History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 378,155 +0 0.00% 54,454
2025-10-13 2025-10-09 0.147 378,155 +0 0.00% 55,589
2025-10-10 2025-10-08 0.150 378,155 +0 0.00% 56,723
2025-10-09 2025-10-06 0.155 378,155 +0 0.00% 58,614
2025-10-08 2025-10-03 0.156 378,155 +0 0.00% 58,992
2025-10-06 2025-10-02 0.160 378,155 +0 0.00% 60,505
2025-10-03 2025-09-30 0.167 378,155 +0 0.00% 63,152
2025-10-02 2025-09-29 0.173 378,155 +0 0.00% 65,421
2025-09-30 2025-09-26 0.181 378,155 +0 0.00% 68,446
2025-09-29 2025-09-25 0.181 378,155 +0 0.00% 68,446
2025-09-26 2025-09-24 0.191 378,155 +0 0.00% 72,228
2025-09-25 2025-09-23 0.199 378,155 +0 0.00% 75,253
2025-09-24 2025-09-22 0.204 378,155 +0 0.00% 77,144
2025-09-23 2025-09-19 0.190 378,155 +0 0.00% 71,849
2025-09-22 2025-09-18 0.202 378,155 +0 0.00% 76,387
2025-09-19 2025-09-17 0.187 378,155 +0 0.00% 70,715
2025-09-18 2025-09-16 0.180 378,155 -100,000 0.00% 68,068
2025-09-16 2025-09-12 0.165 478,155 +100,000 0.01% 78,896
2025-08-20 2025-08-18 0.153 378,155 -150,000 0.01% 57,858
2025-07-03 2025-06-30 0.155 528,155 -20,000 0.01% 81,864
2025-03-28 2025-03-26 0.196 548,155 -31,000 0.01% 107,438
2025-03-26 2025-03-24 0.195 579,155 -50,000 0.01% 112,935
2025-03-21 2025-03-19 0.198 629,155 -10,000 0.01% 124,573
2025-03-20 2025-03-18 0.197 639,155 -9,000 0.01% 125,914
2025-01-16 2025-01-14 0.180 648,155 -1,000 0.01% 116,668
2024-10-08 2024-10-04 0.500 649,155 -12,000 0.01% 324,578
2024-10-07 2024-10-03 0.495 661,155 +23,000 0.01% 327,272
2024-10-04 2024-10-02 0.620 638,155 +9,000 0.01% 395,656
2024-10-03 2024-09-30 0.420 629,155 -1,200,000 0.01% 264,245
2024-10-02 2024-09-27 0.230 1,829,155 +1,200,000 0.03% 420,706
2024-07-29 2024-07-25 0.114 629,155 -133,000 0.01% 71,724
2024-05-07 2024-05-03 0.107 762,155 -80,000 0.01% 81,551
2024-01-18 2024-01-16 0.157 842,155 -10,000 0.01% 132,218
2023-11-17 2023-11-15 0.188 852,155 -270,000 0.01% 160,205
2023-11-08 2023-11-06 0.199 1,122,155 -50,000 0.02% 223,309
2023-10-13 2023-10-11 0.214 1,172,155 -330,000 0.02% 250,841
2023-09-29 2023-09-27 0.231 1,502,155 -289,000 0.02% 346,998
2023-09-15 2023-09-13 0.335 1,791,155 -22,000 0.03% 600,037
2023-08-25 2023-08-23 0.199 1,813,155 +650,000 0.03% 360,818
2023-08-03 2023-08-01 0.290 1,163,155 -289,000 0.02% 337,315
2023-08-02 2023-07-31 0.300 1,452,155 +600,000 0.02% 435,646
2023-07-31 2023-07-27 0.227 852,155 -50,000 0.01% 193,439
2023-07-26 2023-07-24 0.176 902,155 +50,000 0.01% 158,779
2023-05-25 2023-05-23 0.241 852,155 -300,000 0.01% 205,369
2023-05-19 2023-05-17 0.260 1,152,155 -2,500,000 0.02% 299,560
2023-05-08 2023-05-04 0.285 3,652,155 -99,000 0.05% 1,040,864
2023-04-20 2023-04-18 0.325 3,751,155 -1,000 0.05% 1,219,125
2023-04-04 2023-03-31 0.330 3,752,155 +1,000 0.05% 1,238,211
