 |
| 2022-08-03 | 2022-08-01 | 0.840 | 6,644,795 | -20,000 | 0.09% | 5,581,628 |
| 2022-07-08 | 2022-07-06 | 0.840 | 6,664,795 | +10,000 | 0.10% | 5,598,428 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,654,795 | -176,000 | 0.09% | 5,590,028 |
| 2022-04-01 | 2022-03-30 | 0.760 | 6,830,795 | -114,000 | 0.10% | 5,191,404 |
| 2022-03-31 | 2022-03-29 | 0.680 | 6,944,795 | +46,000 | 0.10% | 4,722,461 |
| 2022-03-30 | 2022-03-28 | 0.690 | 6,898,795 | +50,000 | 0.10% | 4,760,169 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,848,795 | +96,000 | 0.10% | 5,136,596 |
| 2022-03-25 | 2022-03-23 | 0.850 | 6,752,795 | -435,000 | 0.10% | 5,739,876 |
| 2022-03-24 | 2022-03-22 | 0.750 | 7,187,795 | -121,000 | 0.10% | 5,390,846 |
| 2022-03-23 | 2022-03-21 | 0.720 | 7,308,795 | +60,000 | 0.10% | 5,262,332 |
| 2022-03-22 | 2022-03-18 | 0.760 | 7,248,795 | +16,000 | 0.10% | 5,509,084 |
| 2022-03-21 | 2022-03-17 | 0.760 | 7,232,795 | +368,000 | 0.10% | 5,496,924 |
| 2022-03-18 | 2022-03-16 | 0.560 | 6,864,795 | +10,000 | 0.10% | 3,844,285 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,854,795 | -117,000 | 0.10% | 3,564,493 |
| 2022-03-16 | 2022-03-14 | 0.550 | 6,971,795 | +145,000 | 0.10% | 3,834,487 |
| 2022-03-15 | 2022-03-11 | 0.620 | 6,826,795 | +20,000 | 0.10% | 4,232,613 |
| 2022-03-14 | 2022-03-10 | 0.640 | 6,806,795 | +40,000 | 0.10% | 4,356,349 |
| 2022-03-10 | 2022-03-08 | 0.630 | 6,766,795 | +60,000 | 0.10% | 4,263,081 |
| 2022-03-09 | 2022-03-07 | 0.680 | 6,706,795 | -80,000 | 0.10% | 4,560,621 |
| 2022-03-08 | 2022-03-04 | 0.700 | 6,786,795 | +20,000 | 0.10% | 4,750,756 |
| 2022-03-07 | 2022-03-03 | 0.740 | 6,766,795 | -20,000 | 0.10% | 5,007,428 |
| 2022-03-03 | 2022-03-01 | 0.740 | 6,786,795 | -18,000 | 0.10% | 5,022,228 |
| 2022-03-02 | 2022-02-28 | 0.710 | 6,804,795 | +6,000 | 0.10% | 4,831,404 |
| 2022-03-01 | 2022-02-25 | 0.720 | 6,798,795 | +142,000 | 0.10% | 4,895,132 |
| 2022-02-28 | 2022-02-24 | 0.750 | 6,656,795 | +98,000 | 0.09% | 4,992,596 |
| 2022-02-25 | 2022-02-23 | 0.800 | 6,558,795 | -6,000 | 0.09% | 5,247,036 |
| 2022-02-24 | 2022-02-22 | 0.800 | 6,564,795 | +15,000 | 0.09% | 5,251,836 |
| 2022-02-23 | 2022-02-21 | 0.820 | 6,549,795 | -50,000 | 0.09% | 5,370,832 |
| 2022-02-22 | 2022-02-18 | 0.860 | 6,599,795 | -6,000 | 0.09% | 5,675,824 |
| 2022-02-16 | 2022-02-14 | 0.840 | 6,605,795 | -10,000 | 0.09% | 5,548,868 |
| 2022-02-15 | 2022-02-11 | 0.890 | 6,615,795 | +104,000 | 0.09% | 5,888,058 |
| 2022-02-14 | 2022-02-10 | 0.870 | 6,511,795 | -50,000 | 0.09% | 5,665,262 |
| 2022-02-11 | 2022-02-09 | 0.830 | 6,561,795 | +68,000 | 0.09% | 5,446,290 |
| 2022-02-09 | 2022-02-07 | 0.850 | 6,493,795 | +96,000 | 0.09% | 5,519,726 |
| 2022-02-08 | 2022-02-04 | 0.880 | 6,397,795 | +4,000 | 0.09% | 5,630,060 |
| 2022-02-04 | 2022-01-27 | 0.880 | 6,393,795 | -60,000 | 0.09% | 5,626,540 |
| 2022-01-28 | 2022-01-26 | 0.920 | 6,453,795 | +90,000 | 0.09% | 5,937,491 |
| 2022-01-27 | 2022-01-25 | 0.940 | 6,363,795 | +40,000 | 0.09% | 5,981,967 |
| 2022-01-26 | 2022-01-24 | 0.960 | 6,323,795 | +110,000 | 0.09% | 6,070,843 |
| 2022-01-25 | 2022-01-21 | 0.970 | 6,213,795 | +97,000 | 0.09% | 6,027,381 |
| 2022-01-24 | 2022-01-20 | 1.020 | 6,116,795 | -270,000 | 0.09% | 6,239,131 |
| 2022-01-21 | 2022-01-19 | 0.900 | 6,386,795 | +80,000 | 0.09% | 5,748,116 |
| 2022-01-17 | 2022-01-13 | 0.850 | 6,306,795 | +20,000 | 0.09% | 5,360,776 |
| 2022-01-13 | 2022-01-11 | 0.880 | 6,286,795 | +5,000 | 0.09% | 5,532,380 |
| 2022-01-12 | 2022-01-10 | 0.870 | 6,281,795 | -60,000 | 0.09% | 5,465,162 |
| 2022-01-11 | 2022-01-07 | 0.810 | 6,341,795 | -30,000 | 0.09% | 5,136,854 |
| 2022-01-10 | 2022-01-06 | 0.810 | 6,371,795 | +30,000 | 0.09% | 5,161,154 |
| 2022-01-06 | 2022-01-04 | 0.830 | 6,341,795 | -50,000 | 0.09% | 5,263,690 |
| 2022-01-05 | 2022-01-03 | 0.780 | 6,391,795 | +53,000 | 0.09% | 4,985,600 |
| 2022-01-04 | 2021-12-31 | 0.780 | 6,338,795 | +20,000 | 0.09% | 4,944,260 |
| 2021-12-30 | 2021-12-28 | 0.830 | 6,318,795 | -88,000 | 0.09% | 5,244,600 |
| 2021-12-29 | 2021-12-24 | 0.820 | 6,406,795 | +20,000 | 0.09% | 5,253,572 |
| 2021-12-23 | 2021-12-21 | 0.820 | 6,386,795 | -10,000 | 0.09% | 5,237,172 |
| 2021-12-22 | 2021-12-20 | 0.790 | 6,396,795 | -120,000 | 0.09% | 5,053,468 |
| 2021-12-09 | 2021-12-07 | 0.920 | 6,516,795 | -20,000 | 0.09% | 5,995,451 |
| 2021-12-08 | 2021-12-06 | 0.910 | 6,536,795 | +19,000 | 0.09% | 5,948,483 |
| 2021-12-07 | 2021-12-03 | 0.930 | 6,517,795 | -35,857 | 0.09% | 6,061,549 |
| 2021-12-06 | 2021-12-02 | 1.020 | 6,553,652 | +40,000 | 0.09% | 6,684,725 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,513,652 | +20,000 | 0.09% | 6,578,789 |
| 2021-12-02 | 2021-11-30 | 1.060 | 6,493,652 | -163,000 | 0.09% | 6,883,271 |
| 2021-12-01 | 2021-11-29 | 1.030 | 6,656,652 | -20,000 | 0.09% | 6,856,352 |
| 2021-11-30 | 2021-11-26 | 1.120 | 6,676,652 | +558,000 | 0.10% | 7,477,850 |
| 2021-11-29 | 2021-11-25 | 1.150 | 6,118,652 | +511,000 | 0.09% | 7,036,450 |
| 2021-11-08 | 2021-11-04 | 1.010 | 5,607,652 | +387,000 | 0.08% | 5,663,729 |
| 2021-11-05 | 2021-11-03 | 1.190 | 5,220,652 | -186,000 | 0.07% | 6,212,576 |
| 2021-11-04 | 2021-11-02 | 1.060 | 5,406,652 | +85,000 | 0.08% | 5,731,051 |
| 2021-11-03 | 2021-11-01 | 1.150 | 5,321,652 | +66,000 | 0.08% | 6,119,900 |
| 2021-11-02 | 2021-10-29 | 1.200 | 5,255,652 | +100,000 | 0.07% | 6,306,782 |
| 2021-11-01 | 2021-10-28 | 1.190 | 5,155,652 | +172,000 | 0.07% | 6,135,226 |
| 2021-10-29 | 2021-10-27 | 1.460 | 4,983,652 | +90,000 | 0.07% | 7,276,132 |
| 2021-10-28 | 2021-10-26 | 1.500 | 4,893,652 | -26,000 | 0.07% | 7,340,478 |
| 2021-10-27 | 2021-10-25 | 1.470 | 4,919,652 | +489,000 | 0.07% | 7,231,888 |
| 2021-10-26 | 2021-10-22 | 1.660 | 4,430,652 | +111,000 | 0.06% | 7,354,882 |
| 2021-10-25 | 2021-10-21 | 1.700 | 4,319,652 | +106,000 | 0.06% | 7,343,408 |
| 2021-10-22 | 2021-10-20 | 1.650 | 4,213,652 | +207,000 | 0.06% | 6,952,526 |
| 2021-10-21 | 2021-10-19 | 1.690 | 4,006,652 | +231,000 | 0.06% | 6,771,242 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,775,652 | +81,000 | 0.05% | 6,682,904 |
| 2021-10-19 | 2021-10-15 | 1.730 | 3,694,652 | +140,000 | 0.05% | 6,391,748 |
| 2021-10-18 | 2021-10-12 | 1.880 | 3,554,652 | -46,000 | 0.05% | 6,682,746 |
| 2021-10-12 | 2021-10-08 | 1.840 | 3,600,652 | +60,000 | 0.05% | 6,625,200 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,540,652 | +502,000 | 0.05% | 6,514,800 |
| 2021-10-07 | 2021-10-05 | 1.960 | 3,038,652 | +108,000 | 0.04% | 5,955,758 |
| 2021-10-06 | 2021-10-04 | 2.190 | 2,930,652 | -40,000 | 0.04% | 6,418,128 |
| 2021-10-05 | 2021-09-30 | 2.120 | 2,970,652 | +20,000 | 0.04% | 6,297,782 |
| 2021-09-30 | 2021-09-28 | 2.150 | 2,950,652 | -54,000 | 0.04% | 6,343,902 |
| 2021-09-29 | 2021-09-27 | 1.990 | 3,004,652 | +5,000 | 0.04% | 5,979,257 |
| 2021-09-27 | 2021-09-23 | 2.040 | 2,999,652 | +15,000 | 0.04% | 6,119,290 |
| 2021-09-24 | 2021-09-21 | 1.890 | 2,984,652 | +10,000 | 0.04% | 5,640,992 |
| 2021-09-23 | 2021-09-20 | 1.820 | 2,974,652 | +35,000 | 0.04% | 5,413,867 |
| 2021-09-21 | 2021-09-17 | 2.000 | 2,939,652 | +40,000 | 0.04% | 5,879,304 |
| 2021-09-20 | 2021-09-16 | 2.030 | 2,899,652 | +67,000 | 0.04% | 5,886,294 |
| 2021-09-17 | 2021-09-15 | 2.150 | 2,832,652 | +30,000 | 0.04% | 6,090,202 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,802,652 | +39,000 | 0.04% | 6,165,834 |
| 2021-09-15 | 2021-09-13 | 2.360 | 2,763,652 | +10,000 | 0.04% | 6,522,219 |
| 2021-09-14 | 2021-09-10 | 2.400 | 2,753,652 | -88,000 | 0.04% | 6,608,765 |
| 2021-09-13 | 2021-09-09 | 2.320 | 2,841,652 | -14,000 | 0.04% | 6,592,633 |
| 2021-09-10 | 2021-09-08 | 2.400 | 2,855,652 | +10,000 | 0.04% | 6,853,565 |
| 2021-09-09 | 2021-09-07 | 2.430 | 2,845,652 | +24,000 | 0.04% | 6,914,934 |
| 2021-09-08 | 2021-09-06 | 2.470 | 2,821,652 | +276,000 | 0.04% | 6,969,480 |
| 2021-09-07 | 2021-09-03 | 2.570 | 2,545,652 | +30,000 | 0.04% | 6,542,326 |
| 2021-09-06 | 2021-09-02 | 2.600 | 2,515,652 | +4,000 | 0.04% | 6,540,695 |
| 2021-09-03 | 2021-09-01 | 2.550 | 2,511,652 | +39,000 | 0.04% | 6,404,713 |
| 2021-09-02 | 2021-08-31 | 2.590 | 2,472,652 | +3,000 | 0.04% | 6,404,169 |
| 2021-09-01 | 2021-08-30 | 2.640 | 2,469,652 | -5,000 | 0.04% | 6,519,881 |
| 2021-08-31 | 2021-08-27 | 2.570 | 2,474,652 | -160,000 | 0.04% | 6,359,856 |
| 2021-08-30 | 2021-08-26 | 2.500 | 2,634,652 | -80,000 | 0.04% | 6,586,630 |
| 2021-08-27 | 2021-08-25 | 2.310 | 2,714,652 | -95,000 | 0.04% | 6,270,846 |
| 2021-08-26 | 2021-08-24 | 2.190 | 2,809,652 | +35,000 | 0.04% | 6,153,138 |
| 2021-08-25 | 2021-08-23 | 2.150 | 2,774,652 | +59,000 | 0.04% | 5,965,502 |
| 2021-08-23 | 2021-08-19 | 2.290 | 2,715,652 | -30,000 | 0.04% | 6,218,843 |
| 2021-08-20 | 2021-08-18 | 2.380 | 2,745,652 | -10,000 | 0.04% | 6,534,652 |
| 2021-08-19 | 2021-08-17 | 2.360 | 2,755,652 | +61,000 | 0.04% | 6,503,339 |
| 2021-08-18 | 2021-08-16 | 2.410 | 2,694,652 | +40,000 | 0.04% | 6,494,111 |
| 2021-08-16 | 2021-08-12 | 2.420 | 2,654,652 | -8,000 | 0.04% | 6,424,258 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,662,652 | +50,000 | 0.04% | 6,630,003 |
| 2021-08-12 | 2021-08-10 | 2.420 | 2,612,652 | +2,000 | 0.04% | 6,322,618 |
| 2021-08-11 | 2021-08-09 | 2.380 | 2,610,652 | +28,000 | 0.04% | 6,213,352 |
| 2021-08-10 | 2021-08-06 | 2.330 | 2,582,652 | -20,000 | 0.04% | 6,017,579 |
| 2021-08-05 | 2021-08-03 | 2.280 | 2,602,652 | -33,000 | 0.04% | 5,934,047 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,635,652 | +50,000 | 0.04% | 5,903,860 |
| 2021-08-03 | 2021-07-30 | 2.110 | 2,585,652 | +56,000 | 0.04% | 5,455,726 |
| 2021-07-30 | 2021-07-28 | 2.130 | 2,529,652 | -18,000 | 0.04% | 5,388,159 |
| 2021-07-29 | 2021-07-27 | 2.050 | 2,547,652 | -71,000 | 0.04% | 5,222,687 |
| 2021-07-28 | 2021-07-26 | 2.240 | 2,618,652 | +49,000 | 0.04% | 5,865,780 |
| 2021-07-26 | 2021-07-22 | 2.440 | 2,569,652 | +6,000 | 0.04% | 6,269,951 |
| 2021-07-23 | 2021-07-21 | 2.330 | 2,563,652 | +20,000 | 0.04% | 5,973,309 |
| 2021-07-22 | 2021-07-20 | 2.390 | 2,543,652 | +12,000 | 0.04% | 6,079,328 |
| 2021-07-21 | 2021-07-19 | 2.430 | 2,531,652 | +35,000 | 0.04% | 6,151,914 |
| 2021-07-20 | 2021-07-16 | 2.550 | 2,496,652 | +40,000 | 0.04% | 6,366,463 |
| 2021-07-16 | 2021-07-14 | 2.580 | 2,456,652 | +90,000 | 0.04% | 6,338,162 |
| 2021-07-15 | 2021-07-13 | 2.670 | 2,366,652 | -30,000 | 0.03% | 6,318,961 |
| 2021-07-13 | 2021-07-09 | 2.590 | 2,396,652 | +13,000 | 0.03% | 6,207,329 |
| 2021-07-12 | 2021-07-08 | 2.620 | 2,383,652 | +30,000 | 0.03% | 6,245,168 |
| 2021-07-09 | 2021-07-07 | 2.760 | 2,353,652 | +25,000 | 0.03% | 6,496,080 |
| 2021-07-08 | 2021-07-06 | 2.800 | 2,328,652 | +30,000 | 0.03% | 6,520,226 |
| 2021-07-07 | 2021-07-05 | 2.840 | 2,298,652 | +78,000 | 0.03% | 6,528,172 |
| 2021-07-06 | 2021-07-02 | 2.910 | 2,220,652 | -10,000 | 0.03% | 6,462,097 |
| 2021-07-05 | 2021-06-30 | 2.940 | 2,230,652 | +4,000 | 0.03% | 6,558,117 |
| 2021-07-02 | 2021-06-29 | 2.990 | 2,226,652 | -99,000 | 0.03% | 6,657,689 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,325,652 | +58,000 | 0.03% | 7,093,239 |
| 2021-06-28 | 2021-06-24 | 3.040 | 2,267,652 | +30,000 | 0.03% | 6,893,662 |
| 2021-06-25 | 2021-06-23 | 3.000 | 2,237,652 | +20,000 | 0.03% | 6,712,956 |
| 2021-06-24 | 2021-06-22 | 3.000 | 2,217,652 | +52,000 | 0.03% | 6,652,956 |
| 2021-06-23 | 2021-06-21 | 3.285 | 2,165,652 | +20,000 | 0.03% | 7,113,597 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,145,652 | +91,101 | 0.03% | 7,114,813 |
| 2021-06-21 | 2021-06-17 | 3.389 | 2,054,551 | +19,240 | 0.03% | 6,962,225 |
| 2021-06-18 | 2021-06-16 | 3.337 | 2,035,311 | +96,203 | 0.03% | 6,791,244 |
| 2021-06-16 | 2021-06-11 | 3.430 | 1,939,108 | +134,683 | 0.03% | 6,651,651 |
| 2021-06-15 | 2021-06-10 | 3.472 | 1,804,425 | +96,203 | 0.03% | 6,264,679 |
| 2021-06-09 | 2021-06-07 | 3.472 | 1,708,222 | +39,443 | 0.03% | 5,930,677 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,668,779 | +63,494 | 0.02% | 5,845,777 |
| 2021-06-07 | 2021-06-03 | 3.617 | 1,605,285 | +48,101 | 0.02% | 5,806,907 |
| 2021-06-04 | 2021-06-02 | 3.669 | 1,557,184 | +57,721 | 0.02% | 5,713,841 |
| 2021-06-03 | 2021-06-01 | 3.669 | 1,499,463 | +9,621 | 0.02% | 5,502,043 |
| 2021-06-01 | 2021-05-28 | 3.701 | 1,489,842 | +28,860 | 0.02% | 5,513,200 |
| 2021-05-28 | 2021-05-26 | 3.867 | 1,460,982 | -25,974 | 0.02% | 5,649,387 |
| 2021-05-27 | 2021-05-25 | 3.784 | 1,486,956 | -14,431 | 0.02% | 5,626,172 |
| 2021-05-26 | 2021-05-24 | 3.742 | 1,501,387 | -14,430 | 0.02% | 5,618,348 |
| 2021-05-21 | 2021-05-18 | 3.721 | 1,515,817 | -34,633 | 0.02% | 5,640,834 |
| 2021-05-14 | 2021-05-12 | 3.680 | 1,550,450 | -96,203 | 0.02% | 5,705,248 |
| 2021-05-13 | 2021-05-11 | 3.628 | 1,646,653 | +14,693 | 0.02% | 5,973,667 |
| 2021-05-12 | 2021-05-10 | 3.597 | 1,631,960 | -4,810 | 0.02% | 5,869,473 |
| 2021-05-11 | 2021-05-07 | 3.607 | 1,636,770 | -38,481 | 0.02% | 5,903,786 |
| 2021-05-10 | 2021-05-06 | 3.545 | 1,675,251 | -38,481 | 0.02% | 5,938,104 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,713,732 | +88,921 | 0.03% | 6,021,062 |
| 2021-05-06 | 2021-05-04 | 3.524 | 1,624,811 | -288,607 | 0.03% | 5,725,535 |
| 2021-05-05 | 2021-05-03 | 3.482 | 1,913,418 | +28,860 | 0.03% | 6,662,975 |
| 2021-05-04 | 2021-04-30 | 3.513 | 1,884,558 | +2,887 | 0.03% | 6,621,246 |
| 2021-05-03 | 2021-04-29 | 3.576 | 1,881,671 | +16,354 | 0.03% | 6,728,459 |
| 2021-04-30 | 2021-04-28 | 3.555 | 1,865,317 | +24,051 | 0.03% | 6,631,202 |
| 2021-04-29 | 2021-04-27 | 3.586 | 1,841,266 | +4,810 | 0.03% | 6,603,119 |
| 2021-04-28 | 2021-04-26 | 3.628 | 1,836,456 | -9,925 | 0.03% | 6,662,227 |
| 2021-04-27 | 2021-04-23 | 3.545 | 1,846,381 | +29,823 | 0.03% | 6,544,692 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,816,558 | +119,291 | 0.03% | 6,287,920 |
| 2021-04-23 | 2021-04-21 | 3.576 | 1,697,267 | +112,557 | 0.03% | 6,069,069 |
| 2021-04-22 | 2021-04-20 | 3.669 | 1,584,710 | +151,038 | 0.03% | 5,814,843 |
| 2021-04-21 | 2021-04-19 | 3.836 | 1,433,672 | +19,241 | 0.02% | 5,499,075 |
| 2021-04-20 | 2021-04-16 | 3.929 | 1,414,431 | -38,481 | 0.02% | 5,557,597 |
| 2021-04-14 | 2021-04-12 | 4.012 | 1,452,912 | -19,241 | 0.02% | 5,829,618 |
| 2021-04-12 | 2021-04-08 | 4.023 | 1,472,153 | -20,202 | 0.02% | 5,922,123 |
| 2021-04-09 | 2021-04-07 | 4.075 | 1,492,355 | -28,861 | 0.03% | 6,080,954 |
| 2021-04-07 | 2021-03-31 | 4.111 | 1,521,216 | +14,430 | 0.03% | 6,253,218 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,506,786 | +25,905 | 0.03% | 6,064,861 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,480,881 | +69,127 | 0.03% | 5,770,361 |
| 2021-03-30 | 2021-03-26 | 3.939 | 1,411,754 | +17,749 | 0.02% | 5,561,453 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,394,005 | +56,050 | 0.02% | 5,954,135 |
| 2021-03-25 | 2021-03-23 | 4.496 | 1,337,955 | -37,367 | 0.02% | 6,015,507 |
| 2021-03-22 | 2021-03-18 | 4.443 | 1,375,322 | +18,684 | 0.02% | 6,109,898 |
| 2021-03-19 | 2021-03-17 | 4.378 | 1,356,638 | +46,707 | 0.02% | 5,939,758 |
| 2021-03-18 | 2021-03-16 | 4.357 | 1,309,931 | -18,683 | 0.02% | 5,707,216 |
| 2021-03-17 | 2021-03-15 | 4.282 | 1,328,614 | +112,099 | 0.02% | 5,689,057 |
| 2021-03-12 | 2021-03-10 | 4.282 | 1,216,515 | +45,773 | 0.02% | 5,209,055 |
| 2021-03-11 | 2021-03-09 | 4.335 | 1,170,742 | -46,707 | 0.02% | 5,075,720 |
| 2021-03-10 | 2021-03-08 | 4.432 | 1,217,449 | -99,955 | 0.02% | 5,395,511 |
| 2021-03-09 | 2021-03-05 | 4.571 | 1,317,404 | -10,276 | 0.02% | 6,021,827 |
| 2021-03-08 | 2021-03-04 | 4.560 | 1,327,680 | -15,880 | 0.02% | 6,054,586 |
| 2021-03-05 | 2021-03-03 | 4.614 | 1,343,560 | -98,086 | 0.02% | 6,198,917 |
| 2021-03-04 | 2021-03-02 | 4.464 | 1,441,646 | +206,448 | 0.03% | 6,435,409 |
| 2021-03-03 | 2021-03-01 | 4.443 | 1,235,198 | -36,432 | 0.02% | 5,487,394 |
| 2021-03-02 | 2021-02-26 | 4.303 | 1,271,630 | +934 | 0.02% | 5,472,280 |
| 2021-03-01 | 2021-02-25 | 4.325 | 1,270,696 | -161,609 | 0.02% | 5,495,465 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,432,305 | +84,074 | 0.02% | 5,657,745 |
| 2021-02-25 | 2021-02-23 | 4.111 | 1,348,231 | -65,391 | 0.02% | 5,542,134 |
| 2021-02-24 | 2021-02-22 | 4.036 | 1,413,622 | +18,683 | 0.02% | 5,705,006 |
| 2021-02-23 | 2021-02-19 | 4.079 | 1,394,939 | -34,563 | 0.02% | 5,689,337 |
| 2021-02-22 | 2021-02-18 | 3.993 | 1,429,502 | +18,683 | 0.02% | 5,707,883 |
| 2021-02-18 | 2021-02-16 | 4.079 | 1,410,819 | -19,618 | 0.02% | 5,754,104 |
| 2021-02-17 | 2021-02-11 | 3.972 | 1,430,437 | +18,683 | 0.02% | 5,680,991 |
| 2021-02-16 | 2021-02-09 | 3.972 | 1,411,754 | +14,013 | 0.02% | 5,606,791 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,397,741 | +1,868 | 0.02% | 5,536,176 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,395,873 | -28,025 | 0.02% | 5,573,605 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,423,898 | +27,091 | 0.02% | 5,563,565 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,396,807 | -28,025 | 0.02% | 5,622,192 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,424,832 | -10,275 | 0.02% | 5,612,973 |
| 2021-02-02 | 2021-01-29 | 3.843 | 1,435,107 | +85,008 | 0.03% | 5,515,186 |
| 2021-02-01 | 2021-01-28 | 3.907 | 1,350,099 | +49,510 | 0.02% | 5,275,212 |
| 2021-01-29 | 2021-01-27 | 4.036 | 1,300,589 | +28,024 | 0.02% | 5,248,835 |
| 2021-01-28 | 2021-01-26 | 4.079 | 1,272,565 | +62,589 | 0.02% | 5,190,228 |
| 2021-01-27 | 2021-01-25 | 4.207 | 1,209,976 | -3,737 | 0.02% | 5,090,387 |
| 2021-01-26 | 2021-01-22 | 4.400 | 1,213,713 | +126,111 | 0.02% | 5,339,976 |
| 2021-01-25 | 2021-01-21 | 4.635 | 1,087,602 | -213,921 | 0.02% | 5,041,263 |
| 2021-01-22 | 2021-01-20 | 4.517 | 1,301,523 | +27,090 | 0.02% | 5,879,573 |
| 2021-01-21 | 2021-01-19 | 4.517 | 1,274,433 | -177,489 | 0.02% | 5,757,195 |
| 2021-01-20 | 2021-01-18 | 4.207 | 1,451,922 | -18,683 | 0.03% | 6,108,257 |
| 2021-01-19 | 2021-01-15 | 4.100 | 1,470,605 | +85,008 | 0.03% | 6,029,430 |
| 2021-01-18 | 2021-01-14 | 4.186 | 1,385,597 | -51,379 | 0.02% | 5,799,561 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,436,976 | +52,313 | 0.03% | 5,968,466 |
| 2021-01-14 | 2021-01-12 | 4.261 | 1,384,663 | +5,605 | 0.02% | 5,899,410 |
| 2021-01-13 | 2021-01-11 | 4.218 | 1,379,058 | -19,617 | 0.02% | 5,816,480 |
| 2021-01-12 | 2021-01-08 | 4.111 | 1,398,675 | -924,813 | 0.02% | 5,749,492 |
| 2021-01-11 | 2021-01-07 | 4.079 | 2,323,488 | +56,049 | 0.04% | 9,476,476 |
| 2021-01-08 | 2021-01-06 | 4.164 | 2,267,439 | -34,563 | 0.04% | 9,442,058 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,302,002 | -14,947 | 0.04% | 9,438,129 |
| 2021-01-06 | 2021-01-04 | 3.939 | 2,316,949 | -13,078 | 0.04% | 9,127,372 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,330,027 | -39,235 | 0.04% | 9,553,031 |
| 2020-12-30 | 2020-12-28 | 3.907 | 2,369,262 | +70,062 | 0.04% | 9,257,365 |
| 2020-12-29 | 2020-12-24 | 4.004 | 2,299,200 | +7,473 | 0.04% | 9,205,128 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,291,727 | +7,474 | 0.04% | 9,248,806 |
| 2020-12-23 | 2020-12-21 | 4.068 | 2,284,253 | +11,209 | 0.04% | 9,292,001 |
| 2020-12-22 | 2020-12-18 | 4.132 | 2,273,044 | +32,696 | 0.04% | 9,392,401 |
| 2020-12-21 | 2020-12-17 | 4.175 | 2,240,348 | +9,341 | 0.04% | 9,353,229 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,231,007 | -37,366 | 0.04% | 9,385,879 |
| 2020-12-15 | 2020-12-11 | 4.089 | 2,268,373 | +18,683 | 0.04% | 9,275,969 |
| 2020-12-10 | 2020-12-08 | 4.164 | 2,249,690 | +26,157 | 0.04% | 9,368,148 |
| 2020-12-08 | 2020-12-04 | 4.282 | 2,223,533 | +42,971 | 0.04% | 9,521,054 |
| 2020-12-07 | 2020-12-03 | 4.389 | 2,180,562 | -1,869 | 0.04% | 9,570,481 |
| 2020-12-04 | 2020-12-02 | 4.400 | 2,182,431 | -20,551 | 0.04% | 9,602,046 |
| 2020-12-03 | 2020-12-01 | 4.346 | 2,202,982 | -19,617 | 0.04% | 9,574,551 |
| 2020-12-02 | 2020-11-30 | 4.368 | 2,222,599 | -11,210 | 0.04% | 9,707,396 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,233,809 | -213,921 | 0.04% | 9,852,537 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,447,730 | -9,866 | 0.04% | 10,109,764 |
| 2020-11-27 | 2020-11-25 | 4.012 | 2,457,596 | +18,547 | 0.04% | 9,858,984 |
| 2020-11-26 | 2020-11-24 | 4.022 | 2,439,049 | +18,546 | 0.04% | 9,810,883 |
| 2020-11-25 | 2020-11-23 | 4.066 | 2,420,503 | +23,182 | 0.04% | 9,840,694 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,397,321 | +13,910 | 0.04% | 9,824,004 |
| 2020-11-23 | 2020-11-19 | 4.184 | 2,383,411 | +27,819 | 0.04% | 9,972,623 |
| 2020-11-20 | 2020-11-18 | 4.281 | 2,355,592 | +7,418 | 0.04% | 10,084,847 |
| 2020-11-19 | 2020-11-17 | 4.206 | 2,348,174 | -27,819 | 0.04% | 9,875,830 |
| 2020-11-17 | 2020-11-13 | 4.163 | 2,375,993 | +9,273 | 0.04% | 9,890,339 |
| 2020-11-16 | 2020-11-12 | 4.152 | 2,366,720 | -12,982 | 0.04% | 9,826,217 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,379,702 | -42,656 | 0.04% | 10,008,429 |
| 2020-11-12 | 2020-11-10 | 4.119 | 2,422,358 | +11,128 | 0.04% | 9,978,848 |
| 2020-11-11 | 2020-11-09 | 4.119 | 2,411,230 | +1,854 | 0.04% | 9,933,007 |
| 2020-11-10 | 2020-11-06 | 4.119 | 2,409,376 | +9,273 | 0.04% | 9,925,369 |
| 2020-11-09 | 2020-11-05 | 4.173 | 2,400,103 | -37,092 | 0.04% | 10,016,583 |
| 2020-11-04 | 2020-11-02 | 3.925 | 2,437,195 | -14,837 | 0.04% | 9,566,881 |
| 2020-11-03 | 2020-10-30 | 3.882 | 2,452,032 | +71,403 | 0.04% | 9,519,352 |
| 2020-11-02 | 2020-10-29 | 3.969 | 2,380,629 | +927 | 0.04% | 9,447,530 |
| 2020-10-30 | 2020-10-28 | 3.850 | 2,379,702 | +7,418 | 0.04% | 9,161,562 |
| 2020-10-28 | 2020-10-23 | 3.979 | 2,372,284 | +12,055 | 0.04% | 9,439,995 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,360,229 | +32,456 | 0.04% | 9,493,836 |
| 2020-10-23 | 2020-10-21 | 4.119 | 2,327,773 | +83,457 | 0.04% | 9,589,208 |
| 2020-10-21 | 2020-10-19 | 4.217 | 2,244,316 | +27,819 | 0.04% | 9,463,232 |
| 2020-10-20 | 2020-10-16 | 4.346 | 2,216,497 | -29,674 | 0.04% | 9,632,764 |
| 2020-10-19 | 2020-10-15 | 4.314 | 2,246,171 | +41,729 | 0.04% | 9,689,058 |
| 2020-10-16 | 2020-10-14 | 4.378 | 2,204,442 | +27,819 | 0.04% | 9,651,692 |
| 2020-10-15 | 2020-10-12 | 4.486 | 2,176,623 | -18,546 | 0.04% | 9,764,618 |
| 2020-10-14 | 2020-10-09 | 4.346 | 2,195,169 | +20,401 | 0.04% | 9,540,074 |
| 2020-10-09 | 2020-10-07 | 4.346 | 2,174,768 | +2,782 | 0.04% | 9,451,412 |
| 2020-10-08 | 2020-10-06 | 4.324 | 2,171,986 | -24,110 | 0.04% | 9,392,477 |
| 2020-10-07 | 2020-10-05 | 4.270 | 2,196,096 | -13,910 | 0.04% | 9,378,324 |
| 2020-10-06 | 2020-09-30 | 4.260 | 2,210,006 | +10,200 | 0.04% | 9,413,893 |
| 2020-10-05 | 2020-09-29 | 4.270 | 2,199,806 | +4,637 | 0.04% | 9,394,168 |
| 2020-09-30 | 2020-09-28 | 4.368 | 2,195,169 | -26,892 | 0.04% | 9,587,419 |
| 2020-09-29 | 2020-09-25 | 4.152 | 2,222,061 | -18,546 | 0.04% | 9,225,617 |
| 2020-09-28 | 2020-09-24 | 4.389 | 2,240,607 | -18,546 | 0.04% | 9,834,195 |
| 2020-09-25 | 2020-09-23 | 4.583 | 2,259,153 | +25,037 | 0.04% | 10,354,123 |
| 2020-09-24 | 2020-09-22 | 4.637 | 2,234,116 | -46,365 | 0.04% | 10,359,837 |
| 2020-09-23 | 2020-09-21 | 4.680 | 2,280,481 | -18,546 | 0.04% | 10,673,207 |
| 2020-09-18 | 2020-09-16 | 4.756 | 2,299,027 | +46,365 | 0.04% | 10,933,555 |
| 2020-09-17 | 2020-09-15 | 4.745 | 2,252,662 | -37,092 | 0.04% | 10,688,763 |
| 2020-09-16 | 2020-09-14 | 4.626 | 2,289,754 | +3,709 | 0.04% | 10,593,143 |
| 2020-09-14 | 2020-09-10 | 4.616 | 2,286,045 | -25,964 | 0.04% | 10,551,332 |
| 2020-09-11 | 2020-09-09 | 4.411 | 2,312,009 | -20,401 | 0.04% | 10,197,449 |
| 2020-09-10 | 2020-09-08 | 4.508 | 2,332,410 | +47,293 | 0.04% | 10,513,805 |
| 2020-09-09 | 2020-09-07 | 4.626 | 2,285,117 | -78,821 | 0.04% | 10,571,691 |
| 2020-09-08 | 2020-09-04 | 4.594 | 2,363,938 | -104,785 | 0.04% | 10,859,865 |
| 2020-09-07 | 2020-09-03 | 4.378 | 2,468,723 | -49,147 | 0.04% | 10,808,791 |
| 2020-09-04 | 2020-09-02 | 4.260 | 2,517,870 | -27,819 | 0.04% | 10,725,292 |
| 2020-09-03 | 2020-09-01 | 4.227 | 2,545,689 | -5,564 | 0.04% | 10,761,434 |
| 2020-09-02 | 2020-08-31 | 4.206 | 2,551,253 | +16,691 | 0.04% | 10,729,929 |
| 2020-09-01 | 2020-08-28 | 4.281 | 2,534,562 | -88,093 | 0.04% | 10,851,060 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,622,655 | +11,127 | 0.05% | 10,832,250 |
| 2020-08-28 | 2020-08-26 | 4.249 | 2,611,528 | +32,456 | 0.05% | 11,096,082 |
| 2020-08-27 | 2020-08-25 | 4.292 | 2,579,072 | -140,950 | 0.05% | 11,069,430 |
| 2020-08-26 | 2020-08-24 | 4.303 | 2,720,022 | +40,801 | 0.05% | 11,703,723 |
| 2020-08-25 | 2020-08-21 | 4.389 | 2,679,221 | +13,910 | 0.05% | 11,759,306 |
| 2020-08-24 | 2020-08-20 | 4.281 | 2,665,311 | +25,964 | 0.05% | 11,410,827 |
| 2020-08-21 | 2020-08-19 | 4.314 | 2,639,347 | -60,274 | 0.05% | 11,385,057 |
| 2020-08-20 | 2020-08-18 | 4.260 | 2,699,621 | +39,874 | 0.05% | 11,499,491 |
| 2020-08-19 | 2020-08-17 | 4.324 | 2,659,747 | -928 | 0.05% | 11,501,737 |
| 2020-08-18 | 2020-08-14 | 4.314 | 2,660,675 | +6,491 | 0.05% | 11,477,057 |
| 2020-08-17 | 2020-08-13 | 4.314 | 2,654,184 | -14,836 | 0.05% | 11,449,058 |
| 2020-08-14 | 2020-08-12 | 4.249 | 2,669,020 | +78,820 | 0.05% | 11,340,358 |
| 2020-08-13 | 2020-08-11 | 4.303 | 2,590,200 | -122,404 | 0.05% | 11,145,125 |
| 2020-08-12 | 2020-08-10 | 3.990 | 2,712,604 | +55,639 | 0.05% | 10,823,478 |
| 2020-08-11 | 2020-08-07 | 4.098 | 2,656,965 | -23,183 | 0.05% | 10,888,001 |
| 2020-08-10 | 2020-08-06 | 3.904 | 2,680,148 | -58,420 | 0.05% | 10,462,756 |
| 2020-08-07 | 2020-08-05 | 3.807 | 2,738,568 | +69,548 | 0.05% | 10,425,022 |
| 2020-08-06 | 2020-08-04 | 3.731 | 2,669,020 | +9,273 | 0.05% | 9,958,792 |
| 2020-08-05 | 2020-08-03 | 3.667 | 2,659,747 | -9,273 | 0.05% | 9,752,096 |
| 2020-08-04 | 2020-07-31 | 3.710 | 2,669,020 | +9,273 | 0.05% | 9,901,227 |
| 2020-08-03 | 2020-07-30 | 3.677 | 2,659,747 | +2,782 | 0.05% | 9,780,779 |
| 2020-07-31 | 2020-07-29 | 3.645 | 2,656,965 | -27,820 | 0.05% | 9,684,591 |
| 2020-07-28 | 2020-07-24 | 3.591 | 2,684,785 | +88,094 | 0.05% | 9,641,231 |
| 2020-07-27 | 2020-07-23 | 3.731 | 2,596,691 | -9,273 | 0.05% | 9,688,914 |
| 2020-07-24 | 2020-07-22 | 3.559 | 2,605,964 | -9,273 | 0.05% | 9,273,872 |
| 2020-07-23 | 2020-07-21 | 3.720 | 2,615,237 | +18,546 | 0.05% | 9,729,911 |
| 2020-07-22 | 2020-07-20 | 3.774 | 2,596,691 | -20,400 | 0.05% | 9,800,925 |
| 2020-07-21 | 2020-07-17 | 3.494 | 2,617,091 | +18,546 | 0.05% | 9,144,134 |
| 2020-07-20 | 2020-07-16 | 3.559 | 2,598,545 | -87,167 | 0.05% | 9,247,470 |
| 2020-07-17 | 2020-07-15 | 3.720 | 2,685,712 | -12,982 | 0.05% | 9,992,111 |
| 2020-07-16 | 2020-07-14 | 3.818 | 2,698,694 | +18,546 | 0.05% | 10,302,334 |
| 2020-07-15 | 2020-07-13 | 3.936 | 2,680,148 | -3,709 | 0.05% | 10,549,463 |
| 2020-07-14 | 2020-07-10 | 3.936 | 2,683,857 | -10,201 | 0.05% | 10,564,063 |
| 2020-07-13 | 2020-07-09 | 4.012 | 2,694,058 | +918,030 | 0.05% | 10,807,584 |
| 2020-07-10 | 2020-07-08 | 4.076 | 1,776,028 | -9,273 | 0.03% | 7,239,696 |
| 2020-07-09 | 2020-07-07 | 4.044 | 1,785,301 | -25,965 | 0.03% | 7,219,738 |
| 2020-07-08 | 2020-07-06 | 3.969 | 1,811,266 | -28,746 | 0.03% | 7,188,012 |
| 2020-07-07 | 2020-07-03 | 3.569 | 1,840,012 | +13,909 | 0.03% | 6,567,913 |
| 2020-07-06 | 2020-07-02 | 3.505 | 1,826,103 | -148,368 | 0.03% | 6,400,109 |
| 2020-07-02 | 2020-06-29 | 3.170 | 1,974,471 | -2,782 | 0.03% | 6,260,036 |
| 2020-06-30 | 2020-06-26 | 3.192 | 1,977,253 | -13,910 | 0.03% | 6,311,501 |
| 2020-06-29 | 2020-06-24 | 3.235 | 1,991,163 | +23,183 | 0.04% | 6,441,794 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,967,980 | -9,273 | 0.03% | 6,494,128 |
| 2020-06-24 | 2020-06-22 | 3.300 | 1,977,253 | +13,910 | 0.03% | 6,524,728 |
| 2020-06-23 | 2020-06-19 | 3.627 | 1,963,343 | +25,037 | 0.03% | 7,120,706 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,938,306 | +50,468 | 0.03% | 6,965,208 |
| 2020-06-16 | 2020-06-12 | 3.504 | 1,887,838 | -89,885 | 0.03% | 6,615,833 |
| 2020-06-15 | 2020-06-11 | 3.527 | 1,977,723 | +26,965 | 0.04% | 6,974,836 |
| 2020-06-12 | 2020-06-10 | 3.627 | 1,950,758 | -17,078 | 0.04% | 7,075,062 |
| 2020-06-11 | 2020-06-09 | 3.649 | 1,967,836 | +71,909 | 0.04% | 7,180,786 |
| 2020-06-10 | 2020-06-08 | 3.682 | 1,895,927 | -17,977 | 0.03% | 6,981,663 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,913,904 | -26,067 | 0.03% | 6,962,691 |
| 2020-06-08 | 2020-06-04 | 3.549 | 1,939,971 | -17,978 | 0.04% | 6,884,861 |
| 2020-06-05 | 2020-06-03 | 3.482 | 1,957,949 | -2,696 | 0.04% | 6,817,968 |
| 2020-06-04 | 2020-06-02 | 3.460 | 1,960,645 | -11,685 | 0.04% | 6,783,731 |
| 2020-06-03 | 2020-06-01 | 3.371 | 1,972,330 | -59,325 | 0.04% | 6,648,619 |
| 2020-06-02 | 2020-05-29 | 3.148 | 2,031,655 | +8,989 | 0.04% | 6,396,548 |
| 2020-06-01 | 2020-05-28 | 3.148 | 2,022,666 | +2,696 | 0.04% | 6,368,246 |
| 2020-05-28 | 2020-05-26 | 3.226 | 2,019,970 | +4,495 | 0.04% | 6,517,067 |
| 2020-05-26 | 2020-05-22 | 3.160 | 2,015,475 | +1,797 | 0.04% | 6,368,029 |
| 2020-05-25 | 2020-05-21 | 3.249 | 2,013,678 | +8,989 | 0.04% | 6,541,572 |
| 2020-05-22 | 2020-05-20 | 3.293 | 2,004,689 | +35,954 | 0.04% | 6,601,581 |
| 2020-05-21 | 2020-05-19 | 3.371 | 1,968,735 | +13,483 | 0.04% | 6,636,501 |
| 2020-05-18 | 2020-05-14 | 3.449 | 1,955,252 | +3,595 | 0.04% | 6,743,319 |
| 2020-05-15 | 2020-05-13 | 3.493 | 1,951,657 | -3,595 | 0.04% | 6,817,771 |
| 2020-05-14 | 2020-05-12 | 3.404 | 1,955,252 | -17,977 | 0.04% | 6,656,308 |
| 2020-05-13 | 2020-05-11 | 3.415 | 1,973,229 | -34,157 | 0.04% | 6,739,460 |
| 2020-05-12 | 2020-05-08 | 3.326 | 2,007,386 | -58,425 | 0.04% | 6,677,461 |
| 2020-05-11 | 2020-05-07 | 3.171 | 2,065,811 | -8,090 | 0.04% | 6,550,051 |