2023-04-03 2023-03-30 0.340 3,751,155 -32,000 0.05% 1,275,393
2023-03-16 2023-03-14 0.325 3,783,155 +500,000 0.05% 1,229,525
2023-03-15 2023-03-13 0.485 3,283,155 +2,000,000 0.05% 1,592,330
2023-03-14 2023-03-10 0.660 1,283,155 +300,000 0.02% 846,882
2022-03-29 2022-03-25 0.720 983,155 -40,000 0.01% 707,872
2022-03-25 2022-03-23 0.850 1,023,155 -50,000 0.01% 869,682
2022-03-22 2022-03-18 0.760 1,073,155 -100,000 0.02% 815,598
2022-03-21 2022-03-17 0.760 1,173,155 -321,428 0.02% 891,598
2022-03-18 2022-03-16 0.560 1,494,583 -50,000 0.02% 836,966
2022-02-04 2022-01-27 0.880 1,544,583 -132,000 0.02% 1,359,233
2022-01-17 2022-01-13 0.850 1,676,583 -132,000 0.02% 1,425,096
2022-01-14 2022-01-12 0.910 1,808,583 -90,000 0.03% 1,645,811
2022-01-13 2022-01-11 0.880 1,898,583 +264,000 0.03% 1,670,753
2022-01-11 2022-01-07 0.810 1,634,583 +90,000 0.02% 1,324,012
2022-01-07 2022-01-05 0.810 1,544,583 -20,000 0.02% 1,251,112
2022-01-06 2022-01-04 0.830 1,564,583 -184,000 0.02% 1,298,604
2022-01-05 2022-01-03 0.780 1,748,583 +184,000 0.02% 1,363,895
2021-12-30 2021-12-28 0.830 1,564,583 -50,000 0.02% 1,298,604
2021-12-29 2021-12-24 0.820 1,614,583 +80,000 0.02% 1,323,958
2021-12-23 2021-12-21 0.820 1,534,583 +50,000 0.02% 1,258,358
2021-12-03 2021-12-01 1.010 1,484,583 -50,000 0.02% 1,499,429
2021-11-29 2021-11-25 1.150 1,534,583 -20,000 0.02% 1,764,770
2021-11-08 2021-11-04 1.010 1,554,583 -30,780,000 0.02% 1,570,129
2021-11-05 2021-11-03 1.190 32,334,583 -100,000 0.46% 38,478,154
2021-11-04 2021-11-02 1.060 32,434,583 -685,714 0.46% 34,380,658
2021-10-29 2021-10-27 1.460 33,120,297 -300,000 0.47% 48,355,634
2021-10-27 2021-10-25 1.470 33,420,297 +300,000 0.48% 49,127,837
2021-10-26 2021-10-22 1.660 33,120,297 -22,000 0.47% 54,979,693
2021-10-25 2021-10-21 1.700 33,142,297 +22,000 0.47% 56,341,905
2021-10-12 2021-10-08 1.840 33,120,297 -4,399,000 0.47% 60,941,346
2021-10-11 2021-10-07 1.840 37,519,297 -1,000,000 0.53% 69,035,506
2021-10-07 2021-10-05 1.960 38,519,297 +50,000 0.55% 75,497,822
2021-10-05 2021-09-30 2.120 38,469,297 +1,150,000 0.55% 81,554,910
2021-09-21 2021-09-17 2.000 37,319,297 -1,400,000 0.53% 74,638,594
2021-09-20 2021-09-16 2.030 38,719,297 -409,000 0.55% 78,600,173
2021-09-15 2021-09-13 2.360 39,128,297 -85,000 0.56% 92,342,781
2021-09-09 2021-09-07 2.430 39,213,297 +400,000 0.56% 95,288,312
2021-09-01 2021-08-30 2.640 38,813,297 +2,000,000 0.55% 102,467,104
2021-08-25 2021-08-23 2.150 36,813,297 -79,000 0.52% 79,148,589
2021-08-20 2021-08-18 2.380 36,892,297 -78,000 0.53% 87,803,667
2021-08-19 2021-08-17 2.360 36,970,297 -45,000 0.53% 87,249,901
2021-08-13 2021-08-11 2.490 37,015,297 +27,000 0.53% 92,168,090
2021-07-27 2021-07-23 2.360 36,988,297 -60,000 0.53% 87,292,381
2021-07-26 2021-07-22 2.440 37,048,297 +485,000 0.53% 90,397,845