| 2020-05-08 | 2020-05-06 | 3.171 | 2,073,901 | +1,798 | 0.04% | 6,575,702 |
| 2020-05-07 | 2020-05-05 | 3.059 | 2,072,103 | -4,495 | 0.04% | 6,339,475 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,076,598 | +27,865 | 0.04% | 6,399,432 |
| 2020-05-05 | 2020-04-29 | 3.293 | 2,048,733 | -44,943 | 0.04% | 6,746,621 |
| 2020-05-04 | 2020-04-28 | 3.215 | 2,093,676 | +10,786 | 0.04% | 6,731,573 |
| 2020-04-29 | 2020-04-27 | 3.260 | 2,082,890 | +55,729 | 0.04% | 6,789,585 |
| 2020-04-28 | 2020-04-24 | 3.171 | 2,027,161 | +17,978 | 0.04% | 6,427,504 |
| 2020-04-27 | 2020-04-23 | 3.260 | 2,009,183 | +15,280 | 0.04% | 6,549,322 |
| 2020-04-24 | 2020-04-22 | 3.237 | 1,993,903 | -8,988 | 0.04% | 6,455,149 |
| 2020-04-23 | 2020-04-21 | 3.271 | 2,002,891 | +11,685 | 0.04% | 6,551,095 |
| 2020-04-22 | 2020-04-20 | 3.382 | 1,991,206 | +5,393 | 0.04% | 6,734,402 |
| 2020-04-21 | 2020-04-17 | 3.349 | 1,985,813 | -23,370 | 0.04% | 6,649,884 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,009,183 | -17,978 | 0.04% | 6,549,322 |
| 2020-04-14 | 2020-04-08 | 3.304 | 2,027,161 | -6,292 | 0.04% | 6,698,136 |
| 2020-04-09 | 2020-04-07 | 3.338 | 2,033,453 | -76,402 | 0.04% | 6,786,794 |
| 2020-04-08 | 2020-04-06 | 3.171 | 2,109,855 | +3,595 | 0.04% | 6,689,701 |
| 2020-04-07 | 2020-04-03 | 3.115 | 2,106,260 | +80,897 | 0.04% | 6,561,139 |
| 2020-04-06 | 2020-04-02 | 3.182 | 2,025,363 | +35,954 | 0.04% | 6,444,336 |
| 2020-04-03 | 2020-04-01 | 3.093 | 1,989,409 | +2,697 | 0.04% | 6,152,875 |
| 2020-04-02 | 2020-03-31 | 3.193 | 1,986,712 | -30,561 | 0.04% | 6,343,458 |
| 2020-04-01 | 2020-03-30 | 3.037 | 2,017,273 | -14,382 | 0.04% | 6,126,840 |
| 2020-03-31 | 2020-03-27 | 3.004 | 2,031,655 | +62,920 | 0.04% | 6,102,713 |
| 2020-03-30 | 2020-03-26 | 2.904 | 1,968,735 | +4,494 | 0.04% | 5,716,590 |
| 2020-03-26 | 2020-03-24 | 2.648 | 1,964,241 | +14,382 | 0.04% | 5,200,930 |
| 2020-03-25 | 2020-03-23 | 2.459 | 1,949,859 | -8,988 | 0.04% | 4,794,074 |
| 2020-03-23 | 2020-03-19 | 2.503 | 1,958,847 | +13,482 | 0.04% | 4,903,343 |
| 2020-03-20 | 2020-03-18 | 2.715 | 1,945,365 | +2,697 | 0.04% | 5,280,806 |
| 2020-03-19 | 2020-03-17 | 2.915 | 1,942,668 | +62,920 | 0.04% | 5,662,512 |
| 2020-03-18 | 2020-03-16 | 3.037 | 1,879,748 | +19,775 | 0.03% | 5,709,151 |
| 2020-03-17 | 2020-03-13 | 3.271 | 1,859,973 | -40,449 | 0.03% | 6,083,636 |
| 2020-03-16 | 2020-03-12 | 3.349 | 1,900,422 | -16,179 | 0.03% | 6,363,936 |
| 2020-03-13 | 2020-03-11 | 3.527 | 1,916,601 | +12,584 | 0.03% | 6,759,277 |
| 2020-03-12 | 2020-03-10 | 3.605 | 1,904,017 | +45,842 | 0.03% | 6,863,175 |
| 2020-03-11 | 2020-03-09 | 3.582 | 1,858,175 | +36,853 | 0.03% | 6,656,589 |
| 2020-03-10 | 2020-03-06 | 3.894 | 1,821,322 | +44,943 | 0.03% | 7,091,923 |
| 2020-03-09 | 2020-03-05 | 4.016 | 1,776,379 | +53,931 | 0.03% | 7,134,312 |
| 2020-03-06 | 2020-03-04 | 4.016 | 1,722,448 | -98,874 | 0.03% | 6,917,713 |
| 2020-03-05 | 2020-03-03 | 3.916 | 1,821,322 | +71,908 | 0.03% | 7,132,449 |
| 2020-03-04 | 2020-03-02 | 3.972 | 1,749,414 | +21,573 | 0.03% | 6,948,164 |
| 2020-03-03 | 2020-02-28 | 3.849 | 1,727,841 | -36,853 | 0.03% | 6,651,033 |
| 2020-03-02 | 2020-02-27 | 3.949 | 1,764,694 | +53,931 | 0.03% | 6,969,586 |
| 2020-02-28 | 2020-02-26 | 3.949 | 1,710,763 | -8,988 | 0.03% | 6,756,588 |
| 2020-02-27 | 2020-02-25 | 3.927 | 1,719,751 | +26,067 | 0.03% | 6,753,821 |
| 2020-02-26 | 2020-02-24 | 3.938 | 1,693,684 | -89,886 | 0.03% | 6,670,293 |
| 2020-02-25 | 2020-02-21 | 3.972 | 1,783,570 | +17,977 | 0.03% | 7,083,822 |
| 2020-02-24 | 2020-02-20 | 4.027 | 1,765,593 | -17,977 | 0.03% | 7,110,636 |
| 2020-02-20 | 2020-02-18 | 3.938 | 1,783,570 | -229,209 | 0.03% | 7,024,294 |
| 2020-02-18 | 2020-02-14 | 4.094 | 2,012,779 | +26,966 | 0.04% | 8,240,492 |
| 2020-02-17 | 2020-02-13 | 3.961 | 1,985,813 | -76,403 | 0.04% | 7,864,980 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,062,216 | +18,876 | 0.04% | 7,984,039 |
| 2020-02-13 | 2020-02-11 | 3.872 | 2,043,340 | -54,830 | 0.04% | 7,910,959 |
| 2020-02-12 | 2020-02-10 | 3.771 | 2,098,170 | -35,955 | 0.04% | 7,913,154 |
| 2020-02-11 | 2020-02-07 | 3.705 | 2,134,125 | +71,909 | 0.04% | 7,906,301 |
| 2020-02-10 | 2020-02-06 | 3.794 | 2,062,216 | -51,235 | 0.04% | 7,823,440 |
| 2020-02-07 | 2020-02-05 | 3.716 | 2,113,451 | +8,989 | 0.04% | 7,853,222 |
| 2020-02-06 | 2020-02-04 | 3.783 | 2,104,462 | +53,931 | 0.04% | 7,960,297 |
| 2020-02-05 | 2020-02-03 | 3.671 | 2,050,531 | +26,966 | 0.04% | 7,528,172 |
| 2020-02-04 | 2020-01-31 | 3.638 | 2,023,565 | +8,988 | 0.04% | 7,361,633 |
| 2020-02-03 | 2020-01-30 | 3.638 | 2,014,577 | +17,978 | 0.04% | 7,328,935 |
| 2020-01-31 | 2020-01-29 | 3.849 | 1,996,599 | -88,088 | 0.04% | 7,685,572 |
| 2020-01-30 | 2020-01-24 | 4.061 | 2,084,687 | -15,281 | 0.04% | 8,465,312 |
| 2020-01-23 | 2020-01-21 | 4.172 | 2,099,968 | +3,595 | 0.04% | 8,760,990 |
| 2020-01-22 | 2020-01-20 | 4.350 | 2,096,373 | +34,157 | 0.04% | 9,119,154 |
| 2020-01-21 | 2020-01-17 | 4.517 | 2,062,216 | +11,685 | 0.04% | 9,314,712 |
| 2020-01-20 | 2020-01-16 | 4.539 | 2,050,531 | +3,596 | 0.04% | 9,307,558 |
| 2020-01-17 | 2020-01-15 | 4.372 | 2,046,935 | -3,596 | 0.04% | 8,949,646 |
| 2020-01-16 | 2020-01-14 | 4.506 | 2,050,531 | -26,966 | 0.04% | 9,239,120 |
| 2020-01-15 | 2020-01-13 | 4.517 | 2,077,497 | -92,582 | 0.04% | 9,383,734 |
| 2020-01-14 | 2020-01-10 | 4.495 | 2,170,079 | -190,558 | 0.04% | 9,753,627 |
| 2020-01-13 | 2020-01-09 | 4.495 | 2,360,637 | +53,932 | 0.04% | 10,610,108 |
| 2020-01-10 | 2020-01-08 | 4.372 | 2,306,705 | +23,370 | 0.04% | 10,085,417 |
| 2020-01-09 | 2020-01-07 | 4.472 | 2,283,335 | -50,336 | 0.04% | 10,211,862 |
| 2020-01-08 | 2020-01-06 | 4.272 | 2,333,671 | +35,954 | 0.04% | 9,969,654 |
| 2020-01-07 | 2020-01-03 | 4.372 | 2,297,717 | -141,120 | 0.04% | 10,046,119 |
| 2020-01-06 | 2020-01-02 | 4.339 | 2,438,837 | -9,888 | 0.04% | 10,581,729 |
| 2020-01-03 | 2019-12-31 | 4.139 | 2,448,725 | -249,882 | 0.04% | 10,134,264 |
| 2020-01-02 | 2019-12-27 | 4.027 | 2,698,607 | -40,448 | 0.05% | 10,868,196 |
| 2019-12-30 | 2019-12-24 | 3.860 | 2,739,055 | -75,505 | 0.05% | 10,574,004 |
| 2019-12-27 | 2019-12-20 | 3.838 | 2,814,560 | +13,483 | 0.05% | 10,802,863 |
| 2019-12-23 | 2019-12-19 | 3.872 | 2,801,077 | -84,492 | 0.05% | 10,844,600 |
| 2019-12-20 | 2019-12-18 | 3.805 | 2,885,569 | -6,292 | 0.05% | 10,979,102 |
| 2019-12-19 | 2019-12-17 | 3.805 | 2,891,861 | -117,751 | 0.05% | 11,003,042 |
| 2019-12-18 | 2019-12-16 | 3.627 | 3,009,612 | +3,596 | 0.06% | 10,915,342 |
| 2019-12-17 | 2019-12-13 | 3.582 | 3,006,016 | +40,448 | 0.05% | 10,768,530 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,965,568 | -71,009 | 0.05% | 10,590,639 |
| 2019-12-13 | 2019-12-11 | 3.516 | 3,036,577 | +61,122 | 0.06% | 10,675,313 |
| 2019-12-12 | 2019-12-10 | 3.493 | 2,975,455 | +53,931 | 0.05% | 10,394,229 |
| 2019-12-11 | 2019-12-09 | 3.616 | 2,921,524 | -4,494 | 0.05% | 10,563,360 |
| 2019-12-10 | 2019-12-06 | 3.482 | 2,926,018 | -95,279 | 0.05% | 10,188,977 |
| 2019-12-09 | 2019-12-05 | 3.427 | 3,021,297 | +58,426 | 0.06% | 10,352,694 |
| 2019-12-06 | 2019-12-04 | 3.427 | 2,962,871 | +68,313 | 0.05% | 10,152,493 |
| 2019-12-05 | 2019-12-03 | 3.504 | 2,894,558 | +43,145 | 0.05% | 10,143,832 |
| 2019-12-04 | 2019-12-02 | 3.504 | 2,851,413 | -148,311 | 0.05% | 9,992,633 |
| 2019-12-03 | 2019-11-29 | 3.427 | 2,999,724 | +152,806 | 0.05% | 10,278,773 |
| 2019-12-02 | 2019-11-28 | 3.527 | 2,846,918 | +17,977 | 0.05% | 10,040,226 |
| 2019-11-29 | 2019-11-27 | 3.672 | 2,828,941 | -65,617 | 0.05% | 10,386,845 |
| 2019-11-28 | 2019-11-26 | 3.672 | 2,894,558 | +26,556 | 0.05% | 10,627,766 |
| 2019-11-27 | 2019-11-25 | 3.694 | 2,868,002 | -61,452 | 0.05% | 10,594,668 |
| 2019-11-26 | 2019-11-22 | 3.593 | 2,929,454 | +40,077 | 0.05% | 10,525,643 |
| 2019-11-25 | 2019-11-21 | 3.672 | 2,889,377 | +16,922 | 0.05% | 10,608,744 |
| 2019-11-22 | 2019-11-20 | 3.728 | 2,872,455 | +73,920 | 0.05% | 10,707,875 |
| 2019-11-21 | 2019-11-19 | 3.773 | 2,798,535 | -117,560 | 0.05% | 10,558,009 |
| 2019-11-20 | 2019-11-18 | 3.694 | 2,916,095 | +3,562 | 0.05% | 10,772,328 |
| 2019-11-19 | 2019-11-15 | 3.683 | 2,912,533 | -167,435 | 0.05% | 10,726,467 |
| 2019-11-18 | 2019-11-14 | 3.761 | 3,079,968 | +35,625 | 0.06% | 11,585,186 |
| 2019-11-15 | 2019-11-13 | 3.806 | 3,044,343 | +45,421 | 0.06% | 11,587,914 |
| 2019-11-14 | 2019-11-12 | 3.885 | 2,998,922 | +49,874 | 0.06% | 11,650,733 |
| 2019-11-13 | 2019-11-11 | 3.818 | 2,949,048 | +17,812 | 0.05% | 11,258,298 |
| 2019-11-12 | 2019-11-08 | 3.952 | 2,931,236 | -26,718 | 0.05% | 11,585,251 |
| 2019-11-11 | 2019-11-07 | 3.941 | 2,957,954 | -28,499 | 0.05% | 11,657,637 |
| 2019-11-08 | 2019-11-06 | 3.964 | 2,986,453 | +5,343 | 0.06% | 11,837,020 |
| 2019-11-07 | 2019-11-05 | 3.975 | 2,981,110 | -9,797 | 0.06% | 11,849,315 |
| 2019-11-06 | 2019-11-04 | 3.941 | 2,990,907 | -7,124 | 0.06% | 11,787,508 |
| 2019-11-05 | 2019-11-01 | 3.907 | 2,998,031 | -103,311 | 0.06% | 11,714,597 |
| 2019-11-01 | 2019-10-30 | 3.795 | 3,101,342 | +122,904 | 0.06% | 11,770,051 |
| 2019-10-31 | 2019-10-29 | 3.840 | 2,978,438 | +53,437 | 0.05% | 11,437,383 |
| 2019-10-30 | 2019-10-28 | 3.964 | 2,925,001 | +12,468 | 0.05% | 11,593,451 |
| 2019-10-29 | 2019-10-25 | 3.997 | 2,912,533 | +17,812 | 0.05% | 11,642,141 |
| 2019-10-28 | 2019-10-24 | 3.975 | 2,894,721 | -65,014 | 0.05% | 11,505,936 |
| 2019-10-24 | 2019-10-22 | 3.874 | 2,959,735 | +37,405 | 0.05% | 11,465,260 |
| 2019-10-23 | 2019-10-21 | 3.919 | 2,922,330 | +8,907 | 0.05% | 11,451,613 |
| 2019-10-22 | 2019-10-18 | 3.851 | 2,913,423 | +26,718 | 0.05% | 11,220,434 |
| 2019-10-21 | 2019-10-17 | 3.919 | 2,886,705 | +49,874 | 0.05% | 11,312,011 |
| 2019-10-18 | 2019-10-16 | 4.053 | 2,836,831 | -247,590 | 0.05% | 11,498,804 |
| 2019-10-17 | 2019-10-15 | 3.952 | 3,084,421 | +49,875 | 0.06% | 12,190,691 |
| 2019-10-15 | 2019-10-11 | 4.110 | 3,034,546 | -113,999 | 0.06% | 12,470,584 |
| 2019-10-14 | 2019-10-10 | 4.031 | 3,148,545 | +91,733 | 0.06% | 12,691,599 |
| 2019-10-11 | 2019-10-09 | 4.087 | 3,056,812 | -16,031 | 0.06% | 12,493,442 |
| 2019-10-10 | 2019-10-08 | 4.031 | 3,072,843 | -89,951 | 0.06% | 12,386,449 |
| 2019-10-09 | 2019-10-04 | 3.907 | 3,162,794 | -57,890 | 0.06% | 12,358,397 |
| 2019-10-08 | 2019-10-03 | 3.840 | 3,220,684 | -5,344 | 0.06% | 12,367,622 |
| 2019-10-04 | 2019-10-02 | 3.806 | 3,226,028 | -66,796 | 0.06% | 12,279,476 |
| 2019-10-03 | 2019-09-30 | 3.863 | 3,292,824 | -3,562 | 0.06% | 12,718,590 |
| 2019-09-30 | 2019-09-26 | 3.952 | 3,296,386 | -41,859 | 0.06% | 13,028,449 |
| 2019-09-27 | 2019-09-25 | 3.829 | 3,338,245 | +10,688 | 0.06% | 12,781,581 |
| 2019-09-26 | 2019-09-24 | 3.941 | 3,327,557 | +2,671 | 0.06% | 13,114,285 |
| 2019-09-25 | 2019-09-23 | 3.941 | 3,324,886 | -12,468 | 0.06% | 13,103,758 |
| 2019-09-24 | 2019-09-20 | 3.952 | 3,337,354 | +28,499 | 0.06% | 13,190,369 |
| 2019-09-20 | 2019-09-18 | 3.818 | 3,308,855 | -44,530 | 0.06% | 12,631,899 |
| 2019-09-19 | 2019-09-17 | 3.582 | 3,353,385 | -16,922 | 0.06% | 12,011,192 |
| 2019-09-18 | 2019-09-16 | 3.683 | 3,370,307 | +44,531 | 0.06% | 12,412,387 |
| 2019-09-17 | 2019-09-13 | 3.627 | 3,325,776 | -149,623 | 0.06% | 12,061,672 |
| 2019-09-16 | 2019-09-12 | 3.503 | 3,475,399 | -38,296 | 0.06% | 12,175,064 |
| 2019-09-13 | 2019-09-11 | 3.391 | 3,513,695 | -13,359 | 0.06% | 11,914,697 |
| 2019-09-12 | 2019-09-10 | 3.380 | 3,527,054 | +8,906 | 0.07% | 11,920,394 |
| 2019-09-11 | 2019-09-09 | 3.413 | 3,518,148 | -7,125 | 0.06% | 12,008,802 |
| 2019-09-10 | 2019-09-06 | 3.425 | 3,525,273 | +7,125 | 0.07% | 12,072,705 |
| 2019-09-09 | 2019-09-05 | 3.413 | 3,518,148 | -20,484 | 0.06% | 12,008,802 |
| 2019-09-06 | 2019-09-04 | 3.357 | 3,538,632 | -57,890 | 0.07% | 11,880,059 |
| 2019-09-05 | 2019-09-03 | 3.155 | 3,596,522 | -7,125 | 0.07% | 11,347,522 |
| 2019-09-04 | 2019-09-02 | 3.200 | 3,603,647 | -34,734 | 0.07% | 11,531,853 |
| 2019-09-02 | 2019-08-29 | 3.032 | 3,638,381 | +26,719 | 0.07% | 11,030,214 |
| 2019-08-30 | 2019-08-28 | 3.099 | 3,611,662 | -7,125 | 0.07% | 11,192,528 |
| 2019-08-29 | 2019-08-27 | 3.088 | 3,618,787 | +26,718 | 0.07% | 11,173,975 |
| 2019-08-27 | 2019-08-23 | 3.155 | 3,592,069 | +244,918 | 0.07% | 11,333,472 |
| 2019-08-23 | 2019-08-21 | 3.267 | 3,347,151 | +27,609 | 0.06% | 10,936,549 |
| 2019-08-22 | 2019-08-20 | 3.245 | 3,319,542 | +48,984 | 0.06% | 10,771,793 |
| 2019-08-21 | 2019-08-19 | 3.290 | 3,270,558 | +121,123 | 0.06% | 10,759,732 |
| 2019-08-19 | 2019-08-15 | 2.975 | 3,149,435 | -25,828 | 0.06% | 9,371,099 |
| 2019-08-15 | 2019-08-13 | 2.830 | 3,175,263 | +8,906 | 0.06% | 8,984,465 |
| 2019-08-12 | 2019-08-08 | 3.099 | 3,166,357 | +23,156 | 0.06% | 9,812,529 |
| 2019-08-09 | 2019-08-07 | 3.099 | 3,143,201 | +13,359 | 0.06% | 9,740,769 |
| 2019-08-08 | 2019-08-06 | 3.166 | 3,129,842 | -17,812 | 0.06% | 9,910,225 |
| 2019-08-07 | 2019-08-05 | 3.256 | 3,147,654 | +8,906 | 0.06% | 10,249,365 |
| 2019-08-06 | 2019-08-02 | 3.470 | 3,138,748 | +8,906 | 0.06% | 10,889,976 |
| 2019-08-05 | 2019-08-01 | 3.492 | 3,129,842 | +8,906 | 0.06% | 10,929,362 |
| 2019-08-02 | 2019-07-31 | 3.683 | 3,120,936 | -8,906 | 0.06% | 11,493,987 |
| 2019-08-01 | 2019-07-30 | 3.615 | 3,129,842 | +53,437 | 0.06% | 11,315,931 |
| 2019-07-31 | 2019-07-29 | 3.638 | 3,076,405 | +5,343 | 0.06% | 11,191,815 |
| 2019-07-30 | 2019-07-26 | 3.694 | 3,071,062 | -17,812 | 0.06% | 11,344,790 |
| 2019-07-29 | 2019-07-25 | 3.728 | 3,088,874 | +17,812 | 0.06% | 11,514,637 |
| 2019-07-26 | 2019-07-24 | 3.773 | 3,071,062 | -12,468 | 0.06% | 11,586,169 |
| 2019-07-25 | 2019-07-23 | 3.829 | 3,083,530 | +104,201 | 0.06% | 11,806,320 |
| 2019-07-24 | 2019-07-22 | 4.053 | 2,979,329 | +87,280 | 0.06% | 12,076,405 |
| 2019-07-23 | 2019-07-19 | 4.110 | 2,892,049 | +40,968 | 0.05% | 11,884,987 |
| 2019-07-22 | 2019-07-18 | 4.154 | 2,851,081 | -56,999 | 0.05% | 11,844,678 |
| 2019-07-18 | 2019-07-16 | 4.188 | 2,908,080 | +19,594 | 0.05% | 12,179,436 |
| 2019-07-17 | 2019-07-15 | 4.267 | 2,888,486 | -17,813 | 0.05% | 12,324,402 |
| 2019-07-16 | 2019-07-12 | 4.143 | 2,906,299 | +35,625 | 0.05% | 12,041,446 |
| 2019-07-15 | 2019-07-11 | 4.188 | 2,870,674 | -14,250 | 0.05% | 12,022,774 |
| 2019-07-12 | 2019-07-10 | 4.098 | 2,884,924 | +44,531 | 0.05% | 11,823,314 |
| 2019-07-10 | 2019-07-08 | 4.098 | 2,840,393 | +17,812 | 0.05% | 11,640,812 |
| 2019-07-08 | 2019-07-04 | 4.154 | 2,822,581 | -22,265 | 0.05% | 11,726,276 |
| 2019-07-05 | 2019-07-03 | 4.154 | 2,844,846 | +30,280 | 0.05% | 11,818,775 |
| 2019-07-04 | 2019-07-02 | 4.323 | 2,814,566 | +214,638 | 0.05% | 12,167,018 |
| 2019-07-03 | 2019-06-28 | 4.334 | 2,599,928 | -4,453 | 0.05% | 11,268,358 |
| 2019-07-02 | 2019-06-27 | 4.267 | 2,604,381 | -44,531 | 0.05% | 11,112,201 |
| 2019-06-28 | 2019-06-26 | 4.154 | 2,648,912 | +8,906 | 0.05% | 11,004,777 |
| 2019-06-27 | 2019-06-25 | 4.154 | 2,640,006 | +36,515 | 0.05% | 10,967,777 |
| 2019-06-26 | 2019-06-24 | 4.267 | 2,603,491 | -289,448 | 0.05% | 11,108,404 |
| 2019-06-25 | 2019-06-21 | 4.132 | 2,892,939 | -32,953 | 0.05% | 11,953,610 |
| 2019-06-24 | 2019-06-20 | 4.267 | 2,925,892 | -34,734 | 0.05% | 12,484,003 |
| 2019-06-21 | 2019-06-19 | 4.143 | 2,960,626 | -127,357 | 0.05% | 12,266,535 |
| 2019-06-20 | 2019-06-18 | 4.303 | 3,087,983 | -31,172 | 0.06% | 13,287,315 |
| 2019-06-19 | 2019-06-17 | 4.268 | 3,119,155 | +58,546 | 0.06% | 13,313,787 |
| 2019-06-18 | 2019-06-14 | 4.222 | 3,060,609 | +42,590 | 0.06% | 12,923,039 |
| 2019-06-17 | 2019-06-13 | 4.337 | 3,018,019 | -127,770 | 0.06% | 13,090,434 |
| 2019-06-14 | 2019-06-12 | 4.211 | 3,145,789 | -35,636 | 0.06% | 13,246,508 |
| 2019-06-13 | 2019-06-11 | 4.268 | 3,181,425 | -46,066 | 0.06% | 13,579,580 |
| 2019-06-12 | 2019-06-10 | 4.119 | 3,227,491 | -92,133 | 0.06% | 13,293,483 |
| 2019-06-11 | 2019-06-06 | 3.958 | 3,319,624 | -52,151 | 0.06% | 13,138,267 |
| 2019-06-10 | 2019-06-05 | 3.843 | 3,371,775 | -17,384 | 0.06% | 12,956,741 |
| 2019-06-05 | 2019-06-03 | 3.716 | 3,389,159 | +17,384 | 0.06% | 12,594,624 |
| 2019-06-04 | 2019-05-31 | 3.751 | 3,371,775 | -21,730 | 0.06% | 12,646,400 |
| 2019-06-03 | 2019-05-30 | 3.762 | 3,393,505 | +21,730 | 0.06% | 12,766,945 |
| 2019-05-31 | 2019-05-29 | 3.728 | 3,371,775 | -5,215 | 0.06% | 12,568,815 |
| 2019-05-30 | 2019-05-28 | 3.762 | 3,376,990 | -664,922 | 0.06% | 12,704,812 |
| 2019-05-29 | 2019-05-27 | 3.590 | 4,041,912 | +8,692 | 0.08% | 14,508,823 |
| 2019-05-28 | 2019-05-24 | 3.601 | 4,033,220 | +8,691 | 0.08% | 14,524,025 |
| 2019-05-27 | 2019-05-23 | 3.590 | 4,024,529 | -8,691 | 0.08% | 14,446,425 |
| 2019-05-24 | 2019-05-22 | 3.624 | 4,033,220 | +9,561 | 0.08% | 14,616,830 |
| 2019-05-22 | 2019-05-20 | 3.659 | 4,023,659 | -9,561 | 0.08% | 14,721,058 |
| 2019-05-21 | 2019-05-17 | 3.785 | 4,033,220 | +194,696 | 0.08% | 15,266,467 |
| 2019-05-20 | 2019-05-16 | 4.038 | 3,838,524 | -8,692 | 0.07% | 15,501,085 |
| 2019-05-17 | 2019-05-15 | 3.670 | 3,847,216 | -86,918 | 0.07% | 14,119,782 |
| 2019-05-16 | 2019-05-14 | 3.544 | 3,934,134 | -47,805 | 0.07% | 13,940,893 |
| 2019-05-15 | 2019-05-10 | 3.590 | 3,981,939 | -6,084 | 0.08% | 14,293,544 |
| 2019-05-14 | 2019-05-09 | 3.475 | 3,988,023 | +86,918 | 0.08% | 13,856,557 |
| 2019-05-09 | 2019-05-07 | 3.705 | 3,901,105 | -109,517 | 0.07% | 14,452,209 |
| 2019-05-08 | 2019-05-06 | 3.636 | 4,010,622 | -1,738 | 0.08% | 14,581,075 |
| 2019-05-07 | 2019-05-03 | 3.843 | 4,012,360 | +49,543 | 0.08% | 15,418,321 |
| 2019-05-06 | 2019-05-02 | 3.866 | 3,962,817 | -95,610 | 0.08% | 15,319,127 |
| 2019-04-30 | 2019-04-26 | 3.866 | 4,058,427 | -26,075 | 0.08% | 15,688,728 |
| 2019-04-29 | 2019-04-25 | 3.808 | 4,084,502 | +78,226 | 0.08% | 15,554,564 |
| 2019-04-25 | 2019-04-23 | 3.785 | 4,006,276 | +8,692 | 0.08% | 15,164,479 |
| 2019-04-24 | 2019-04-18 | 3.889 | 3,997,584 | -16,515 | 0.08% | 15,545,512 |
| 2019-04-23 | 2019-04-17 | 3.981 | 4,014,099 | +13,038 | 0.08% | 15,979,195 |
| 2019-04-18 | 2019-04-16 | 4.038 | 4,001,061 | -11,299 | 0.08% | 16,157,457 |
| 2019-04-17 | 2019-04-15 | 4.096 | 4,012,360 | +96,479 | 0.08% | 16,433,899 |
| 2019-04-16 | 2019-04-12 | 4.245 | 3,915,881 | +42,590 | 0.07% | 16,624,423 |
| 2019-04-15 | 2019-04-11 | 4.234 | 3,873,291 | +77,356 | 0.07% | 16,399,049 |
| 2019-04-12 | 2019-04-10 | 4.222 | 3,795,935 | -159,059 | 0.07% | 16,027,861 |
| 2019-04-11 | 2019-04-09 | 4.211 | 3,954,994 | -33,029 | 0.07% | 16,653,965 |
| 2019-04-09 | 2019-04-04 | 4.061 | 3,988,023 | +4,346 | 0.08% | 16,196,571 |
| 2019-04-08 | 2019-04-03 | 4.119 | 3,983,677 | +2,607 | 0.08% | 16,408,084 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,981,070 | +37,375 | 0.08% | 16,030,925 |
| 2019-04-03 | 2019-04-01 | 4.084 | 3,943,695 | +80,834 | 0.07% | 16,107,287 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,862,861 | +106,909 | 0.07% | 15,821,578 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,755,952 | +64,319 | 0.07% | 14,649,084 |
| 2019-03-29 | 2019-03-27 | 3.992 | 3,691,633 | -290,306 | 0.07% | 14,738,006 |
| 2019-03-28 | 2019-03-26 | 4.406 | 3,981,939 | +173,836 | 0.08% | 17,546,242 |
| 2019-03-27 | 2019-03-25 | 4.406 | 3,808,103 | +24,337 | 0.07% | 16,780,241 |
| 2019-03-26 | 2019-03-22 | 4.349 | 3,783,766 | -23,468 | 0.07% | 16,455,338 |
| 2019-03-25 | 2019-03-21 | 4.429 | 3,807,234 | +126,031 | 0.07% | 16,864,017 |
| 2019-03-22 | 2019-03-20 | 4.372 | 3,681,203 | -324,204 | 0.07% | 16,094,004 |
| 2019-03-21 | 2019-03-19 | 4.234 | 4,005,407 | +33,029 | 0.08% | 16,958,413 |
| 2019-03-20 | 2019-03-18 | 4.153 | 3,972,378 | +448,496 | 0.08% | 16,498,653 |
| 2019-03-19 | 2019-03-15 | 3.946 | 3,523,882 | -378,092 | 0.07% | 13,906,127 |
| 2019-03-18 | 2019-03-14 | 3.739 | 3,901,974 | -23,468 | 0.07% | 14,590,106 |
| 2019-03-15 | 2019-03-13 | 3.797 | 3,925,442 | +272,922 | 0.07% | 14,903,670 |
| 2019-03-14 | 2019-03-12 | 3.659 | 3,652,520 | +10,430 | 0.07% | 13,363,199 |
| 2019-03-13 | 2019-03-11 | 3.613 | 3,642,090 | -48,674 | 0.07% | 13,157,429 |
| 2019-03-12 | 2019-03-08 | 3.440 | 3,690,764 | +60,843 | 0.07% | 12,696,330 |
| 2019-03-11 | 2019-03-07 | 3.636 | 3,629,921 | +22,598 | 0.07% | 13,196,993 |
| 2019-03-08 | 2019-03-06 | 3.739 | 3,607,323 | +121,685 | 0.07% | 13,488,359 |
| 2019-03-07 | 2019-03-05 | 3.670 | 3,485,638 | +1,739 | 0.07% | 12,792,744 |
| 2019-03-06 | 2019-03-04 | 3.716 | 3,483,899 | +49,543 | 0.07% | 12,946,692 |
| 2019-03-05 | 2019-03-01 | 3.521 | 3,434,356 | -182,528 | 0.07% | 12,090,868 |
| 2019-03-04 | 2019-02-28 | 3.221 | 3,616,884 | -100,824 | 0.07% | 11,651,540 |
| 2019-03-01 | 2019-02-27 | 3.141 | 3,717,708 | -78,227 | 0.07% | 11,676,929 |
| 2019-02-28 | 2019-02-26 | 3.244 | 3,795,935 | +79,096 | 0.07% | 12,315,686 |
| 2019-02-27 | 2019-02-25 | 3.325 | 3,716,839 | -21,730 | 0.07% | 12,358,402 |
| 2019-02-26 | 2019-02-22 | 3.325 | 3,738,569 | -8,692 | 0.07% | 12,430,654 |
| 2019-02-25 | 2019-02-21 | 3.267 | 3,747,261 | -24,337 | 0.07% | 12,243,991 |
| 2019-02-22 | 2019-02-20 | 3.267 | 3,771,598 | +6,954 | 0.07% | 12,323,511 |
| 2019-02-21 | 2019-02-19 | 3.118 | 3,764,644 | -90,395 | 0.07% | 11,737,725 |
| 2019-02-20 | 2019-02-18 | 3.026 | 3,855,039 | -8,692 | 0.07% | 11,664,745 |
| 2019-02-19 | 2019-02-15 | 2.899 | 3,863,731 | +10,431 | 0.07% | 11,202,067 |
| 2019-02-18 | 2019-02-14 | 3.026 | 3,853,300 | +103,432 | 0.07% | 11,659,483 |
| 2019-02-15 | 2019-02-13 | 3.129 | 3,749,868 | +49,543 | 0.07% | 11,734,798 |
| 2019-02-14 | 2019-02-12 | 3.072 | 3,700,325 | -80,834 | 0.07% | 11,366,895 |
| 2019-02-13 | 2019-02-11 | 2.968 | 3,781,159 | -16,514 | 0.07% | 11,223,683 |
| 2019-02-12 | 2019-02-08 | 2.991 | 3,797,673 | -578,873 | 0.07% | 11,360,087 |
| 2019-02-11 | 2019-02-04 | 2.922 | 4,376,546 | -53,889 | 0.08% | 12,789,570 |
| 2019-02-08 | 2019-01-31 | 2.888 | 4,430,435 | +142,545 | 0.08% | 12,794,132 |
| 2019-02-01 | 2019-01-30 | 2.865 | 4,287,890 | -43,459 | 0.08% | 12,283,828 |
| 2019-01-31 | 2019-01-29 | 2.704 | 4,331,349 | +6,084 | 0.08% | 11,710,671 |
| 2019-01-29 | 2019-01-25 | 2.796 | 4,325,265 | +3,477 | 0.08% | 12,092,323 |
| 2019-01-23 | 2019-01-21 | 2.750 | 4,321,788 | -7,823 | 0.08% | 11,883,711 |
| 2019-01-18 | 2019-01-16 | 2.796 | 4,329,611 | -8,691 | 0.08% | 12,104,473 |
| 2019-01-17 | 2019-01-15 | 2.738 | 4,338,302 | -43,459 | 0.08% | 11,879,207 |
| 2019-01-14 | 2019-01-10 | 2.623 | 4,381,761 | -111,255 | 0.08% | 11,494,081 |
| 2019-01-11 | 2019-01-09 | 2.623 | 4,493,016 | +27,814 | 0.09% | 11,785,921 |
| 2019-01-10 | 2019-01-08 | 2.600 | 4,465,202 | +21,729 | 0.08% | 11,610,215 |
| 2019-01-09 | 2019-01-07 | 2.577 | 4,443,473 | +28,683 | 0.08% | 11,451,471 |
| 2019-01-08 | 2019-01-04 | 2.658 | 4,414,790 | +13,038 | 0.08% | 11,733,100 |
| 2019-01-07 | 2019-01-03 | 2.554 | 4,401,752 | -27,814 | 0.08% | 11,242,665 |
| 2019-01-04 | 2019-01-02 | 2.669 | 4,429,566 | -24,337 | 0.08% | 11,823,332 |
| 2019-01-03 | 2018-12-31 | 2.876 | 4,453,903 | -69,534 | 0.08% | 12,810,660 |
| 2019-01-02 | 2018-12-27 | 2.324 | 4,523,437 | +34,767 | 0.09% | 10,512,612 |
| 2018-12-28 | 2018-12-24 | 2.347 | 4,488,670 | +64,319 | 0.09% | 10,535,098 |
| 2018-12-27 | 2018-12-20 | 2.577 | 4,424,351 | +26,075 | 0.08% | 11,402,191 |
| 2018-12-18 | 2018-12-14 | 2.704 | 4,398,276 | -17,383 | 0.08% | 11,891,621 |
| 2018-12-17 | 2018-12-13 | 2.784 | 4,415,659 | +13,037 | 0.08% | 12,294,238 |
| 2018-12-14 | 2018-12-12 | 2.669 | 4,402,622 | +16,515 | 0.08% | 11,751,414 |
| 2018-12-12 | 2018-12-10 | 2.600 | 4,386,107 | -60,843 | 0.08% | 11,404,556 |
| 2018-12-10 | 2018-12-06 | 2.738 | 4,446,950 | -3,476 | 0.08% | 12,176,709 |
| 2018-12-07 | 2018-12-05 | 2.945 | 4,450,426 | +669,267 | 0.08% | 13,107,875 |
| 2018-12-06 | 2018-12-04 | 2.865 | 3,781,159 | -660,576 | 0.07% | 10,832,159 |
| 2018-12-05 | 2018-12-03 | 2.807 | 4,441,735 | +34,768 | 0.08% | 12,469,045 |
| 2018-12-04 | 2018-11-30 | 2.888 | 4,406,967 | +30,421 | 0.08% | 12,726,361 |
| 2018-12-03 | 2018-11-29 | 2.623 | 4,376,546 | -4,346 | 0.08% | 11,480,401 |
| 2018-11-30 | 2018-11-28 | 2.670 | 4,380,892 | -8,692 | 0.08% | 11,695,419 |
| 2018-11-29 | 2018-11-27 | 2.623 | 4,389,584 | +57,506 | 0.08% | 11,513,932 |
| 2018-11-27 | 2018-11-23 | 2.600 | 4,332,078 | +15,440 | 0.08% | 11,262,088 |
| 2018-11-26 | 2018-11-22 | 2.658 | 4,316,638 | -8,578 | 0.08% | 11,473,562 |
| 2018-11-23 | 2018-11-21 | 2.693 | 4,325,216 | +583,299 | 0.08% | 11,647,630 |
| 2018-11-21 | 2018-11-19 | 2.565 | 3,741,917 | -21,445 | 0.07% | 9,596,980 |
| 2018-11-20 | 2018-11-16 | 2.506 | 3,763,362 | -48,894 | 0.07% | 9,432,618 |
| 2018-11-16 | 2018-11-14 | 2.495 | 3,812,256 | -3,431 | 0.07% | 9,510,725 |
| 2018-11-15 | 2018-11-13 | 2.425 | 3,815,687 | -20,587 | 0.07% | 9,252,388 |
| 2018-11-14 | 2018-11-12 | 2.355 | 3,836,274 | -24,019 | 0.07% | 9,033,972 |
| 2018-11-13 | 2018-11-09 | 2.355 | 3,860,293 | +10,294 | 0.07% | 9,090,534 |
| 2018-11-12 | 2018-11-08 | 2.436 | 3,849,999 | +24,018 | 0.07% | 9,380,472 |
| 2018-11-09 | 2018-11-07 | 2.402 | 3,825,981 | +12,867 | 0.07% | 9,188,144 |
| 2018-11-07 | 2018-11-05 | 2.378 | 3,813,114 | +30,023 | 0.07% | 9,068,339 |
| 2018-11-06 | 2018-11-02 | 2.436 | 3,783,091 | -30,023 | 0.07% | 9,217,451 |
| 2018-11-05 | 2018-11-01 | 2.332 | 3,813,114 | +8,578 | 0.07% | 8,890,528 |
| 2018-10-30 | 2018-10-26 | 2.203 | 3,804,536 | -30,023 | 0.07% | 8,382,649 |
| 2018-10-29 | 2018-10-25 | 2.215 | 3,834,559 | -4,289 | 0.07% | 8,493,502 |
| 2018-10-25 | 2018-10-23 | 2.192 | 3,838,848 | +25,734 | 0.07% | 8,413,497 |
| 2018-10-24 | 2018-10-22 | 2.285 | 3,813,114 | +38,601 | 0.07% | 8,712,718 |
| 2018-10-23 | 2018-10-19 | 2.262 | 3,774,513 | +699,101 | 0.07% | 8,536,511 |
| 2018-10-22 | 2018-10-18 | 2.320 | 3,075,412 | +11,151 | 0.06% | 7,134,674 |
| 2018-10-19 | 2018-10-16 | 2.332 | 3,064,261 | +70,339 | 0.06% | 7,144,528 |
| 2018-10-18 | 2018-10-15 | 2.332 | 2,993,922 | +88,352 | 0.06% | 6,980,528 |
| 2018-10-15 | 2018-10-11 | 2.600 | 2,905,570 | -21,444 | 0.06% | 7,553,600 |
| 2018-10-10 | 2018-10-08 | 2.891 | 2,927,014 | +14,582 | 0.06% | 8,462,414 |
| 2018-10-09 | 2018-10-05 | 2.996 | 2,912,432 | -17,156 | 0.06% | 8,725,829 |
| 2018-10-05 | 2018-10-03 | 3.066 | 2,929,588 | -19,729 | 0.06% | 8,982,145 |
| 2018-10-04 | 2018-10-02 | 2.949 | 2,949,317 | -8,578 | 0.06% | 8,698,808 |
| 2018-10-03 | 2018-09-28 | 2.926 | 2,957,895 | +17,156 | 0.06% | 8,655,143 |
| 2018-10-02 | 2018-09-27 | 3.008 | 2,940,739 | +8,578 | 0.06% | 8,844,921 |
| 2018-09-28 | 2018-09-26 | 3.031 | 2,932,161 | +98,646 | 0.06% | 8,887,486 |
| 2018-09-27 | 2018-09-24 | 3.136 | 2,833,515 | +3,431 | 0.05% | 8,885,780 |
| 2018-09-26 | 2018-09-21 | 3.264 | 2,830,084 | -12,867 | 0.05% | 9,237,940 |
| 2018-09-24 | 2018-09-20 | 3.078 | 2,842,951 | +8,578 | 0.05% | 8,749,658 |
| 2018-09-19 | 2018-09-17 | 2.984 | 2,834,373 | +3,431 | 0.05% | 8,458,917 |
| 2018-09-18 | 2018-09-14 | 3.066 | 2,830,942 | +13,725 | 0.05% | 8,679,696 |
| 2018-09-17 | 2018-09-13 | 3.066 | 2,817,217 | +8,578 | 0.05% | 8,637,615 |
| 2018-09-14 | 2018-09-12 | 2.891 | 2,808,639 | -21,445 | 0.05% | 8,120,175 |
| 2018-09-11 | 2018-09-07 | 3.183 | 2,830,084 | +8,578 | 0.05% | 9,006,991 |
| 2018-09-10 | 2018-09-06 | 3.171 | 2,821,506 | +21,445 | 0.05% | 8,946,798 |
| 2018-09-07 | 2018-09-05 | 3.183 | 2,800,061 | +92,642 | 0.05% | 8,911,441 |
| 2018-09-06 | 2018-09-04 | 3.357 | 2,707,419 | +17,155 | 0.05% | 9,090,039 |
| 2018-09-05 | 2018-09-03 | 3.299 | 2,690,264 | +56,615 | 0.05% | 8,875,628 |
| 2018-09-04 | 2018-08-31 | 3.404 | 2,633,649 | +7,720 | 0.05% | 8,965,170 |
| 2018-09-03 | 2018-08-30 | 3.497 | 2,625,929 | +9,436 | 0.05% | 9,183,791 |
| 2018-08-31 | 2018-08-29 | 3.661 | 2,616,493 | -17,156 | 0.05% | 9,577,827 |
| 2018-08-30 | 2018-08-28 | 3.684 | 2,633,649 | -4,289 | 0.05% | 9,702,033 |
| 2018-08-29 | 2018-08-27 | 3.742 | 2,637,938 | -30,881 | 0.05% | 9,871,596 |
| 2018-08-24 | 2018-08-22 | 3.649 | 2,668,819 | +7,720 | 0.05% | 9,738,257 |
| 2018-08-23 | 2018-08-21 | 3.661 | 2,661,099 | -27,223 | 0.05% | 9,741,110 |
| 2018-08-21 | 2018-08-17 | 3.416 | 2,688,322 | +4,289 | 0.05% | 9,182,621 |
| 2018-08-20 | 2018-08-16 | 3.346 | 2,684,033 | +12,867 | 0.05% | 8,980,231 |
| 2018-08-17 | 2018-08-15 | 3.299 | 2,671,166 | +51,468 | 0.05% | 8,812,621 |
| 2018-08-16 | 2018-08-14 | 3.497 | 2,619,698 | -8,578 | 0.05% | 9,161,999 |
| 2018-08-15 | 2018-08-13 | 3.567 | 2,628,276 | +8,578 | 0.05% | 9,375,840 |
| 2018-08-14 | 2018-08-10 | 3.684 | 2,619,698 | +15,440 | 0.05% | 9,650,639 |
| 2018-08-13 | 2018-08-09 | 3.684 | 2,604,258 | -4,289 | 0.05% | 9,593,760 |
| 2018-08-09 | 2018-08-07 | 3.602 | 2,608,547 | -858 | 0.05% | 9,396,690 |
| 2018-08-06 | 2018-08-02 | 3.486 | 2,609,405 | +858 | 0.05% | 9,095,581 |
| 2018-08-03 | 2018-08-01 | 3.556 | 2,608,547 | -48,036 | 0.05% | 9,275,050 |
| 2018-08-02 | 2018-07-31 | 3.696 | 2,656,583 | -12,867 | 0.05% | 9,817,489 |
| 2018-08-01 | 2018-07-30 | 3.789 | 2,669,450 | -10,294 | 0.05% | 10,113,999 |
| 2018-07-31 | 2018-07-27 | 3.765 | 2,679,744 | +17,156 | 0.05% | 10,090,521 |
| 2018-07-30 | 2018-07-26 | 3.731 | 2,662,588 | -36,027 | 0.05% | 9,932,801 |
| 2018-07-27 | 2018-07-25 | 3.649 | 2,698,615 | +111,513 | 0.05% | 9,846,980 |
| 2018-07-26 | 2018-07-24 | 3.532 | 2,587,102 | -60,046 | 0.05% | 9,138,480 |
| 2018-07-25 | 2018-07-23 | 3.311 | 2,647,148 | +34,312 | 0.05% | 8,764,241 |
| 2018-07-24 | 2018-07-20 | 3.241 | 2,612,836 | +8,578 | 0.05% | 8,467,880 |
| 2018-07-20 | 2018-07-18 | 3.264 | 2,604,258 | -90,068 | 0.05% | 8,500,800 |
| 2018-07-19 | 2018-07-17 | 3.183 | 2,694,326 | +168,127 | 0.05% | 8,574,930 |
| 2018-07-18 | 2018-07-16 | 3.392 | 2,526,199 | +34,312 | 0.05% | 8,569,951 |