2021-06-28 2021-06-24 3.040 36,563,297 +100,000 0.52% 111,152,423
2021-06-22 2021-06-18 3.316 36,463,297 +1,384,682 0.52% 120,909,414
2021-06-10 2021-06-08 3.503 35,078,615 -144,304 0.52% 122,881,311
2021-06-07 2021-06-03 3.617 35,222,919 -96,202 0.52% 127,414,275
2021-05-27 2021-05-25 3.784 35,319,121 -962 0.52% 133,636,400
2021-05-26 2021-05-24 3.742 35,320,083 -1,924 0.52% 132,171,468
2021-05-21 2021-05-18 3.721 35,322,007 +397,316 0.52% 131,444,342
2021-05-17 2021-05-13 3.628 34,924,691 +692,658 0.52% 126,698,507
2021-05-11 2021-05-07 3.607 34,232,033 +259,747 0.51% 123,474,042
2021-05-07 2021-05-05 3.513 33,972,286 +3,187,476 0.50% 119,358,945
2021-04-30 2021-04-28 3.555 30,784,810 +28,861 0.52% 109,440,000
2021-04-29 2021-04-27 3.586 30,755,949 -26,937 0.52% 110,296,499
2021-04-28 2021-04-26 3.628 30,782,886 +26,937 0.52% 111,673,020
2021-04-27 2021-04-23 3.545 30,755,949 -846,583 0.52% 109,017,699
2021-04-26 2021-04-22 3.461 31,602,532 +1,924,051 0.54% 109,390,501
2021-04-23 2021-04-21 3.576 29,678,481 +962,025 0.50% 106,124,000
2021-04-22 2021-04-20 3.669 28,716,456 +96,203 0.49% 105,370,501
2021-04-21 2021-04-19 3.836 28,620,253 -51,950 0.48% 109,777,499
2021-04-07 2021-03-31 4.111 28,672,203 -1,443,038 0.49% 117,861,983
2021-04-01 2021-03-30 4.025 30,115,241 +872,480 0.51% 121,214,799
2021-03-29 2021-03-25 4.218 29,242,761 -560,493 0.51% 123,337,759
2021-03-26 2021-03-24 4.271 29,803,254 +93,416 0.52% 127,296,961
2021-03-25 2021-03-23 4.496 29,709,838 +560,492 0.52% 133,576,799
2021-03-24 2021-03-22 4.389 29,149,346 -186,831 0.51% 127,936,401
2021-03-23 2021-03-19 4.410 29,336,177 -15,880 0.51% 129,384,482
2021-03-19 2021-03-17 4.378 29,352,057 +672,591 0.51% 128,511,889
2021-03-18 2021-03-16 4.357 28,679,466 +405,423 0.50% 124,953,069
2021-03-10 2021-03-08 4.432 28,274,043 -18,683 0.49% 125,305,378
2021-03-08 2021-03-04 4.560 28,292,726 +9,341 0.49% 129,022,618
2021-03-05 2021-03-03 4.614 28,283,385 -373,662 0.49% 130,493,870
2021-03-04 2021-03-02 4.464 28,657,047 -93,415 0.50% 127,923,092
2021-03-03 2021-03-01 4.443 28,750,462 -747,323 0.50% 127,724,550
2021-03-02 2021-02-26 4.303 29,497,785 -373,662 0.51% 126,939,539
2021-03-01 2021-02-25 4.325 29,871,447 -373,662 0.52% 129,187,080
2021-02-24 2021-02-22 4.036 30,245,109 -441,855 0.53% 122,061,292
2021-02-18 2021-02-16 4.079 30,686,964 -74,732 0.54% 125,158,502
2021-02-17 2021-02-11 3.972 30,761,696 -28,024 0.54% 122,170,301
2021-02-16 2021-02-09 3.972 30,789,720 +8,407 0.54% 122,281,598
2021-02-04 2021-02-02 3.939 30,781,313 +74,732 0.54% 121,259,680
2021-02-03 2021-02-01 3.822 30,706,581 -28,024 0.54% 117,349,471
2021-02-02 2021-01-29 3.843 30,734,605 -1,868,309 0.54% 118,114,589
2021-02-01 2021-01-28 3.907 32,602,914 -408,225 0.57% 127,388,651