| 2018-07-17 | 2018-07-13 | 3.532 | 2,491,887 | -25,734 | 0.05% | 8,802,150 |
| 2018-07-16 | 2018-07-12 | 3.532 | 2,517,621 | +42,890 | 0.05% | 8,893,050 |
| 2018-07-12 | 2018-07-10 | 3.591 | 2,474,731 | +8,578 | 0.05% | 8,885,799 |
| 2018-07-11 | 2018-07-09 | 3.637 | 2,466,153 | -42,890 | 0.05% | 8,969,999 |
| 2018-07-09 | 2018-07-05 | 3.544 | 2,509,043 | +8,578 | 0.05% | 8,892,000 |
| 2018-07-06 | 2018-07-04 | 3.521 | 2,500,465 | +114,944 | 0.05% | 8,803,300 |
| 2018-07-05 | 2018-07-03 | 3.789 | 2,385,521 | -17,156 | 0.05% | 9,038,251 |
| 2018-07-04 | 2018-06-29 | 3.905 | 2,402,677 | -8,578 | 0.05% | 9,383,351 |
| 2018-07-03 | 2018-06-28 | 3.614 | 2,411,255 | +60,046 | 0.05% | 8,714,101 |
| 2018-06-29 | 2018-06-27 | 3.800 | 2,351,209 | +18,871 | 0.05% | 8,935,659 |
| 2018-06-28 | 2018-06-26 | 4.139 | 2,332,338 | +25,734 | 0.04% | 9,652,451 |
| 2018-06-27 | 2018-06-25 | 4.208 | 2,306,604 | +30,023 | 0.04% | 9,707,290 |
| 2018-06-26 | 2018-06-22 | 4.430 | 2,276,581 | +12,867 | 0.04% | 10,085,199 |
| 2018-06-25 | 2018-06-21 | 4.442 | 2,263,714 | +17,156 | 0.04% | 10,054,589 |
| 2018-06-21 | 2018-06-19 | 4.570 | 2,246,558 | -2,574 | 0.04% | 10,266,478 |
| 2018-06-20 | 2018-06-15 | 4.838 | 2,249,132 | +8,578 | 0.04% | 10,881,301 |
| 2018-06-19 | 2018-06-14 | 5.131 | 2,240,554 | +47,179 | 0.04% | 11,496,315 |
| 2018-06-15 | 2018-06-13 | 5.239 | 2,193,375 | +57,135 | 0.04% | 11,490,893 |
| 2018-06-14 | 2018-06-12 | 5.287 | 2,136,240 | +54,219 | 0.04% | 11,294,008 |
| 2018-06-12 | 2018-06-08 | 5.167 | 2,082,021 | +1,668 | 0.04% | 10,757,760 |
| 2018-06-08 | 2018-06-06 | 5.203 | 2,080,353 | +8,342 | 0.04% | 10,823,961 |
| 2018-06-07 | 2018-06-05 | 5.287 | 2,072,011 | +8,341 | 0.04% | 10,954,438 |
| 2018-06-06 | 2018-06-04 | 5.287 | 2,063,670 | -17,517 | 0.04% | 10,910,341 |
| 2018-06-05 | 2018-06-01 | 5.155 | 2,081,187 | -33,366 | 0.04% | 10,728,500 |
| 2018-06-04 | 2018-05-31 | 5.107 | 2,114,553 | -8,341 | 0.04% | 10,799,102 |
| 2018-06-01 | 2018-05-30 | 4.879 | 2,122,894 | +64,229 | 0.04% | 10,358,150 |
| 2018-05-31 | 2018-05-29 | 5.071 | 2,058,665 | +53,385 | 0.04% | 10,439,640 |
| 2018-05-30 | 2018-05-28 | 5.239 | 2,005,280 | +5,005 | 0.04% | 10,505,481 |
| 2018-05-29 | 2018-05-25 | 5.311 | 2,000,275 | -10,844 | 0.04% | 10,623,140 |
| 2018-05-28 | 2018-05-24 | 5.251 | 2,011,119 | +8,342 | 0.04% | 10,560,181 |
| 2018-05-25 | 2018-05-23 | 5.155 | 2,002,777 | -20,854 | 0.04% | 10,324,298 |
| 2018-05-24 | 2018-05-21 | 5.203 | 2,023,631 | +2,502 | 0.04% | 10,528,840 |
| 2018-05-23 | 2018-05-18 | 5.251 | 2,021,129 | -8,341 | 0.04% | 10,612,742 |
| 2018-05-21 | 2018-05-17 | 5.155 | 2,029,470 | +2,502 | 0.04% | 10,461,900 |
| 2018-05-18 | 2018-05-16 | 5.191 | 2,026,968 | +25,859 | 0.04% | 10,521,902 |
| 2018-05-16 | 2018-05-14 | 5.299 | 2,001,109 | -4,171 | 0.04% | 10,603,579 |
| 2018-05-15 | 2018-05-11 | 5.203 | 2,005,280 | -35,868 | 0.04% | 10,433,361 |
| 2018-05-10 | 2018-05-08 | 5.179 | 2,041,148 | +27,527 | 0.04% | 10,571,040 |
| 2018-05-09 | 2018-05-07 | 5.131 | 2,013,621 | -43,376 | 0.04% | 10,331,918 |
| 2018-05-07 | 2018-05-03 | 4.987 | 2,056,997 | +5,839 | 0.04% | 10,258,561 |
| 2018-05-04 | 2018-05-02 | 5.035 | 2,051,158 | +8,342 | 0.04% | 10,327,801 |
| 2018-05-03 | 2018-04-30 | 5.083 | 2,042,816 | +3,336 | 0.04% | 10,383,758 |
| 2018-05-02 | 2018-04-27 | 5.011 | 2,039,480 | +8,342 | 0.04% | 10,220,101 |
| 2018-04-27 | 2018-04-25 | 5.059 | 2,031,138 | -4,171 | 0.04% | 10,275,698 |
| 2018-04-26 | 2018-04-24 | 5.035 | 2,035,309 | -16,683 | 0.04% | 10,248,000 |
| 2018-04-25 | 2018-04-23 | 4.939 | 2,051,992 | -21,688 | 0.04% | 10,135,201 |
| 2018-04-24 | 2018-04-20 | 5.059 | 2,073,680 | -4,170 | 0.04% | 10,490,922 |
| 2018-04-23 | 2018-04-19 | 5.143 | 2,077,850 | +37,536 | 0.04% | 10,686,388 |
| 2018-04-20 | 2018-04-18 | 5.131 | 2,040,314 | -5,005 | 0.04% | 10,468,881 |
| 2018-04-19 | 2018-04-17 | 5.071 | 2,045,319 | -1,668 | 0.04% | 10,371,961 |
| 2018-04-17 | 2018-04-13 | 5.419 | 2,046,987 | +2,502 | 0.04% | 11,092,080 |
| 2018-04-16 | 2018-04-12 | 5.467 | 2,044,485 | -41,707 | 0.04% | 11,176,562 |
| 2018-04-13 | 2018-04-11 | 5.479 | 2,086,192 | -24,190 | 0.04% | 11,429,571 |
| 2018-04-12 | 2018-04-10 | 5.539 | 2,110,382 | +12,512 | 0.04% | 11,688,600 |
| 2018-04-11 | 2018-04-09 | 5.311 | 2,097,870 | +14,181 | 0.04% | 11,141,451 |
| 2018-04-09 | 2018-04-04 | 5.095 | 2,083,689 | -45,878 | 0.04% | 10,616,498 |
| 2018-04-06 | 2018-04-03 | 5.167 | 2,129,567 | -55,888 | 0.04% | 11,003,429 |
| 2018-04-04 | 2018-03-29 | 5.287 | 2,185,455 | +72,571 | 0.04% | 11,554,201 |
| 2018-04-03 | 2018-03-28 | 5.287 | 2,112,884 | +4,170 | 0.04% | 11,170,528 |
| 2018-03-29 | 2018-03-27 | 5.131 | 2,108,714 | +16,683 | 0.04% | 10,819,842 |
| 2018-03-28 | 2018-03-26 | 5.131 | 2,092,031 | -35,868 | 0.04% | 10,734,241 |
| 2018-03-27 | 2018-03-23 | 5.059 | 2,127,899 | +30,029 | 0.04% | 10,765,220 |
| 2018-03-26 | 2018-03-22 | 5.311 | 2,097,870 | -130,960 | 0.04% | 11,141,451 |
| 2018-03-23 | 2018-03-21 | 5.407 | 2,228,830 | +93,424 | 0.04% | 12,050,719 |
| 2018-03-22 | 2018-03-20 | 5.455 | 2,135,406 | -2,503 | 0.04% | 11,647,999 |
| 2018-03-21 | 2018-03-19 | 5.623 | 2,137,909 | +95,927 | 0.04% | 12,020,472 |
| 2018-03-20 | 2018-03-16 | 5.515 | 2,041,982 | -186,848 | 0.04% | 11,260,799 |
| 2018-03-19 | 2018-03-15 | 5.083 | 2,228,830 | +5,839 | 0.04% | 11,329,279 |
| 2018-03-16 | 2018-03-14 | 4.975 | 2,222,991 | -11,678 | 0.04% | 11,059,749 |
| 2018-03-14 | 2018-03-12 | 4.915 | 2,234,669 | -16,683 | 0.04% | 10,983,899 |
| 2018-03-13 | 2018-03-09 | 4.903 | 2,251,352 | +23,356 | 0.04% | 11,038,910 |
| 2018-03-12 | 2018-03-08 | 4.975 | 2,227,996 | -33,366 | 0.04% | 11,084,650 |
| 2018-03-09 | 2018-03-07 | 4.831 | 2,261,362 | -36,702 | 0.04% | 10,925,331 |
| 2018-03-08 | 2018-03-06 | 4.843 | 2,298,064 | +8,341 | 0.05% | 11,130,200 |
| 2018-03-07 | 2018-03-05 | 4.747 | 2,289,723 | +16,683 | 0.05% | 10,870,202 |
| 2018-03-06 | 2018-03-02 | 4.927 | 2,273,040 | +834 | 0.04% | 11,199,751 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,272,206 | +12,512 | 0.04% | 11,495,282 |
| 2018-03-02 | 2018-02-28 | 4.999 | 2,259,694 | -16,682 | 0.04% | 11,296,532 |
| 2018-03-01 | 2018-02-27 | 4.939 | 2,276,376 | +8,341 | 0.05% | 11,243,478 |
| 2018-02-28 | 2018-02-26 | 5.047 | 2,268,035 | -21,688 | 0.04% | 11,446,990 |
| 2018-02-27 | 2018-02-23 | 5.059 | 2,289,723 | +33,366 | 0.05% | 11,583,902 |
| 2018-02-26 | 2018-02-22 | 4.963 | 2,256,357 | +10,844 | 0.04% | 11,198,700 |
| 2018-02-23 | 2018-02-21 | 5.143 | 2,245,513 | +27,527 | 0.04% | 11,548,680 |
| 2018-02-22 | 2018-02-20 | 5.107 | 2,217,986 | -12,513 | 0.04% | 11,327,338 |
| 2018-02-21 | 2018-02-15 | 5.143 | 2,230,499 | -84,248 | 0.04% | 11,471,463 |
| 2018-02-20 | 2018-02-13 | 4.723 | 2,314,747 | -30,863 | 0.05% | 10,933,500 |
| 2018-02-14 | 2018-02-12 | 4.520 | 2,345,610 | +85,082 | 0.05% | 10,601,239 |
| 2018-02-13 | 2018-02-09 | 4.723 | 2,260,528 | +80,078 | 0.04% | 10,677,402 |
| 2018-02-09 | 2018-02-07 | 5.191 | 2,180,450 | +5,005 | 0.04% | 11,318,620 |
| 2018-02-08 | 2018-02-06 | 5.323 | 2,175,445 | +41,707 | 0.04% | 11,579,520 |
| 2018-02-07 | 2018-02-05 | 5.778 | 2,133,738 | -9,175 | 0.04% | 12,329,560 |
| 2018-02-06 | 2018-02-02 | 5.922 | 2,142,913 | +15,848 | 0.04% | 12,690,857 |
| 2018-02-05 | 2018-02-01 | 5.922 | 2,127,065 | +4,171 | 0.04% | 12,597,001 |
| 2018-02-02 | 2018-01-31 | 5.970 | 2,122,894 | +27,527 | 0.04% | 12,674,100 |
| 2018-02-01 | 2018-01-30 | 5.982 | 2,095,367 | +21,687 | 0.04% | 12,534,878 |
| 2018-01-31 | 2018-01-29 | 6.030 | 2,073,680 | +65,898 | 0.04% | 12,504,582 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,007,782 | -54,220 | 0.04% | 12,684,888 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,062,002 | -1,668 | 0.04% | 12,780,242 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,063,670 | -10,844 | 0.04% | 12,864,801 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,074,514 | +45,878 | 0.04% | 13,131,362 |
| 2018-01-24 | 2018-01-22 | 6.462 | 2,028,636 | -273,599 | 0.04% | 13,108,481 |
| 2018-01-23 | 2018-01-19 | 5.982 | 2,302,235 | +32,532 | 0.05% | 13,772,401 |
| 2018-01-22 | 2018-01-18 | 5.742 | 2,269,703 | +15,848 | 0.04% | 13,033,589 |
| 2018-01-19 | 2018-01-17 | 5.862 | 2,253,855 | -33,365 | 0.04% | 13,212,783 |
| 2018-01-18 | 2018-01-16 | 5.874 | 2,287,220 | -53,385 | 0.05% | 13,435,799 |
| 2018-01-17 | 2018-01-15 | 5.551 | 2,340,605 | +85,082 | 0.05% | 12,991,778 |
| 2018-01-16 | 2018-01-12 | 5.850 | 2,255,523 | +6,673 | 0.04% | 13,195,521 |
| 2018-01-15 | 2018-01-11 | 5.934 | 2,248,850 | -17,517 | 0.04% | 13,345,202 |
| 2018-01-12 | 2018-01-10 | 6.030 | 2,266,367 | +41,707 | 0.04% | 13,666,512 |
| 2018-01-11 | 2018-01-09 | 5.994 | 2,224,660 | +38,371 | 0.04% | 13,335,003 |
| 2018-01-10 | 2018-01-08 | 6.054 | 2,186,289 | -60,058 | 0.04% | 13,236,050 |
| 2018-01-09 | 2018-01-05 | 5.958 | 2,246,347 | -329,487 | 0.04% | 13,384,209 |
| 2018-01-08 | 2018-01-04 | 5.730 | 2,575,834 | +61,727 | 0.05% | 14,760,642 |
| 2018-01-05 | 2018-01-03 | 5.790 | 2,514,107 | +206,033 | 0.05% | 14,557,619 |
| 2018-01-04 | 2018-01-02 | 5.934 | 2,308,074 | +242,736 | 0.05% | 13,696,651 |
| 2018-01-03 | 2017-12-29 | 5.287 | 2,065,338 | -358,682 | 0.04% | 10,919,159 |
| 2018-01-02 | 2017-12-28 | 5.203 | 2,424,020 | -231,057 | 0.05% | 12,612,042 |
| 2017-12-29 | 2017-12-27 | 5.011 | 2,655,077 | +285,277 | 0.05% | 13,304,938 |
| 2017-12-28 | 2017-12-22 | 4.795 | 2,369,800 | -136,800 | 0.05% | 11,363,998 |
| 2017-12-27 | 2017-12-21 | 4.592 | 2,506,600 | -19,185 | 0.05% | 11,509,151 |
| 2017-12-22 | 2017-12-20 | 4.400 | 2,525,785 | +75,073 | 0.05% | 11,112,759 |
| 2017-12-21 | 2017-12-19 | 4.568 | 2,450,712 | -26,693 | 0.05% | 11,193,779 |
| 2017-12-20 | 2017-12-18 | 4.484 | 2,477,405 | -14,180 | 0.05% | 11,107,801 |
| 2017-12-19 | 2017-12-15 | 4.448 | 2,491,585 | +169,331 | 0.05% | 11,081,769 |
| 2017-12-18 | 2017-12-14 | 4.616 | 2,322,254 | +97,594 | 0.05% | 10,718,399 |
| 2017-12-15 | 2017-12-13 | 4.639 | 2,224,660 | +7,508 | 0.04% | 10,321,292 |
| 2017-12-14 | 2017-12-12 | 4.711 | 2,217,152 | +12,512 | 0.04% | 10,445,939 |
| 2017-12-13 | 2017-12-11 | 4.831 | 2,204,640 | +16,683 | 0.04% | 10,651,290 |
| 2017-12-12 | 2017-12-08 | 4.915 | 2,187,957 | -25,859 | 0.04% | 10,754,299 |
| 2017-12-11 | 2017-12-07 | 4.675 | 2,213,816 | +50,883 | 0.04% | 10,350,602 |
| 2017-12-08 | 2017-12-06 | 4.795 | 2,162,933 | +141,804 | 0.04% | 10,372,000 |
| 2017-12-07 | 2017-12-05 | 5.119 | 2,021,129 | +58,390 | 0.04% | 10,346,212 |
| 2017-12-06 | 2017-12-04 | 5.299 | 1,962,739 | -75,072 | 0.04% | 10,400,262 |
| 2017-12-05 | 2017-12-01 | 5.239 | 2,037,811 | -63,395 | 0.04% | 10,675,908 |
| 2017-12-04 | 2017-11-30 | 4.975 | 2,101,206 | +23,356 | 0.04% | 10,453,848 |
| 2017-12-01 | 2017-11-29 | 5.107 | 2,077,850 | +116,780 | 0.04% | 10,611,658 |
| 2017-11-30 | 2017-11-28 | 5.011 | 1,961,070 | -110,941 | 0.04% | 9,827,178 |
| 2017-11-29 | 2017-11-27 | 4.879 | 2,072,011 | +160,155 | 0.04% | 10,109,878 |
| 2017-11-28 | 2017-11-24 | 5.311 | 1,911,856 | -25,024 | 0.04% | 10,153,561 |
| 2017-11-27 | 2017-11-23 | 5.359 | 1,936,880 | -7,507 | 0.04% | 10,379,339 |
| 2017-11-24 | 2017-11-22 | 5.623 | 1,944,387 | -13,347 | 0.04% | 10,932,387 |
| 2017-11-23 | 2017-11-21 | 5.491 | 1,957,734 | +32,532 | 0.04% | 10,749,261 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,925,202 | -8,342 | 0.04% | 10,409,079 |
| 2017-11-21 | 2017-11-17 | 5.599 | 1,933,544 | -35,034 | 0.04% | 10,825,062 |
| 2017-11-17 | 2017-11-15 | 5.575 | 1,968,578 | -39,204 | 0.04% | 10,974,002 |
| 2017-11-16 | 2017-11-14 | 5.455 | 2,007,782 | -33,366 | 0.04% | 10,951,848 |
| 2017-11-15 | 2017-11-13 | 5.503 | 2,041,148 | +4,171 | 0.04% | 11,231,730 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,036,977 | +29,195 | 0.04% | 11,526,238 |
| 2017-11-13 | 2017-11-09 | 5.587 | 2,007,782 | -14,181 | 0.04% | 11,216,618 |
| 2017-11-10 | 2017-11-08 | 5.311 | 2,021,963 | +31,698 | 0.04% | 10,738,321 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,990,265 | -68,400 | 0.04% | 10,856,298 |
| 2017-11-08 | 2017-11-06 | 5.431 | 2,058,665 | -11,678 | 0.04% | 11,180,040 |
| 2017-11-07 | 2017-11-03 | 5.826 | 2,070,343 | +8,341 | 0.04% | 12,062,520 |
| 2017-11-06 | 2017-11-02 | 5.934 | 2,062,002 | -55,887 | 0.04% | 12,236,402 |
| 2017-11-03 | 2017-11-01 | 6.090 | 2,117,889 | +3,336 | 0.04% | 12,898,119 |
| 2017-11-02 | 2017-10-31 | 5.970 | 2,114,553 | +11,678 | 0.04% | 12,624,302 |
| 2017-11-01 | 2017-10-30 | 5.826 | 2,102,875 | +41,708 | 0.04% | 12,252,062 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,061,167 | +28,360 | 0.04% | 12,429,127 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,032,807 | -10,009 | 0.04% | 12,794,252 |
| 2017-10-27 | 2017-10-25 | 6.402 | 2,042,816 | +29,195 | 0.04% | 13,077,658 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,013,621 | +35,034 | 0.04% | 12,794,198 |
| 2017-10-25 | 2017-10-23 | 6.330 | 1,978,587 | -7,508 | 0.04% | 12,524,158 |
| 2017-10-24 | 2017-10-20 | 6.450 | 1,986,095 | +5,839 | 0.04% | 12,809,783 |
| 2017-10-23 | 2017-10-19 | 6.330 | 1,980,256 | +3,337 | 0.04% | 12,534,723 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,976,919 | -15,015 | 0.04% | 12,869,100 |
| 2017-10-19 | 2017-10-17 | 6.354 | 1,991,934 | +70,903 | 0.04% | 12,656,403 |
| 2017-10-18 | 2017-10-16 | 6.725 | 1,921,031 | +9,175 | 0.04% | 12,919,827 |
| 2017-10-17 | 2017-10-13 | 6.941 | 1,911,856 | +20,854 | 0.04% | 13,270,681 |
| 2017-10-16 | 2017-10-12 | 6.953 | 1,891,002 | -24,190 | 0.04% | 13,148,598 |
| 2017-10-13 | 2017-10-11 | 7.049 | 1,915,192 | +59,224 | 0.04% | 13,500,477 |
| 2017-10-12 | 2017-10-10 | 7.193 | 1,855,968 | +50,048 | 0.04% | 13,349,998 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,805,920 | +7,508 | 0.04% | 12,990,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 1,798,412 | +88,419 | 0.04% | 13,410,317 |
| 2017-10-09 | 2017-10-04 | 7.313 | 1,709,993 | -58,390 | 0.03% | 12,504,998 |
| 2017-10-06 | 2017-10-03 | 7.037 | 1,768,383 | +62,560 | 0.04% | 12,444,398 |
| 2017-10-04 | 2017-09-29 | 6.965 | 1,705,823 | +184,346 | 0.03% | 11,881,453 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,521,477 | +34,200 | 0.03% | 10,506,241 |
| 2017-09-29 | 2017-09-27 | 7.289 | 1,487,277 | +44,210 | 0.03% | 10,840,640 |
| 2017-09-28 | 2017-09-26 | 6.893 | 1,443,067 | +49,214 | 0.03% | 9,947,497 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,393,853 | +263,589 | 0.03% | 9,357,600 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,130,264 | +115,946 | 0.02% | 9,024,301 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,014,318 | +344,501 | 0.02% | 7,660,800 |
| 2017-09-22 | 2017-09-20 | 6.270 | 669,817 | -5,005 | 0.01% | 4,199,691 |
| 2017-09-21 | 2017-09-19 | 6.450 | 674,822 | +22,522 | 0.01% | 4,352,422 |
| 2017-09-20 | 2017-09-18 | 6.258 | 652,300 | -18,351 | 0.01% | 4,082,041 |
| 2017-09-19 | 2017-09-15 | 5.670 | 670,651 | +27,527 | 0.01% | 3,802,920 |
| 2017-09-18 | 2017-09-14 | 5.407 | 643,124 | -143,473 | 0.01% | 3,477,208 |
| 2017-09-15 | 2017-09-13 | 5.299 | 786,597 | +45,878 | 0.02% | 4,168,061 |
| 2017-09-14 | 2017-09-12 | 5.251 | 740,719 | +33,366 | 0.02% | 3,889,440 |
| 2017-09-13 | 2017-09-11 | 4.915 | 707,353 | +56,721 | 0.02% | 3,476,799 |
| 2017-09-12 | 2017-09-08 | 4.927 | 650,632 | -33,365 | 0.01% | 3,205,802 |
| 2017-09-11 | 2017-09-07 | 5.107 | 683,997 | -78,410 | 0.01% | 3,493,198 |
| 2017-09-07 | 2017-09-05 | 5.167 | 762,407 | -5,839 | 0.02% | 3,939,341 |
| 2017-09-06 | 2017-09-04 | 4.939 | 768,246 | +78,410 | 0.02% | 3,794,521 |
| 2017-09-05 | 2017-09-01 | 4.699 | 689,836 | -73,405 | 0.01% | 3,241,839 |
| 2017-09-04 | 2017-08-31 | 4.400 | 763,241 | -64,648 | 0.02% | 3,358,050 |
| 2017-09-01 | 2017-08-30 | 4.124 | 827,889 | -232,726 | 0.02% | 3,414,208 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,060,615 | +63,394 | 0.02% | 3,979,803 |
| 2017-08-30 | 2017-08-28 | 3.692 | 997,221 | +116,781 | 0.02% | 3,682,151 |
| 2017-08-29 | 2017-08-25 | 3.632 | 880,440 | +16,682 | 0.02% | 3,198,172 |
| 2017-08-28 | 2017-08-24 | 3.644 | 863,758 | +16,683 | 0.02% | 3,147,930 |
| 2017-08-25 | 2017-08-22 | 3.620 | 847,075 | +16,683 | 0.02% | 3,066,820 |
| 2017-08-21 | 2017-08-17 | 3.620 | 830,392 | +130,961 | 0.02% | 3,006,419 |
| 2017-08-18 | 2017-08-16 | 3.620 | 699,431 | -16,683 | 0.02% | 2,532,277 |
| 2017-08-17 | 2017-08-15 | 3.704 | 716,114 | +1,668 | 0.02% | 2,652,773 |
| 2017-08-16 | 2017-08-14 | 3.728 | 714,446 | -22,522 | 0.02% | 2,663,724 |
| 2017-08-15 | 2017-08-11 | 3.620 | 736,968 | +12,512 | 0.02% | 2,668,179 |
| 2017-08-14 | 2017-08-10 | 3.764 | 724,456 | +5,839 | 0.02% | 2,727,100 |
| 2017-08-11 | 2017-08-09 | 3.824 | 718,617 | -1,668 | 0.02% | 2,748,196 |
| 2017-08-10 | 2017-08-08 | 3.812 | 720,285 | -24,190 | 0.02% | 2,745,939 |
| 2017-08-09 | 2017-08-07 | 3.608 | 744,475 | +12,512 | 0.02% | 2,686,433 |
| 2017-08-08 | 2017-08-04 | 3.585 | 731,963 | -95,092 | 0.02% | 2,623,734 |
| 2017-08-07 | 2017-08-03 | 3.549 | 827,055 | -94,258 | 0.02% | 2,934,848 |
| 2017-08-04 | 2017-08-02 | 3.632 | 921,313 | +16,682 | 0.02% | 3,346,642 |
| 2017-08-03 | 2017-08-01 | 3.585 | 904,631 | +91,756 | 0.02% | 3,242,665 |
| 2017-08-02 | 2017-07-31 | 3.597 | 812,875 | +98,429 | 0.02% | 2,923,509 |
| 2017-08-01 | 2017-07-28 | 3.632 | 714,446 | +5,839 | 0.02% | 2,595,204 |
| 2017-07-31 | 2017-07-27 | 3.740 | 708,607 | +67,566 | 0.02% | 2,650,449 |
| 2017-07-28 | 2017-07-26 | 3.812 | 641,041 | +60,892 | 0.01% | 2,443,838 |
| 2017-07-27 | 2017-07-25 | 3.884 | 580,149 | +19,185 | 0.01% | 2,253,430 |
| 2017-07-26 | 2017-07-24 | 4.184 | 560,964 | +12,512 | 0.01% | 2,347,037 |
| 2017-07-25 | 2017-07-21 | 4.076 | 548,452 | +835 | 0.01% | 2,235,512 |
| 2017-07-24 | 2017-07-20 | 4.352 | 547,617 | -33,366 | 0.01% | 2,383,104 |
| 2017-07-21 | 2017-07-19 | 4.256 | 580,983 | -519,671 | 0.01% | 2,472,585 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,100,654 | -58,390 | 0.03% | 4,314,774 |
| 2017-07-19 | 2017-07-17 | 3.896 | 1,159,044 | +766,577 | 0.03% | 4,515,884 |
| 2017-07-18 | 2017-07-14 | 3.656 | 392,467 | -185,180 | 0.01% | 1,435,035 |
| 2017-07-17 | 2017-07-13 | 3.453 | 577,647 | -25,024 | 0.01% | 1,994,410 |
| 2017-07-14 | 2017-07-12 | 3.417 | 602,671 | -58,390 | 0.01% | 2,059,134 |
| 2017-07-13 | 2017-07-11 | 3.417 | 661,061 | -246,072 | 0.02% | 2,258,634 |
| 2017-07-11 | 2017-07-07 | 3.237 | 907,133 | -27,527 | 0.02% | 2,936,258 |
| 2017-07-10 | 2017-07-06 | 3.141 | 934,660 | -13,346 | 0.02% | 2,935,719 |
| 2017-07-07 | 2017-07-05 | 3.021 | 948,006 | +8,341 | 0.02% | 2,863,987 |
| 2017-07-06 | 2017-07-04 | 3.045 | 939,665 | -41,707 | 0.02% | 2,861,319 |
| 2017-07-05 | 2017-07-03 | 3.057 | 981,372 | +58,390 | 0.02% | 3,000,083 |
| 2017-07-04 | 2017-06-30 | 2.961 | 922,982 | +16,683 | 0.02% | 2,733,063 |
| 2017-07-03 | 2017-06-29 | 2.949 | 906,299 | +66,732 | 0.02% | 2,672,798 |
| 2017-06-30 | 2017-06-28 | 2.961 | 839,567 | +16,682 | 0.02% | 2,486,061 |
| 2017-06-29 | 2017-06-27 | 3.045 | 822,885 | +66,732 | 0.02% | 2,505,719 |
| 2017-06-28 | 2017-06-26 | 3.081 | 756,153 | -131,795 | 0.02% | 2,329,712 |
| 2017-06-23 | 2017-06-21 | 3.153 | 887,948 | -1,668 | 0.02% | 2,799,644 |
| 2017-06-22 | 2017-06-20 | 3.045 | 889,616 | -25,024 | 0.02% | 2,708,917 |
| 2017-06-21 | 2017-06-19 | 3.045 | 914,640 | +83,414 | 0.02% | 2,785,117 |
| 2017-06-20 | 2017-06-16 | 3.045 | 831,226 | +25,024 | 0.02% | 2,531,117 |
| 2017-06-19 | 2017-06-15 | 3.081 | 806,202 | +16,683 | 0.02% | 2,483,913 |
| 2017-06-15 | 2017-06-13 | 3.165 | 789,519 | +21,688 | 0.02% | 2,498,768 |
| 2017-06-14 | 2017-06-12 | 3.117 | 767,831 | -41,707 | 0.02% | 2,393,307 |
| 2017-06-13 | 2017-06-09 | 3.249 | 809,538 | -10,010 | 0.02% | 2,630,062 |
| 2017-06-12 | 2017-06-08 | 3.297 | 819,548 | +112,609 | 0.02% | 2,701,883 |
| 2017-06-09 | 2017-06-07 | 3.249 | 706,939 | +50,049 | 0.02% | 2,296,734 |
| 2017-06-08 | 2017-06-06 | 3.285 | 656,890 | +100,931 | 0.02% | 2,157,758 |
| 2017-06-07 | 2017-06-05 | 3.237 | 555,959 | +15,849 | 0.01% | 1,799,559 |
| 2017-06-06 | 2017-06-02 | 3.189 | 540,110 | +834 | 0.01% | 1,722,358 |
| 2017-06-05 | 2017-06-01 | 3.153 | 539,276 | +1,668 | 0.01% | 1,700,303 |
| 2017-06-02 | 2017-05-31 | 3.237 | 537,608 | -33,365 | 0.01% | 1,740,159 |
| 2017-06-01 | 2017-05-29 | 3.189 | 570,973 | +15,848 | 0.01% | 1,820,777 |
| 2017-05-31 | 2017-05-26 | 3.093 | 555,125 | -25,024 | 0.01% | 1,716,999 |
| 2017-05-29 | 2017-05-25 | 2.937 | 580,149 | +32,532 | 0.01% | 1,703,982 |
| 2017-05-26 | 2017-05-24 | 2.889 | 547,617 | -30,030 | 0.01% | 1,582,171 |
| 2017-05-24 | 2017-05-22 | 2.733 | 577,647 | -75,072 | 0.01% | 1,578,908 |
| 2017-05-22 | 2017-05-18 | 2.625 | 652,719 | +40,038 | 0.02% | 1,713,680 |
| 2017-05-18 | 2017-05-16 | 2.625 | 612,681 | -112,609 | 0.01% | 1,608,563 |
| 2017-05-17 | 2017-05-15 | 2.554 | 725,290 | -8,341 | 0.02% | 1,852,042 |
| 2017-05-15 | 2017-05-11 | 2.673 | 733,631 | +58,390 | 0.02% | 1,961,291 |
| 2017-05-11 | 2017-05-09 | 2.805 | 675,241 | -31,698 | 0.02% | 1,894,236 |
| 2017-05-10 | 2017-05-08 | 2.673 | 706,939 | +41,707 | 0.02% | 1,889,932 |
| 2017-05-09 | 2017-05-05 | 2.709 | 665,232 | -8,341 | 0.02% | 1,802,358 |
| 2017-05-02 | 2017-04-27 | 2.901 | 673,573 | -91,756 | 0.02% | 1,954,157 |
| 2017-04-27 | 2017-04-25 | 2.865 | 765,329 | +45,044 | 0.02% | 2,192,833 |
| 2017-04-26 | 2017-04-24 | 2.901 | 720,285 | -37,536 | 0.02% | 2,089,677 |
| 2017-04-24 | 2017-04-20 | 2.985 | 757,821 | +50,048 | 0.02% | 2,262,171 |
| 2017-04-20 | 2017-04-18 | 3.057 | 707,773 | -28,361 | 0.02% | 2,163,683 |
| 2017-04-19 | 2017-04-13 | 3.117 | 736,134 | -100,097 | 0.02% | 2,294,509 |
| 2017-04-18 | 2017-04-12 | 3.105 | 836,231 | +8,342 | 0.02% | 2,596,483 |
| 2017-04-13 | 2017-04-11 | 3.117 | 827,889 | +62,560 | 0.02% | 2,580,506 |
| 2017-04-12 | 2017-04-10 | 3.237 | 765,329 | -59,224 | 0.02% | 2,477,259 |
| 2017-04-11 | 2017-04-07 | 3.345 | 824,553 | -20,853 | 0.02% | 2,757,924 |
| 2017-04-10 | 2017-04-06 | 3.381 | 845,406 | +49,214 | 0.02% | 2,858,077 |
| 2017-04-07 | 2017-04-05 | 3.369 | 796,192 | +15,849 | 0.02% | 2,682,153 |
| 2017-04-06 | 2017-04-03 | 3.309 | 780,343 | -1,669 | 0.02% | 2,581,987 |
| 2017-04-05 | 2017-03-31 | 3.297 | 782,012 | -16,682 | 0.02% | 2,578,135 |
| 2017-04-03 | 2017-03-30 | 3.237 | 798,694 | +176,838 | 0.02% | 2,585,257 |
| 2017-03-31 | 2017-03-29 | 3.321 | 621,856 | -128,458 | 0.01% | 2,065,043 |
| 2017-03-30 | 2017-03-28 | 2.985 | 750,314 | -4,171 | 0.02% | 2,239,762 |
| 2017-03-29 | 2017-03-27 | 2.913 | 754,485 | -299,457 | 0.02% | 2,197,943 |
| 2017-03-14 | 2017-03-10 | 1.870 | 1,053,942 | -16,683 | 0.02% | 1,971,064 |
| 2016-12-30 | 2016-12-28 | 1.870 | 1,070,625 | +3,336 | 0.02% | 2,002,264 |
| 2016-10-28 | 2016-10-26 | 1.870 | 1,067,289 | +8,342 | 0.02% | 1,996,026 |
| 2016-10-26 | 2016-10-24 | 1.870 | 1,058,947 | -83,414 | 0.02% | 1,980,424 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,142,361 | -6,674 | 0.03% | 2,136,424 |
| 2015-03-31 | 2015-03-27 | 1.906 | 1,149,035 | +23,356 | 0.03% | 2,190,231 |
| 2015-03-30 | 2015-03-26 | 1.894 | 1,125,679 | -120,950 | 0.03% | 2,132,216 |
| 2015-03-26 | 2015-03-24 | 1.990 | 1,246,629 | +16,683 | 0.03% | 2,480,874 |
| 2015-03-25 | 2015-03-23 | 1.978 | 1,229,946 | +41,707 | 0.03% | 2,432,929 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,188,239 | -211,038 | 0.03% | 2,393,164 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,399,277 | -27,527 | 0.03% | 2,684,004 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,426,804 | -223,551 | 0.03% | 2,771,014 |
| 2015-03-19 | 2015-03-17 | 1.762 | 1,650,355 | +16,683 | 0.04% | 2,908,400 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,633,672 | -143,472 | 0.04% | 2,918,170 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,777,144 | -25,859 | 0.04% | 3,174,449 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,803,003 | -33,365 | 0.04% | 3,415,175 |
| 2015-03-10 | 2015-03-06 | 1.954 | 1,836,368 | -8,342 | 0.04% | 3,588,449 |
| 2015-03-09 | 2015-03-05 | 1.942 | 1,844,710 | +12,512 | 0.04% | 3,582,635 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,832,198 | -12,512 | 0.04% | 3,558,335 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,844,710 | +14,181 | 0.04% | 3,538,405 |
| 2015-03-03 | 2015-02-27 | 1.870 | 1,830,529 | +1,668 | 0.04% | 3,423,424 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,828,861 | +58,390 | 0.04% | 3,398,379 |
| 2015-02-27 | 2015-02-25 | 1.834 | 1,770,471 | +4,171 | 0.04% | 3,247,429 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,766,300 | +9,175 | 0.04% | 3,176,254 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,757,125 | +219,380 | 0.04% | 3,286,145 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,537,745 | -40,039 | 0.04% | 2,986,474 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,577,784 | +16,683 | 0.04% | 3,234,470 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,561,101 | -117,614 | 0.04% | 3,069,264 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,678,715 | -231,892 | 0.04% | 3,360,879 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,910,607 | +66,731 | 0.04% | 4,100,000 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,843,876 | +207,702 | 0.04% | 4,133,641 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,636,174 | +259,418 | 0.04% | 3,118,790 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,376,756 | +199,361 | 0.03% | 2,888,381 |
| 2014-12-17 | 2014-12-15 | 2.542 | 1,177,395 | +65,063 | 0.03% | 2,992,385 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,112,332 | -54,220 | 0.03% | 2,720,345 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,166,552 | +210,204 | 0.03% | 2,908,887 |
| 2014-12-12 | 2014-12-10 | 2.793 | 956,348 | +11,678 | 0.02% | 2,671,353 |
| 2014-12-11 | 2014-12-09 | 2.721 | 944,670 | +300,292 | 0.02% | 2,570,783 |
| 2014-12-10 | 2014-12-08 | 2.901 | 644,378 | -72,570 | 0.02% | 1,869,457 |
| 2014-12-09 | 2014-12-05 | 2.805 | 716,948 | -30,030 | 0.02% | 2,011,236 |
| 2014-12-08 | 2014-12-04 | 2.757 | 746,978 | +186,848 | 0.02% | 2,059,658 |
| 2014-12-04 | 2014-12-02 | 3.153 | 560,130 | +129,293 | 0.01% | 1,766,054 |
| 2014-12-03 | 2014-12-01 | 3.369 | 430,837 | +66,731 | 0.01% | 1,451,372 |
| 2014-12-02 | 2014-11-28 | 3.597 | 364,106 | +116,780 | 0.01% | 1,309,509 |
| 2014-12-01 | 2014-11-27 | 3.597 | 247,326 | +3,337 | 0.01% | 889,509 |
| 2014-11-26 | 2014-11-24 | 3.716 | 243,989 | -33,366 | 0.01% | 906,758 |
| 2014-11-25 | 2014-11-21 | 3.345 | 277,355 | -8,341 | 0.01% | 927,683 |
| 2014-11-14 | 2014-11-12 | 3.369 | 285,696 | +16,682 | 0.01% | 962,432 |
| 2014-11-06 | 2014-11-04 | 3.525 | 269,014 | +8,342 | 0.01% | 948,160 |
| 2014-11-05 | 2014-11-03 | 3.585 | 260,672 | -6,673 | 0.01% | 934,383 |
| 2014-10-22 | 2014-10-20 | 3.345 | 267,345 | -75,073 | 0.01% | 894,202 |
| 2014-10-21 | 2014-10-17 | 3.177 | 342,418 | +20,853 | 0.01% | 1,087,832 |
| 2014-10-20 | 2014-10-16 | 3.393 | 321,565 | +91,756 | 0.01% | 1,090,975 |
| 2014-10-16 | 2014-10-14 | 3.585 | 229,809 | +16,683 | 0.01% | 823,754 |
| 2014-10-14 | 2014-10-10 | 3.764 | 213,126 | +834 | 0.00% | 802,279 |
| 2014-10-09 | 2014-10-07 | 3.836 | 212,292 | +25,024 | 0.00% | 814,410 |
| 2014-10-07 | 2014-10-03 | 3.776 | 187,268 | -41,707 | 0.00% | 707,186 |
| 2014-10-06 | 2014-09-30 | 3.537 | 228,975 | +8,342 | 0.01% | 809,785 |
| 2014-10-03 | 2014-09-29 | 3.561 | 220,633 | -5,839 | 0.01% | 785,573 |
| 2014-09-30 | 2014-09-26 | 3.620 | 226,472 | +5,839 | 0.01% | 819,938 |
| 2014-09-15 | 2014-09-11 | 3.597 | 220,633 | -9,176 | 0.01% | 793,508 |
| 2014-09-10 | 2014-09-05 | 3.644 | 229,809 | -16,683 | 0.01% | 837,529 |
| 2014-09-08 | 2014-09-04 | 3.537 | 246,492 | -58,390 | 0.01% | 871,735 |
| 2014-09-05 | 2014-09-03 | 3.417 | 304,882 | -123,453 | 0.01% | 1,041,684 |
| 2014-09-01 | 2014-08-28 | 3.369 | 428,335 | +58,390 | 0.01% | 1,442,944 |
| 2014-08-25 | 2014-08-21 | 3.393 | 369,945 | +35,868 | 0.01% | 1,255,114 |
| 2014-08-22 | 2014-08-20 | 3.333 | 334,077 | -25,024 | 0.01% | 1,113,399 |
| 2014-08-18 | 2014-08-14 | 3.321 | 359,101 | +33,366 | 0.01% | 1,192,493 |
| 2014-08-05 | 2014-08-01 | 3.405 | 325,735 | -73,405 | 0.01% | 1,109,027 |
| 2014-08-04 | 2014-07-31 | 3.417 | 399,140 | +83,414 | 0.01% | 1,363,734 |
| 2014-07-31 | 2014-07-29 | 3.453 | 315,726 | -8,341 | 0.01% | 1,090,090 |
| 2014-07-30 | 2014-07-28 | 3.381 | 324,067 | -8,342 | 0.01% | 1,095,578 |
| 2014-07-29 | 2014-07-25 | 3.345 | 332,409 | +79,244 | 0.01% | 1,111,825 |
| 2014-07-28 | 2014-07-24 | 3.237 | 253,165 | +8,342 | 0.01% | 819,458 |
| 2014-07-25 | 2014-07-23 | 3.189 | 244,823 | -8,342 | 0.01% | 780,716 |
| 2014-07-22 | 2014-07-18 | 3.045 | 253,165 | -2,502 | 0.01% | 770,898 |
| 2014-07-10 | 2014-07-08 | 2.985 | 255,667 | -4,171 | 0.01% | 763,191 |
| 2014-06-06 | 2014-06-04 | 2.913 | 259,838 | -1,668 | 0.01% | 756,952 |
| 2014-05-29 | 2014-05-27 | 2.937 | 261,506 | +419 | 0.01% | 768,081 |
| 2014-05-28 | 2014-05-26 | 2.925 | 261,087 | -834 | 0.01% | 763,721 |
| 2014-05-27 | 2014-05-23 | 2.937 | 261,921 | -8,341 | 0.01% | 769,300 |
| 2014-05-20 | 2014-05-16 | 2.913 | 270,262 | -16,683 | 0.01% | 787,319 |
| 2014-05-19 | 2014-05-15 | 2.889 | 286,945 | +8,341 | 0.01% | 829,039 |
| 2014-05-16 | 2014-05-14 | 2.901 | 278,604 | +16,683 | 0.01% | 808,281 |
| 2014-04-11 | 2014-04-09 | 3.213 | 261,921 | -12,512 | 0.01% | 841,520 |
| 2014-04-07 | 2014-04-03 | 3.273 | 274,433 | -8,341 | 0.01% | 898,170 |
| 2014-04-03 | 2014-04-01 | 3.547 | 282,774 | +9,175 | 0.01% | 1,002,927 |
| 2014-04-02 | 2014-03-31 | 3.534 | 273,599 | +14,657 | 0.01% | 966,920 |
| 2014-04-01 | 2014-03-28 | 3.547 | 258,942 | +15,789 | 0.01% | 918,401 |