2021-01-29 2021-01-27 4.036 33,011,139 +408,225 0.58% 133,224,260
2021-01-27 2021-01-25 4.207 32,602,914 -112,098 0.57% 137,160,931
2021-01-26 2021-01-22 4.400 32,715,012 -2,839,829 0.57% 143,936,309
2021-01-25 2021-01-21 4.635 35,554,841 +4,483,940 0.62% 164,804,131
2021-01-22 2021-01-20 4.517 31,070,901 -85,942 0.54% 140,361,421
2021-01-21 2021-01-19 4.517 31,156,843 -33,630 0.54% 140,749,660
2021-01-20 2021-01-18 4.207 31,190,473 -186,830 0.54% 131,218,772
2021-01-18 2021-01-14 4.186 31,377,303 +218,592 0.55% 131,332,988
2021-01-15 2021-01-13 4.153 31,158,711 -60,720 0.54% 129,417,399
2021-01-14 2021-01-12 4.261 31,219,431 -250,354 0.54% 133,011,598
2021-01-13 2021-01-11 4.218 31,469,785 -13,078 0.55% 132,730,721
2021-01-12 2021-01-08 4.111 31,482,863 -142,925 0.55% 129,415,681
2021-01-11 2021-01-07 4.079 31,625,788 -156,938 0.55% 128,987,548
2021-01-06 2021-01-04 3.939 31,782,726 +747,323 0.55% 125,204,639
2021-01-05 2020-12-31 4.100 31,035,403 -93,415 0.54% 127,244,090
2021-01-04 2020-12-29 3.961 31,128,818 +504,443 0.54% 123,295,098
2020-12-30 2020-12-28 3.907 30,624,375 -137,321 0.53% 119,657,949
2020-12-18 2020-12-16 4.207 30,761,696 -144,794 0.54% 129,414,901
2020-12-09 2020-12-07 4.207 30,906,490 -18,683 0.54% 130,024,051
2020-12-08 2020-12-04 4.282 30,925,173 -186,831 0.54% 132,420,001
2020-12-07 2020-12-03 4.389 31,112,004 -444,657 0.54% 136,550,502
2020-12-04 2020-12-02 4.400 31,556,661 +70,996 0.55% 138,839,910
2020-12-01 2020-11-27 4.411 31,485,665 -9,342 0.55% 138,872,070
2020-11-30 2020-11-26 4.130 31,495,007 +231,015 0.55% 130,082,602
2020-11-25 2020-11-23 4.066 31,263,992 -374,630 0.55% 127,105,550
2020-11-24 2020-11-20 4.098 31,638,622 -25,037 0.56% 129,652,199
2020-11-23 2020-11-19 4.184 31,663,659 -370,921 0.56% 132,486,479
2020-11-16 2020-11-12 4.152 32,034,580 -463,651 0.56% 133,002,099
2020-11-13 2020-11-11 4.206 32,498,231 -1,516,139 0.57% 136,679,399
2020-11-12 2020-11-10 4.119 34,014,370 -841,991 0.60% 140,121,419
2020-11-11 2020-11-09 4.119 34,856,361 +9,273 0.61% 143,589,981
2020-11-09 2020-11-05 4.173 34,847,088 -7,418 0.61% 145,430,731
2020-11-06 2020-11-04 3.969 34,854,506 +97,367 0.61% 138,320,160
2020-11-05 2020-11-03 4.001 34,757,139 +463,651 0.61% 139,058,219
2020-11-04 2020-11-02 3.925 34,293,488 -27,819 0.60% 134,614,479
2020-11-03 2020-10-30 3.882 34,321,307 -128,895 0.60% 133,243,199
2020-11-02 2020-10-29 3.969 34,450,202 +12,055 0.61% 136,715,679
2020-10-30 2020-10-28 3.850 34,438,147 -4,637 0.61% 132,582,658
2020-10-28 2020-10-23 3.979 34,442,784 +1,855 0.61% 137,057,670
2020-10-27 2020-10-22 4.022 34,440,929 +45,438 0.61% 138,535,929
2020-10-23 2020-10-21 4.119 34,395,491 +52,856 0.60% 141,691,438
2020-10-20 2020-10-16 4.346 34,342,635 -143,732 0.60% 149,251,049
2020-10-19 2020-10-15 4.314 34,486,367 -18,546 0.61% 148,760,000
2020-10-15 2020-10-12 4.486 34,504,913 +191,024 0.61% 154,793,599
2020-10-14 2020-10-09 4.346 34,313,889 +18,546 0.60% 149,126,120
2020-10-12 2020-10-08 4.421 34,295,343 +18,546 0.60% 151,634,401
2020-10-08 2020-10-06 4.324 34,276,797 -241,098 0.60% 148,225,641
2020-10-07 2020-10-05 4.270 34,517,895 -312,501 0.61% 147,407,038
2020-09-30 2020-09-28 4.368 34,830,396 -288,391 0.61% 152,122,049
2020-09-29 2020-09-25 4.152 35,118,787 -1,452,155 0.62% 145,807,199
2020-09-28 2020-09-24 4.389 36,570,942 +300,446 0.64% 160,512,658
2020-09-25 2020-09-23 4.583 36,270,496 +649,111 0.64% 166,234,498
2020-09-24 2020-09-22 4.637 35,621,385 +417,286 0.63% 165,180,200
2020-09-23 2020-09-21 4.680 35,204,099 +741,842 0.62% 164,763,760
2020-09-22 2020-09-18 4.820 34,462,257 +306,009 0.61% 166,123,079
2020-09-21 2020-09-17 4.637 34,156,248 +232,753 0.60% 158,386,202
2020-09-18 2020-09-16 4.756 33,923,495 -232,753 0.60% 161,331,031
2020-09-17 2020-09-15 4.745 34,156,248 +676,931 0.60% 162,069,602
2020-09-16 2020-09-14 4.626 33,479,317 -42,656 0.59% 154,886,160
2020-09-15 2020-09-11 4.594 33,521,973 +2,318,256 0.59% 153,999,001
2020-09-14 2020-09-10 4.616 31,203,717 +7,397,089 0.55% 144,021,998
2020-09-11 2020-09-09 4.411 23,806,628 -56,566 0.42% 105,002,569
2020-09-10 2020-09-08 4.508 23,863,194 -25,964 0.42% 107,568,122
2020-09-09 2020-09-07 4.626 23,889,158 +1,779,493 0.42% 110,518,980
2020-09-08 2020-09-04 4.594 22,109,665 +1,536,539 0.39% 101,571,179
2020-09-07 2020-09-03 4.378 20,573,126 +28,747 0.36% 90,075,162
2020-09-04 2020-09-02 4.260 20,544,379 +741,842 0.36% 87,512,249
2020-09-03 2020-09-01 4.227 19,802,537 +92,730 0.35% 83,711,598
2020-09-02 2020-08-31 4.206 19,709,807 +44,510 0.35% 82,894,499
2020-09-01 2020-08-28 4.281 19,665,297 -55,638 0.35% 84,191,791
2020-08-31 2020-08-27 4.130 19,720,935 -9,273 0.35% 81,452,610
2020-08-28 2020-08-26 4.249 19,730,208 -306,010 0.35% 83,831,380
2020-08-27 2020-08-25 4.292 20,036,218 -9,273 0.35% 85,995,862
2020-08-26 2020-08-24 4.303 20,045,491 +129,823 0.35% 86,251,831
2020-08-25 2020-08-21 4.389 19,915,668 +408,013 0.35% 87,411,388
2020-08-24 2020-08-20 4.281 19,507,655 +185,460 0.34% 83,516,888
2020-08-20 2020-08-18 4.260 19,322,195 -105,712 0.34% 82,306,150
2020-08-19 2020-08-17 4.324 19,427,907 +378,339 0.34% 84,013,508
2020-08-18 2020-08-14 4.314 19,049,568 +845,699 0.34% 82,171,999
2020-08-17 2020-08-13 4.314 18,203,869 +818,808 0.32% 78,524,002
2020-08-14 2020-08-12 4.249 17,385,061 +118,695 0.31% 73,867,121
2020-08-13 2020-08-11 4.303 17,266,366 +265,208 0.30% 74,293,800
2020-08-12 2020-08-10 3.990 17,001,158 +132,605 0.30% 67,835,801
2020-08-11 2020-08-07 4.098 16,868,553 +363,502 0.30% 69,125,798
2020-08-10 2020-08-06 3.904 16,505,051 +185,460 0.29% 64,432,380
2020-08-07 2020-08-05 3.807 16,319,591 +1,725,710 0.29% 62,124,471
2020-08-06 2020-08-04 3.731 14,593,881 +13,909 0.26% 54,453,479
2020-08-05 2020-08-03 3.667 14,579,972 +8,346 0.26% 53,458,201
2020-08-04 2020-07-31 3.710 14,571,626 +556,381 0.26% 54,056,160
2020-08-03 2020-07-30 3.677 14,015,245 -102,930 0.25% 51,538,741
2020-07-24 2020-07-22 3.559 14,118,175 +9,273 0.25% 50,242,499
2020-07-22 2020-07-20 3.774 14,108,902 +27,819 0.25% 53,252,499
2020-07-20 2020-07-16 3.559 14,081,083 +83,457 0.25% 50,110,499
2020-07-17 2020-07-15 3.720 13,997,626 -221,625 0.25% 52,077,750
2020-07-16 2020-07-14 3.818 14,219,251 -110,349 0.25% 54,282,359
2020-07-14 2020-07-10 3.936 14,329,600 -83,457 0.25% 56,403,449
2020-07-10 2020-07-08 4.076 14,413,057 +22,255 0.25% 58,752,538
2020-07-09 2020-07-07 4.044 14,390,802 +240,171 0.25% 58,196,249
2020-07-08 2020-07-06 3.969 14,150,631 +51,002 0.25% 56,156,801
2020-07-07 2020-07-03 3.569 14,099,629 +125,186 0.25% 50,328,549
2020-07-06 2020-07-02 3.505 13,974,443 +37,092 0.25% 48,977,498
2020-06-29 2020-06-24 3.235 13,937,351 +144,659 0.25% 45,089,999
2020-06-26 2020-06-23 3.300 13,792,692 +9,273 0.24% 45,514,439
2020-06-22 2020-06-18 3.593 13,783,419 +422,804 0.24% 49,530,046
2020-06-18 2020-06-16 3.549 13,360,615 -53,931 0.24% 47,416,160
2020-06-17 2020-06-15 3.438 13,414,546 -269,658 0.24% 46,115,159
2020-06-12 2020-06-10 3.627 13,684,204 -359,542 0.25% 49,630,242
2020-06-09 2020-06-05 3.638 14,043,746 -8,989 0.26% 51,090,478
2020-05-21 2020-05-19 3.371 14,052,735 -44,943 0.26% 47,371,020
2020-05-14 2020-05-12 3.404 14,097,678 -35,954 0.26% 47,993,040
2020-05-12 2020-05-08 3.326 14,133,632 -69,212 0.26% 47,014,759
2020-05-07 2020-05-05 3.059 14,202,844 +14,381 0.26% 43,452,749
2020-05-06 2020-05-04 3.082 14,188,463 +288,534 0.26% 43,724,451
2020-05-04 2020-04-28 3.215 13,899,929 -125,840 0.25% 44,690,959
2020-04-28 2020-04-24 3.171 14,025,769 -53,932 0.26% 44,471,399
2020-04-27 2020-04-23 3.260 14,079,701 +260,669 0.26% 45,895,521
2020-04-16 2020-04-14 3.382 13,819,032 -8,989 0.25% 46,736,959
2020-04-15 2020-04-09 3.338 13,828,021 -17,977 0.25% 46,152,001
2020-04-14 2020-04-08 3.304 13,845,998 +78,201 0.25% 45,749,880
2020-04-08 2020-04-06 3.171 13,767,797 +106,964 0.25% 43,653,449
2020-04-06 2020-04-02 3.182 13,660,833 +17,977 0.25% 43,466,279
2020-04-03 2020-04-01 3.093 13,642,856 +44,943 0.25% 42,194,840
2020-04-02 2020-03-31 3.193 13,597,913 -89,886 0.25% 43,417,359
2020-03-30 2020-03-26 2.904 13,687,799 +17,977 0.25% 39,745,080
2020-03-27 2020-03-25 2.881 13,669,822 +179,772 0.25% 39,388,720
2020-03-26 2020-03-24 2.648 13,490,050 +17,977 0.25% 35,719,039
2020-03-25 2020-03-23 2.459 13,472,073 -5,249,327 0.25% 33,123,479
2020-03-24 