| 2014-03-28 | 2014-03-26 | 3.483 | 243,153 | -31,578 | 0.01% | 847,001 |
| 2014-03-27 | 2014-03-25 | 3.471 | 274,731 | -17,368 | 0.01% | 953,520 |
| 2014-03-26 | 2014-03-24 | 3.445 | 292,099 | -14,210 | 0.01% | 1,006,400 |
| 2014-03-25 | 2014-03-21 | 3.445 | 306,309 | -71,841 | 0.01% | 1,055,359 |
| 2014-03-21 | 2014-03-19 | 3.395 | 378,150 | -7,894 | 0.01% | 1,283,721 |
| 2014-03-20 | 2014-03-18 | 3.281 | 386,044 | -11,053 | 0.01% | 1,266,509 |
| 2014-03-19 | 2014-03-17 | 3.293 | 397,097 | +39,473 | 0.01% | 1,307,801 |
| 2014-03-18 | 2014-03-14 | 3.255 | 357,624 | +15,000 | 0.01% | 1,164,210 |
| 2014-03-13 | 2014-03-11 | 3.445 | 342,624 | -4,737 | 0.01% | 1,180,479 |
| 2014-03-11 | 2014-03-07 | 3.509 | 347,361 | -18,947 | 0.01% | 1,218,800 |
| 2014-03-10 | 2014-03-06 | 3.547 | 366,308 | -23,684 | 0.01% | 1,299,200 |
| 2014-03-06 | 2014-03-04 | 3.357 | 389,992 | -29,210 | 0.01% | 1,309,101 |
| 2014-03-05 | 2014-03-03 | 3.268 | 419,202 | -37,104 | 0.01% | 1,369,981 |
| 2014-03-04 | 2014-02-28 | 3.331 | 456,306 | -29,999 | 0.01% | 1,520,140 |
| 2014-03-03 | 2014-02-27 | 3.306 | 486,305 | -6,316 | 0.01% | 1,607,759 |
| 2014-02-28 | 2014-02-26 | 3.281 | 492,621 | +23,684 | 0.01% | 1,616,160 |
| 2014-02-27 | 2014-02-25 | 3.141 | 468,937 | +26,052 | 0.01% | 1,473,119 |
| 2014-02-26 | 2014-02-24 | 3.192 | 442,885 | +38,683 | 0.01% | 1,413,719 |
| 2014-02-25 | 2014-02-21 | 3.293 | 404,202 | +56,052 | 0.01% | 1,331,200 |
| 2014-02-24 | 2014-02-20 | 3.382 | 348,150 | -39,473 | 0.01% | 1,177,468 |
| 2014-02-21 | 2014-02-19 | 3.217 | 387,623 | -7,895 | 0.01% | 1,247,139 |
| 2014-02-20 | 2014-02-18 | 3.192 | 395,518 | -789 | 0.01% | 1,262,520 |
| 2014-02-12 | 2014-02-10 | 3.078 | 396,307 | -790 | 0.01% | 1,219,859 |
| 2014-02-10 | 2014-02-06 | 2.964 | 397,097 | -15,789 | 0.01% | 1,177,021 |
| 2014-02-06 | 2014-02-04 | 2.901 | 412,886 | -7,894 | 0.01% | 1,197,670 |
| 2014-02-05 | 2014-01-30 | 2.926 | 420,780 | +14,210 | 0.01% | 1,231,229 |
| 2014-02-04 | 2014-01-28 | 2.850 | 406,570 | -23,684 | 0.01% | 1,158,749 |
| 2014-01-29 | 2014-01-27 | 2.812 | 430,254 | +23,684 | 0.01% | 1,209,900 |
| 2014-01-28 | 2014-01-24 | 2.964 | 406,570 | -23,684 | 0.01% | 1,205,099 |
| 2014-01-27 | 2014-01-23 | 2.939 | 430,254 | +23,684 | 0.01% | 1,264,400 |
| 2014-01-24 | 2014-01-22 | 2.989 | 406,570 | -18,947 | 0.01% | 1,215,399 |
| 2014-01-23 | 2014-01-21 | 2.926 | 425,517 | -20,526 | 0.01% | 1,245,089 |
| 2014-01-17 | 2014-01-15 | 2.964 | 446,043 | +23,684 | 0.01% | 1,322,100 |
| 2014-01-14 | 2014-01-10 | 2.989 | 422,359 | +15,789 | 0.01% | 1,262,599 |
| 2014-01-07 | 2014-01-03 | 3.027 | 406,570 | -3,948 | 0.01% | 1,230,849 |
| 2014-01-03 | 2013-12-31 | 3.167 | 410,518 | -15,789 | 0.01% | 1,300,001 |
| 2013-12-30 | 2013-12-24 | 2.863 | 426,307 | -47,367 | 0.01% | 1,220,401 |
| 2013-12-27 | 2013-12-20 | 2.761 | 473,674 | +25,263 | 0.01% | 1,308,000 |
| 2013-12-23 | 2013-12-19 | 2.837 | 448,411 | +37,893 | 0.01% | 1,272,319 |
| 2013-12-20 | 2013-12-18 | 2.913 | 410,518 | -71,051 | 0.01% | 1,196,001 |
| 2013-12-19 | 2013-12-17 | 2.812 | 481,569 | -15,789 | 0.01% | 1,354,201 |
| 2013-12-18 | 2013-12-16 | 2.837 | 497,358 | -7,894 | 0.01% | 1,411,201 |
| 2013-12-17 | 2013-12-13 | 2.799 | 505,252 | +15,789 | 0.01% | 1,414,399 |
| 2013-12-13 | 2013-12-11 | 2.799 | 489,463 | -15,789 | 0.01% | 1,370,199 |
| 2013-12-11 | 2013-12-09 | 2.825 | 505,252 | +15,789 | 0.01% | 1,427,199 |
| 2013-12-09 | 2013-12-05 | 2.951 | 489,463 | +41,052 | 0.01% | 1,444,599 |
| 2013-12-06 | 2013-12-04 | 2.964 | 448,411 | +29,999 | 0.01% | 1,329,119 |
| 2013-12-05 | 2013-12-03 | 3.053 | 418,412 | -39,473 | 0.01% | 1,277,300 |
| 2013-12-03 | 2013-11-29 | 2.951 | 457,885 | +29,999 | 0.01% | 1,351,400 |
| 2013-11-26 | 2013-11-22 | 3.116 | 427,886 | +790 | 0.01% | 1,333,321 |
| 2013-11-25 | 2013-11-21 | 3.065 | 427,096 | +8,684 | 0.01% | 1,309,220 |
| 2013-11-21 | 2013-11-19 | 3.040 | 418,412 | +15,789 | 0.01% | 1,272,000 |
| 2013-11-20 | 2013-11-18 | 3.091 | 402,623 | +7,895 | 0.01% | 1,244,400 |
| 2013-11-19 | 2013-11-15 | 3.065 | 394,728 | -15,790 | 0.01% | 1,209,999 |
| 2013-11-14 | 2013-11-12 | 2.989 | 410,518 | -3,157 | 0.01% | 1,227,201 |
| 2013-11-12 | 2013-11-08 | 3.053 | 413,675 | +15,789 | 0.01% | 1,262,839 |
| 2013-11-08 | 2013-11-06 | 3.027 | 397,886 | -15,789 | 0.01% | 1,204,559 |
| 2013-10-31 | 2013-10-29 | 2.951 | 413,675 | +15,789 | 0.01% | 1,220,919 |
| 2013-10-28 | 2013-10-24 | 2.939 | 397,886 | -7,895 | 0.01% | 1,169,279 |
| 2013-10-24 | 2013-10-22 | 3.103 | 405,781 | -7,894 | 0.01% | 1,259,301 |
| 2013-10-17 | 2013-10-15 | 3.116 | 413,675 | +17,368 | 0.01% | 1,289,039 |
| 2013-10-15 | 2013-10-10 | 3.268 | 396,307 | -6,316 | 0.01% | 1,295,159 |
| 2013-10-11 | 2013-10-09 | 3.167 | 402,623 | -39,473 | 0.01% | 1,275,000 |
| 2013-10-10 | 2013-10-08 | 3.141 | 442,096 | -6,315 | 0.01% | 1,388,801 |
| 2013-10-09 | 2013-10-07 | 3.091 | 448,411 | -3,948 | 0.01% | 1,385,919 |
| 2013-10-08 | 2013-10-04 | 3.167 | 452,359 | -27,631 | 0.01% | 1,432,501 |
| 2013-10-04 | 2013-10-02 | 2.825 | 479,990 | -7,105 | 0.01% | 1,355,841 |
| 2013-09-24 | 2013-09-19 | 2.989 | 487,095 | -27,631 | 0.01% | 1,456,120 |
| 2013-09-23 | 2013-09-18 | 2.977 | 514,726 | -5,526 | 0.01% | 1,532,200 |
| 2013-09-19 | 2013-09-17 | 2.913 | 520,252 | +1,579 | 0.01% | 1,515,700 |
| 2013-09-13 | 2013-09-11 | 3.053 | 518,673 | -41,841 | 0.01% | 1,583,370 |
| 2013-09-12 | 2013-09-10 | 2.989 | 560,514 | +26,841 | 0.01% | 1,675,599 |
| 2013-09-11 | 2013-09-09 | 2.939 | 533,673 | +7,105 | 0.01% | 1,568,321 |
| 2013-09-10 | 2013-09-06 | 2.913 | 526,568 | -2,368 | 0.01% | 1,534,101 |
| 2013-09-09 | 2013-09-05 | 2.850 | 528,936 | +7,895 | 0.01% | 1,507,500 |
| 2013-09-04 | 2013-09-02 | 2.850 | 521,041 | -31,579 | 0.01% | 1,484,999 |
| 2013-09-02 | 2013-08-29 | 2.888 | 552,620 | +18,947 | 0.01% | 1,596,001 |
| 2013-08-30 | 2013-08-28 | 2.888 | 533,673 | -31,578 | 0.01% | 1,541,281 |
| 2013-08-28 | 2013-08-26 | 2.875 | 565,251 | -128,682 | 0.01% | 1,625,320 |
| 2013-08-27 | 2013-08-23 | 2.787 | 693,933 | -7,894 | 0.02% | 1,933,801 |
| 2013-08-26 | 2013-08-22 | 2.774 | 701,827 | -74,209 | 0.02% | 1,946,910 |
| 2013-08-23 | 2013-08-21 | 2.774 | 776,036 | -31,578 | 0.02% | 2,152,770 |
| 2013-08-22 | 2013-08-20 | 2.723 | 807,614 | -91,577 | 0.02% | 2,199,449 |
| 2013-08-21 | 2013-08-19 | 2.736 | 899,191 | +19,736 | 0.02% | 2,460,239 |
| 2013-08-20 | 2013-08-16 | 2.698 | 879,455 | +164,207 | 0.02% | 2,372,820 |
| 2013-08-19 | 2013-08-15 | 2.799 | 715,248 | +123,945 | 0.02% | 2,002,260 |
| 2013-08-16 | 2013-08-13 | 2.736 | 591,303 | -63,157 | 0.02% | 1,617,840 |
| 2013-08-15 | 2013-08-12 | 2.685 | 654,460 | +39,473 | 0.02% | 1,757,481 |
| 2013-08-13 | 2013-08-09 | 2.584 | 614,987 | -3,158 | 0.02% | 1,589,160 |
| 2013-08-12 | 2013-08-08 | 2.457 | 618,145 | +15,000 | 0.02% | 1,519,021 |
| 2013-08-09 | 2013-08-07 | 2.483 | 603,145 | +15,000 | 0.02% | 1,497,440 |
| 2013-08-08 | 2013-08-06 | 2.584 | 588,145 | -33,947 | 0.02% | 1,519,799 |
| 2013-08-07 | 2013-08-05 | 2.533 | 622,092 | -3,158 | 0.02% | 1,576,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 625,250 | -7,894 | 0.02% | 1,536,481 |
| 2013-08-05 | 2013-08-01 | 2.331 | 633,144 | +39,472 | 0.02% | 1,475,679 |
| 2013-08-02 | 2013-07-31 | 2.229 | 593,672 | -71,051 | 0.02% | 1,323,521 |
| 2013-07-31 | 2013-07-29 | 2.103 | 664,723 | +7,895 | 0.02% | 1,397,721 |
| 2013-07-30 | 2013-07-26 | 2.166 | 656,828 | +15,789 | 0.02% | 1,422,720 |
| 2013-07-29 | 2013-07-25 | 2.204 | 641,039 | +31,578 | 0.02% | 1,412,880 |
| 2013-07-26 | 2013-07-24 | 2.179 | 609,461 | +23,684 | 0.02% | 1,327,841 |
| 2013-07-16 | 2013-07-12 | 2.229 | 585,777 | +4,737 | 0.02% | 1,305,920 |
| 2013-07-15 | 2013-07-11 | 2.255 | 581,040 | -9,474 | 0.01% | 1,310,080 |
| 2013-07-12 | 2013-07-10 | 2.052 | 590,514 | -39,473 | 0.02% | 1,211,761 |
| 2013-07-10 | 2013-07-08 | 2.090 | 629,987 | -592,092 | 0.02% | 1,316,701 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,222,079 | +48,946 | 0.03% | 2,662,560 |
| 2013-07-05 | 2013-07-03 | 2.001 | 1,173,133 | +9,474 | 0.03% | 2,347,880 |
| 2013-06-27 | 2013-06-25 | 2.039 | 1,163,659 | -7,895 | 0.03% | 2,373,139 |
| 2013-06-26 | 2013-06-24 | 2.217 | 1,171,554 | +15,789 | 0.03% | 2,597,000 |
| 2013-06-19 | 2013-06-17 | 2.609 | 1,155,765 | -7,894 | 0.03% | 3,015,841 |
| 2013-06-18 | 2013-06-14 | 2.635 | 1,163,659 | +15,789 | 0.03% | 3,065,919 |
| 2013-06-14 | 2013-06-11 | 2.609 | 1,147,870 | +82,893 | 0.03% | 2,995,239 |
| 2013-06-13 | 2013-06-10 | 2.723 | 1,064,977 | +15,789 | 0.03% | 2,900,349 |
| 2013-06-11 | 2013-06-07 | 2.723 | 1,049,188 | +39,473 | 0.03% | 2,857,350 |
| 2013-06-10 | 2013-06-06 | 2.736 | 1,009,715 | +15,789 | 0.03% | 2,762,639 |
| 2013-06-03 | 2013-05-30 | 2.774 | 993,926 | +110,524 | 0.03% | 2,757,210 |
| 2013-05-31 | 2013-05-29 | 2.825 | 883,402 | +15,789 | 0.02% | 2,495,370 |
| 2013-05-30 | 2013-05-28 | 2.888 | 867,613 | +3,947 | 0.02% | 2,505,720 |
| 2013-05-29 | 2013-05-27 | 2.888 | 863,666 | -12,631 | 0.02% | 2,494,321 |
| 2013-05-28 | 2013-05-24 | 2.863 | 876,297 | +63,156 | 0.02% | 2,508,600 |
| 2013-05-16 | 2013-05-14 | 2.951 | 813,141 | -10,262 | 0.02% | 2,399,901 |
| 2013-05-09 | 2013-05-07 | 3.103 | 823,403 | +39,472 | 0.02% | 2,555,349 |
| 2013-05-08 | 2013-05-06 | 3.154 | 783,931 | +19,737 | 0.02% | 2,472,571 |
| 2013-05-07 | 2013-05-03 | 3.065 | 764,194 | +5,526 | 0.02% | 2,342,559 |
| 2013-04-30 | 2013-04-26 | 3.065 | 758,668 | -7,895 | 0.02% | 2,325,620 |
| 2013-04-29 | 2013-04-25 | 3.091 | 766,563 | -35,525 | 0.02% | 2,369,241 |
| 2013-04-25 | 2013-04-23 | 3.002 | 802,088 | +228,942 | 0.02% | 2,407,920 |
| 2013-04-24 | 2013-04-22 | 3.129 | 573,146 | +4,737 | 0.01% | 1,793,221 |
| 2013-04-23 | 2013-04-19 | 3.040 | 568,409 | -87,630 | 0.01% | 1,728,000 |
| 2013-04-09 | 2013-04-05 | 2.622 | 656,039 | +3,948 | 0.02% | 1,720,171 |
| 2013-04-03 | 2013-03-28 | 2.774 | 652,091 | -15,789 | 0.02% | 1,808,939 |
| 2013-03-22 | 2013-03-20 | 2.736 | 667,880 | -31,579 | 0.02% | 1,827,359 |
| 2013-03-21 | 2013-03-19 | 2.622 | 699,459 | -11,842 | 0.02% | 1,834,021 |
| 2013-03-20 | 2013-03-18 | 2.521 | 711,301 | +3,948 | 0.02% | 1,792,991 |
| 2013-03-19 | 2013-03-15 | 2.622 | 707,353 | -7,105 | 0.02% | 1,854,719 |
| 2013-03-18 | 2013-03-14 | 2.685 | 714,458 | +16,578 | 0.02% | 1,918,599 |
| 2013-03-15 | 2013-03-13 | 2.609 | 697,880 | +29,210 | 0.02% | 1,821,040 |
| 2013-03-14 | 2013-03-12 | 2.812 | 668,670 | -6,316 | 0.02% | 1,880,340 |
| 2013-03-13 | 2013-03-11 | 2.837 | 674,986 | +26,052 | 0.02% | 1,915,201 |
| 2013-03-12 | 2013-03-08 | 2.939 | 648,934 | +50,526 | 0.02% | 1,907,041 |
| 2013-03-08 | 2013-03-06 | 3.015 | 598,408 | +115,260 | 0.02% | 1,804,039 |
| 2013-03-07 | 2013-03-05 | 3.002 | 483,148 | +23,684 | 0.01% | 1,450,441 |
| 2013-03-05 | 2013-03-01 | 3.306 | 459,464 | -12,631 | 0.01% | 1,519,020 |
| 2013-03-04 | 2013-02-28 | 3.268 | 472,095 | -52,894 | 0.01% | 1,542,839 |
| 2013-03-01 | 2013-02-27 | 3.141 | 524,989 | +7,895 | 0.01% | 1,649,201 |
| 2013-02-28 | 2013-02-26 | 3.103 | 517,094 | -23,684 | 0.01% | 1,604,749 |
| 2013-02-27 | 2013-02-25 | 3.179 | 540,778 | +27,631 | 0.01% | 1,719,350 |
| 2013-02-26 | 2013-02-22 | 3.205 | 513,147 | +76,577 | 0.01% | 1,644,500 |
| 2013-02-20 | 2013-02-18 | 2.977 | 436,570 | +15,790 | 0.01% | 1,299,551 |
| 2013-02-19 | 2013-02-15 | 3.053 | 420,780 | +43,420 | 0.01% | 1,284,529 |
| 2013-02-15 | 2013-02-08 | 3.002 | 377,360 | +7,894 | 0.01% | 1,132,859 |
| 2013-02-07 | 2013-02-05 | 3.179 | 369,466 | +7,895 | 0.01% | 1,174,681 |
| 2013-02-06 | 2013-02-04 | 3.217 | 361,571 | -7,895 | 0.01% | 1,163,319 |
| 2013-02-05 | 2013-02-01 | 3.192 | 369,466 | +86,840 | 0.01% | 1,179,361 |
| 2013-02-04 | 2013-01-31 | 3.331 | 282,626 | -15,789 | 0.01% | 941,542 |
| 2013-02-01 | 2013-01-30 | 3.420 | 298,415 | -23,683 | 0.01% | 1,020,601 |
| 2013-01-31 | 2013-01-29 | 3.395 | 322,098 | -39,473 | 0.01% | 1,093,439 |
| 2013-01-30 | 2013-01-28 | 3.281 | 361,571 | -11,842 | 0.01% | 1,186,219 |
| 2013-01-29 | 2013-01-25 | 3.268 | 373,413 | -19,736 | 0.01% | 1,220,340 |
| 2013-01-28 | 2013-01-24 | 3.433 | 393,149 | -6,316 | 0.01% | 1,349,578 |
| 2013-01-25 | 2013-01-23 | 3.445 | 399,465 | +33,946 | 0.01% | 1,376,319 |
| 2013-01-24 | 2013-01-22 | 3.395 | 365,519 | +15,000 | 0.01% | 1,240,842 |
| 2013-01-23 | 2013-01-21 | 3.357 | 350,519 | +2,369 | 0.01% | 1,176,601 |
| 2013-01-22 | 2013-01-18 | 3.407 | 348,150 | -55,262 | 0.01% | 1,186,288 |
| 2013-01-21 | 2013-01-17 | 3.319 | 403,412 | +31,578 | 0.01% | 1,338,819 |
| 2013-01-18 | 2013-01-16 | 3.458 | 371,834 | -11,842 | 0.01% | 1,285,829 |
| 2013-01-17 | 2013-01-15 | 3.382 | 383,676 | -172,102 | 0.01% | 1,297,620 |
| 2013-01-16 | 2013-01-14 | 3.255 | 555,778 | +188,681 | 0.01% | 1,809,281 |
| 2013-01-15 | 2013-01-11 | 3.281 | 367,097 | +43,420 | 0.01% | 1,204,349 |
| 2013-01-14 | 2013-01-10 | 3.407 | 323,677 | +15,789 | 0.01% | 1,102,899 |
| 2013-01-11 | 2013-01-09 | 3.572 | 307,888 | -5,526 | 0.01% | 1,099,799 |
| 2013-01-10 | 2013-01-08 | 3.407 | 313,414 | +82,103 | 0.01% | 1,067,929 |
| 2013-01-09 | 2013-01-07 | 3.534 | 231,311 | +44,210 | 0.01% | 817,471 |
| 2013-01-08 | 2013-01-04 | 3.521 | 187,101 | -38,684 | 0.00% | 658,859 |
| 2013-01-07 | 2013-01-03 | 3.407 | 225,785 | -86,840 | 0.01% | 769,341 |
| 2013-01-04 | 2013-01-02 | 3.319 | 312,625 | -39,473 | 0.01% | 1,037,520 |
| 2013-01-03 | 2012-12-31 | 3.040 | 352,098 | -75,788 | 0.01% | 1,070,401 |
| 2013-01-02 | 2012-12-27 | 3.002 | 427,886 | -17,368 | 0.01% | 1,284,541 |
| 2012-12-27 | 2012-12-20 | 2.964 | 445,254 | +31,579 | 0.01% | 1,319,761 |
| 2012-12-21 | 2012-12-19 | 3.002 | 413,675 | -63,157 | 0.01% | 1,241,879 |
| 2012-12-20 | 2012-12-18 | 2.951 | 476,832 | +41,052 | 0.01% | 1,407,320 |
| 2012-12-19 | 2012-12-17 | 3.027 | 435,780 | -30,789 | 0.01% | 1,319,280 |
| 2012-12-18 | 2012-12-14 | 2.964 | 466,569 | +78,156 | 0.01% | 1,382,940 |
| 2012-12-17 | 2012-12-13 | 3.027 | 388,413 | +204,470 | 0.01% | 1,175,881 |
| 2012-12-14 | 2012-12-12 | 3.281 | 183,943 | -39,473 | 0.00% | 603,469 |
| 2012-12-12 | 2012-12-10 | 3.103 | 223,416 | +59,998 | 0.01% | 693,349 |
| 2012-12-11 | 2012-12-07 | 3.065 | 163,418 | -23,683 | 0.00% | 500,941 |
| 2012-12-07 | 2012-12-05 | 2.787 | 187,101 | -157,892 | 0.00% | 521,399 |
| 2012-12-04 | 2012-11-30 | 2.736 | 344,993 | -63,156 | 0.01% | 943,921 |
| 2012-12-03 | 2012-11-29 | 2.546 | 408,149 | +201,311 | 0.01% | 1,039,170 |
| 2012-11-28 | 2012-11-26 | 2.369 | 206,838 | +23,684 | 0.01% | 489,941 |
| 2012-11-27 | 2012-11-23 | 2.318 | 183,154 | -15,789 | 0.00% | 424,560 |
| 2012-11-26 | 2012-11-22 | 2.204 | 198,943 | +15,789 | 0.01% | 438,480 |
| 2012-11-21 | 2012-11-19 | 2.166 | 183,154 | +3,947 | 0.00% | 396,720 |
| 2012-11-20 | 2012-11-16 | 2.090 | 179,207 | -31,578 | 0.00% | 374,551 |
| 2012-11-19 | 2012-11-15 | 1.976 | 210,785 | -3,158 | 0.01% | 416,520 |
| 2012-11-16 | 2012-11-14 | 1.963 | 213,943 | +7,895 | 0.01% | 420,050 |
| 2012-11-12 | 2012-11-08 | 1.951 | 206,048 | -23,684 | 0.01% | 401,940 |
| 2012-11-09 | 2012-11-07 | 1.989 | 229,732 | -8,684 | 0.01% | 456,870 |
| 2012-11-06 | 2012-11-02 | 1.887 | 238,416 | +36,315 | 0.01% | 449,980 |
| 2012-11-01 | 2012-10-30 | 1.824 | 202,101 | +3,158 | 0.01% | 368,640 |
| 2012-10-30 | 2012-10-26 | 1.887 | 198,943 | +7,894 | 0.01% | 375,480 |
| 2012-10-24 | 2012-10-19 | 1.837 | 191,049 | -55,262 | 0.00% | 350,901 |
| 2012-10-18 | 2012-10-16 | 1.824 | 246,311 | +15,790 | 0.01% | 449,281 |
| 2012-09-18 | 2012-09-14 | 1.837 | 230,521 | +38,683 | 0.01% | 423,399 |
| 2012-08-24 | 2012-08-22 | 1.824 | 191,838 | -51,315 | 0.00% | 349,920 |
| 2012-08-17 | 2012-08-15 | 1.761 | 243,153 | +25,263 | 0.01% | 428,121 |
| 2012-07-23 | 2012-07-19 | 1.824 | 217,890 | +26,052 | 0.01% | 397,440 |
| 2012-07-17 | 2012-07-13 | 1.837 | 191,838 | -16,579 | 0.00% | 352,350 |
| 2012-07-10 | 2012-07-06 | 2.039 | 208,417 | +790 | 0.01% | 425,041 |
| 2012-07-05 | 2012-07-03 | 1.900 | 207,627 | +15,789 | 0.01% | 394,500 |
| 2012-06-13 | 2012-06-11 | 1.887 | 191,838 | +1,579 | 0.00% | 362,070 |
| 2012-05-21 | 2012-05-17 | 1.887 | 190,259 | -47,368 | 0.00% | 359,090 |
| 2012-05-07 | 2012-05-03 | 2.065 | 237,627 | +7,895 | 0.01% | 490,631 |
| 2012-05-03 | 2012-04-30 | 2.077 | 229,732 | -7,105 | 0.01% | 477,240 |
| 2012-04-25 | 2012-04-23 | 1.989 | 236,837 | +30,789 | 0.01% | 471,000 |
| 2012-04-05 | 2012-04-02 | 2.014 | 206,048 | -7,105 | 0.01% | 414,990 |
| 2012-04-03 | 2012-03-30 | 1.976 | 213,153 | +7,105 | 0.01% | 421,199 |
| 2012-03-30 | 2012-03-28 | 2.039 | 206,048 | -15,000 | 0.01% | 420,210 |
| 2012-03-22 | 2012-03-20 | 2.065 | 221,048 | +7,105 | 0.01% | 456,400 |
| 2012-03-20 | 2012-03-16 | 2.179 | 213,943 | +7,895 | 0.01% | 466,120 |
| 2012-03-19 | 2012-03-15 | 2.166 | 206,048 | +7,894 | 0.01% | 446,310 |
| 2012-03-16 | 2012-03-14 | 2.204 | 198,154 | -39,473 | 0.01% | 436,741 |
| 2012-03-15 | 2012-03-13 | 2.217 | 237,627 | -39,472 | 0.01% | 526,751 |
| 2012-03-13 | 2012-03-09 | 2.242 | 277,099 | +78,945 | 0.01% | 621,269 |
| 2012-03-09 | 2012-03-07 | 2.179 | 198,154 | -15,789 | 0.01% | 431,721 |
| 2012-03-08 | 2012-03-06 | 2.179 | 213,943 | +6,316 | 0.01% | 466,120 |
| 2012-03-07 | 2012-03-05 | 2.255 | 207,627 | +25,262 | 0.01% | 468,140 |
| 2012-03-06 | 2012-03-02 | 2.318 | 182,365 | -14,210 | 0.00% | 422,731 |
| 2012-03-05 | 2012-03-01 | 2.153 | 196,575 | -63,156 | 0.01% | 423,301 |
| 2012-03-02 | 2012-02-29 | 2.204 | 259,731 | +23,683 | 0.01% | 572,459 |
| 2012-03-01 | 2012-02-28 | 2.280 | 236,048 | +6,316 | 0.01% | 538,201 |
| 2012-02-28 | 2012-02-24 | 2.381 | 229,732 | -71,051 | 0.01% | 547,080 |
| 2012-02-27 | 2012-02-23 | 2.293 | 300,783 | +95,524 | 0.01% | 689,610 |
| 2012-02-24 | 2012-02-22 | 2.343 | 205,259 | +38,684 | 0.01% | 481,001 |
| 2012-02-21 | 2012-02-17 | 2.128 | 166,575 | +7,894 | 0.00% | 354,479 |
| 2012-02-17 | 2012-02-15 | 2.166 | 158,681 | -6,315 | 0.00% | 343,710 |
| 2012-02-16 | 2012-02-14 | 2.065 | 164,996 | -11,842 | 0.00% | 340,669 |
| 2012-02-15 | 2012-02-13 | 2.052 | 176,838 | +6,315 | 0.00% | 362,879 |
| 2012-02-14 | 2012-02-10 | 2.153 | 170,523 | -11,842 | 0.00% | 367,201 |
| 2012-02-13 | 2012-02-09 | 2.204 | 182,365 | +17,369 | 0.00% | 401,941 |
| 2012-02-10 | 2012-02-08 | 2.052 | 164,996 | -1,579 | 0.00% | 338,579 |
| 2012-02-08 | 2012-02-06 | 2.001 | 166,575 | -47,368 | 0.00% | 333,379 |
| 2012-02-02 | 2012-01-31 | 1.989 | 213,943 | +31,578 | 0.01% | 425,470 |
| 2012-02-01 | 2012-01-30 | 1.951 | 182,365 | +7,895 | 0.00% | 355,741 |
| 2012-01-31 | 2012-01-27 | 2.065 | 174,470 | -100,261 | 0.00% | 360,230 |
| 2012-01-30 | 2012-01-26 | 2.090 | 274,731 | -3,947 | 0.01% | 574,200 |
| 2012-01-27 | 2012-01-20 | 2.052 | 278,678 | +56,841 | 0.01% | 571,859 |
| 2012-01-26 | 2012-01-19 | 1.913 | 221,837 | -1,579 | 0.01% | 424,309 |
| 2012-01-19 | 2012-01-17 | 1.875 | 223,416 | -3,948 | 0.01% | 418,839 |
| 2012-01-13 | 2012-01-11 | 1.761 | 227,364 | -8,684 | 0.01% | 400,321 |
| 2012-01-11 | 2012-01-09 | 1.710 | 236,048 | +15,790 | 0.01% | 403,651 |
| 2011-12-20 | 2011-12-16 | 1.761 | 220,258 | +7,894 | 0.01% | 387,809 |
| 2011-12-15 | 2011-12-13 | 1.786 | 212,364 | +7,895 | 0.01% | 379,290 |
| 2011-12-09 | 2011-12-07 | 1.875 | 204,469 | +7,894 | 0.01% | 383,319 |
| 2011-12-02 | 2011-11-30 | 1.875 | 196,575 | -5,526 | 0.01% | 368,520 |
| 2011-11-22 | 2011-11-18 | 1.938 | 202,101 | -789 | 0.01% | 391,680 |
| 2011-11-15 | 2011-11-11 | 1.976 | 202,890 | +7,894 | 0.01% | 400,919 |
| 2011-11-14 | 2011-11-10 | 1.938 | 194,996 | +6,316 | 0.01% | 377,910 |
| 2011-11-11 | 2011-11-09 | 2.014 | 188,680 | +28,420 | 0.00% | 380,010 |
| 2011-11-01 | 2011-10-28 | 2.065 | 160,260 | -15,789 | 0.00% | 330,891 |
| 2011-10-28 | 2011-10-26 | 1.786 | 176,049 | +15,789 | 0.00% | 314,430 |
| 2011-10-17 | 2011-10-13 | 2.191 | 160,260 | -8,684 | 0.00% | 351,191 |
| 2011-10-11 | 2011-10-07 | 2.166 | 168,944 | -164,207 | 0.00% | 365,941 |
| 2011-10-10 | 2011-10-06 | 2.027 | 333,151 | -789 | 0.01% | 675,200 |
| 2011-09-26 | 2011-09-22 | 2.432 | 333,940 | -157,892 | 0.01% | 812,159 |
| 2011-09-21 | 2011-09-19 | 2.698 | 491,832 | -7,894 | 0.01% | 1,326,991 |
| 2011-09-05 | 2011-09-01 | 3.306 | 499,726 | +55,262 | 0.01% | 1,652,129 |
| 2011-09-02 | 2011-08-31 | 3.293 | 444,464 | +29,999 | 0.01% | 1,463,799 |
| 2011-07-06 | 2011-07-04 | 3.673 | 414,465 | -1,579 | 0.01% | 1,522,501 |
| 2011-06-13 | 2011-06-09 | 3.559 | 416,044 | -789 | 0.01% | 1,480,871 |
| 2011-06-09 | 2011-06-07 | 3.673 | 416,833 | -1,579 | 0.01% | 1,531,199 |
| 2011-06-08 | 2011-06-03 | 3.673 | 418,412 | -9,474 | 0.01% | 1,537,000 |
| 2011-06-07 | 2011-06-02 | 3.699 | 427,886 | -6,315 | 0.01% | 1,582,642 |
| 2011-06-02 | 2011-05-31 | 3.749 | 434,201 | -78,946 | 0.01% | 1,627,999 |
| 2011-05-30 | 2011-05-26 | 3.534 | 513,147 | -23,684 | 0.01% | 1,813,500 |
| 2011-05-26 | 2011-05-24 | 3.547 | 536,831 | -78,945 | 0.01% | 1,904,001 |
| 2011-05-25 | 2011-05-23 | 3.471 | 615,776 | -15,789 | 0.02% | 2,137,199 |
| 2011-05-19 | 2011-05-17 | 3.534 | 631,565 | +31,578 | 0.02% | 2,231,998 |
| 2011-05-17 | 2011-05-13 | 3.509 | 599,987 | +47,367 | 0.02% | 2,105,199 |
| 2011-05-16 | 2011-05-12 | 3.547 | 552,620 | +299,994 | 0.01% | 1,960,001 |
| 2011-05-12 | 2011-05-09 | 4.294 | 252,626 | +789 | 0.01% | 1,084,799 |
| 2011-05-11 | 2011-05-06 | 4.281 | 251,837 | -39,473 | 0.01% | 1,078,221 |
| 2011-05-06 | 2011-05-04 | 4.231 | 291,310 | +33,158 | 0.01% | 1,232,462 |
| 2011-05-05 | 2011-05-03 | 4.294 | 258,152 | +84,472 | 0.01% | 1,108,528 |
| 2011-05-04 | 2011-04-29 | 3.990 | 173,680 | -790 | 0.00% | 692,998 |
| 2011-04-27 | 2011-04-21 | 3.711 | 174,470 | -3,947 | 0.00% | 647,530 |
| 2011-04-19 | 2011-04-15 | 3.534 | 178,417 | -790 | 0.00% | 630,539 |
| 2011-04-18 | 2011-04-14 | 3.534 | 179,207 | -29,210 | 0.00% | 633,331 |
| 2011-04-15 | 2011-04-13 | 3.458 | 208,417 | -4,736 | 0.01% | 720,721 |
| 2011-03-29 | 2011-03-25 | 3.509 | 213,153 | -790 | 0.01% | 747,899 |
| 2011-03-24 | 2011-03-22 | 3.547 | 213,943 | -1,579 | 0.01% | 758,801 |
| 2011-03-22 | 2011-03-18 | 3.407 | 215,522 | -7,894 | 0.01% | 734,371 |
| 2011-03-17 | 2011-03-15 | 3.268 | 223,416 | +7,894 | 0.01% | 730,139 |
| 2011-03-14 | 2011-03-10 | 3.369 | 215,522 | -15,789 | 0.01% | 726,181 |
| 2011-03-11 | 2011-03-09 | 3.116 | 231,311 | +7,895 | 0.01% | 720,780 |
| 2011-02-21 | 2011-02-17 | 3.192 | 223,416 | +7,894 | 0.01% | 713,159 |
| 2011-02-10 | 2011-02-08 | 3.483 | 215,522 | +3,948 | 0.01% | 750,751 |
| 2011-01-28 | 2011-01-26 | 3.420 | 211,574 | -790 | 0.01% | 723,599 |
| 2011-01-27 | 2011-01-25 | 3.445 | 212,364 | -35,525 | 0.01% | 731,680 |
| 2011-01-24 | 2011-01-20 | 3.407 | 247,889 | +31,578 | 0.01% | 844,659 |
| 2011-01-12 | 2011-01-10 | 3.471 | 216,311 | -23,684 | 0.01% | 750,759 |
| 2011-01-11 | 2011-01-07 | 3.534 | 239,995 | -7,894 | 0.01% | 848,160 |
| 2010-12-23 | 2010-12-21 | 2.875 | 247,889 | +21,315 | 0.01% | 712,779 |
| 2010-12-21 | 2010-12-17 | 2.926 | 226,574 | -1,579 | 0.01% | 662,970 |
| 2010-12-15 | 2010-12-13 | 2.939 | 228,153 | -7,895 | 0.01% | 670,480 |
| 2010-12-07 | 2010-12-03 | 3.027 | 236,048 | -50,525 | 0.01% | 714,611 |
| 2010-12-06 | 2010-12-02 | 3.091 | 286,573 | +7,895 | 0.01% | 885,721 |
| 2010-12-02 | 2010-11-30 | 2.850 | 278,678 | -7,895 | 0.01% | 794,249 |
| 2010-11-23 | 2010-11-19 | 2.622 | 286,573 | +7,895 | 0.01% | 751,410 |
| 2010-11-22 | 2010-11-18 | 2.597 | 278,678 | -98,682 | 0.01% | 723,649 |
| 2010-11-19 | 2010-11-17 | 2.445 | 377,360 | -1,579 | 0.01% | 922,539 |
| 2010-11-16 | 2010-11-12 | 2.470 | 378,939 | -23,684 | 0.01% | 935,999 |
| 2010-11-15 | 2010-11-11 | 2.546 | 402,623 | -7,105 | 0.01% | 1,025,100 |
| 2010-11-12 | 2010-11-10 | 2.432 | 409,728 | -24,473 | 0.01% | 996,480 |
| 2010-11-11 | 2010-11-09 | 2.521 | 434,201 | +152,365 | 0.01% | 1,094,499 |
| 2010-11-09 | 2010-11-05 | 2.115 | 281,836 | -23,684 | 0.01% | 596,190 |
| 2010-11-08 | 2010-11-04 | 2.090 | 305,520 | -15,789 | 0.01% | 638,550 |
| 2010-11-05 | 2010-11-03 | 2.103 | 321,309 | -15,789 | 0.01% | 675,620 |
| 2010-11-04 | 2010-11-02 | 2.001 | 337,098 | -15,789 | 0.01% | 674,660 |
| 2010-10-28 | 2010-10-26 | 1.989 | 352,887 | +15,789 | 0.01% | 701,790 |
| 2010-10-27 | 2010-10-25 | 2.001 | 337,098 | +7,895 | 0.01% | 674,660 |
| 2010-10-19 | 2010-10-15 | 2.077 | 329,203 | -6,316 | 0.01% | 683,879 |
| 2010-10-18 | 2010-10-14 | 2.090 | 335,519 | +39,473 | 0.01% | 701,250 |
| 2010-10-15 | 2010-10-13 | 2.128 | 296,046 | +23,683 | 0.01% | 629,999 |
| 2010-10-14 | 2010-10-12 | 2.065 | 272,363 | -2,368 | 0.01% | 562,351 |
| 2010-10-13 | 2010-10-11 | 2.014 | 274,731 | +15,789 | 0.01% | 553,320 |
| 2010-10-12 | 2010-10-08 | 2.014 | 258,942 | +7,895 | 0.01% | 521,520 |
| 2010-10-08 | 2010-10-06 | 2.027 | 251,047 | -6,316 | 0.01% | 508,799 |
| 2010-09-30 | 2010-09-28 | 2.001 | 257,363 | -9,473 | 0.01% | 515,080 |
| 2010-09-29 | 2010-09-27 | 2.014 | 266,836 | -7,895 | 0.01% | 537,419 |
| 2010-09-16 | 2010-09-14 | 2.052 | 274,731 | +23,684 | 0.01% | 563,760 |
| 2010-09-15 | 2010-09-13 | 2.065 | 251,047 | +12,631 | 0.01% | 518,339 |
| 2010-09-14 | 2010-09-10 | 2.077 | 238,416 | -15,000 | 0.01% | 495,280 |
| 2010-09-13 | 2010-09-09 | 2.001 | 253,416 | -47,367 | 0.01% | 507,181 |
| 2010-09-09 | 2010-09-07 | 2.077 | 300,783 | -9,474 | 0.01% | 624,840 |
| 2010-09-08 | 2010-09-06 | 2.077 | 310,257 | +10,263 | 0.01% | 644,521 |
| 2010-09-02 | 2010-08-31 | 1.951 | 299,994 | +1,579 | 0.01% | 585,201 |
| 2010-09-01 | 2010-08-30 | 1.963 | 298,415 | +1,579 | 0.01% | 585,901 |
| 2010-08-27 | 2010-08-25 | 2.052 | 296,836 | +3,948 | 0.01% | 609,120 |
| 2010-08-16 | 2010-08-12 | 2.039 | 292,888 | +7,894 | 0.01% | 597,309 |
| 2010-08-06 | 2010-08-04 | 2.103 | 284,994 | +23,684 | 0.01% | 599,260 |
| 2010-07-30 | 2010-07-28 | 2.128 | 261,310 | +3,947 | 0.01% | 556,080 |
| 2010-07-26 | 2010-07-22 | 2.039 | 257,363 | -7,894 | 0.01% | 524,860 |
| 2010-07-20 | 2010-07-16 | 1.925 | 265,257 | +7,894 | 0.01% | 510,719 |
| 2010-07-14 | 2010-07-12 | 1.989 | 257,363 | +23,684 | 0.01% | 511,820 |
| 2010-07-06 | 2010-07-02 | 1.938 | 233,679 | -11,842 | 0.01% | 452,880 |
| 2010-06-23 | 2010-06-21 | 2.153 | 245,521 | +11,842 | 0.01% | 528,700 |
| 2010-06-21 | 2010-06-17 | 2.052 | 233,679 | -7,895 | 0.01% | 479,520 |
| 2010-05-31 | 2010-05-27 | 2.128 | 241,574 | -2,368 | 0.01% | 514,080 |
| 2010-05-18 | 2010-05-14 | 2.508 | 243,942 | +3,158 | 0.01% | 611,820 |
| 2010-05-14 | 2010-05-12 | 2.761 | 240,784 | -790 | 0.01% | 664,899 |
| 2010-05-04 | 2010-04-30 | 3.040 | 241,574 | +4,737 | 0.01% | 734,401 |
| 2010-04-15 | 2010-04-13 | 3.547 | 236,837 | +4,737 | 0.01% | 840,000 |
| 2010-04-13 | 2010-04-09 | 3.534 | 232,100 | -39,473 | 0.01% | 820,259 |
| 2010-04-12 | 2010-04-08 | 3.572 | 271,573 | -4,737 | 0.01% | 970,079 |
| 2010-04-08 | 2010-04-01 | 3.445 | 276,310 | -12,631 | 0.01% | 952,000 |
| 2010-04-07 | 2010-03-31 | 3.395 | 288,941 | -16,579 | 0.01% | 980,879 |
| 2010-03-18 | 2010-03-16 | 3.331 | 305,520 | +15,789 | 0.01% | 1,017,811 |
| 2010-03-12 | 2010-03-10 | 3.369 | 289,731 | +12,632 | 0.01% | 976,221 |
| 2010-03-05 | 2010-03-03 | 3.496 | 277,099 | -7,895 | 0.01% | 968,759 |
| 2010-03-04 | 2010-03-02 | 3.496 | 284,994 | -7,894 | 0.01% | 996,360 |
| 2010-03-03 | 2010-03-01 | 3.534 | 292,888 | -28,421 | 0.01% | 1,035,088 |
| 2010-03-02 | 2010-02-26 | 3.407 | 321,309 | -1,579 | 0.01% | 1,094,830 |
| 2010-02-19 | 2010-02-17 | 3.306 | 322,888 | -13,421 | 0.01% | 1,067,491 |
| 2010-02-10 | 2010-02-08 | 3.078 | 336,309 | +4,737 | 0.01% | 1,035,181 |
| 2010-02-09 | 2010-02-05 | 3.040 | 331,572 | -35,525 | 0.01% | 1,008,000 |
| 2010-02-04 | 2010-02-02 | 3.078 | 367,097 | +789 | 0.01% | 1,129,949 |
| 2010-02-03 | 2010-02-01 | 3.040 | 366,308 | -789 | 0.01% | 1,113,600 |
| 2010-02-02 | 2010-01-29 | 2.951 | 367,097 | -3,948 | 0.01% | 1,083,449 |
| 2010-02-01 | 2010-01-28 | 2.951 | 371,045 | -789 | 0.01% | 1,095,101 |
| 2010-01-29 | 2010-01-27 | 2.977 | 371,834 | -4,737 | 0.01% | 1,106,850 |
| 2010-01-27 | 2010-01-25 | 3.040 | 376,571 | -15,789 | 0.01% | 1,144,800 |
| 2010-01-26 | 2010-01-22 | 3.129 | 392,360 | +1,579 | 0.01% | 1,227,590 |
| 2010-01-22 | 2010-01-20 | 3.091 | 390,781 | -12,631 | 0.01% | 1,207,800 |
| 2010-01-21 | 2010-01-19 | 3.141 | 403,412 | +11,841 | 0.01% | 1,267,279 |
| 2010-01-20 | 2010-01-18 | 3.154 | 391,571 | -3,947 | 0.01% | 1,235,041 |
| 2010-01-19 | 2010-01-15 | 3.243 | 395,518 | +59,209 | 0.01% | 1,282,560 |
| 2010-01-15 | 2010-01-13 | 3.281 | 336,309 | +790 | 0.01% | 1,103,341 |
| 2010-01-14 | 2010-01-12 | 3.243 | 335,519 | +4,737 | 0.01% | 1,088,000 |
| 2010-01-13 | 2010-01-11 | 3.268 | 330,782 | +15,789 | 0.01% | 1,081,019 |
| 2010-01-12 | 2010-01-08 | 3.306 | 314,993 | +7,894 | 0.01% | 1,041,389 |
| 2010-01-11 | 2010-01-07 | 3.357 | 307,099 | +10,263 | 0.01% | 1,030,851 |
| 2010-01-08 | 2010-01-06 | 3.496 | 296,836 | +8,684 | 0.01% | 1,037,761 |
| 2010-01-06 | 2010-01-04 | 3.673 | 288,152 | -3,158 | 0.01% | 1,058,501 |
| 2009-12-30 | 2009-12-28 | 3.521 | 291,310 | -3,947 | 0.01% | 1,025,822 |
| 2009-12-29 | 2009-12-24 | 3.585 | 295,257 | -13,421 | 0.01% | 1,058,421 |
| 2009-12-28 | 2009-12-22 | 3.610 | 308,678 | +26,842 | 0.01% | 1,114,351 |
| 2009-12-22 | 2009-12-18 | 3.813 | 281,836 | -790 | 0.01% | 1,074,570 |
| 2009-12-18 | 2009-12-16 | 3.977 | 282,626 | +790 | 0.01% | 1,124,122 |
| 2009-12-17 | 2009-12-15 | 4.015 | 281,836 | +10,263 | 0.01% | 1,131,690 |
| 2009-12-15 | 2009-12-11 | 4.383 | 271,573 | +4,737 | 0.01% | 1,190,239 |
| 2009-12-14 | 2009-12-10 | 4.370 | 266,836 | +17,368 | 0.01% | 1,166,098 |
| 2009-12-11 | 2009-12-09 | 4.357 | 249,468 | 0.01% | 1,087,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy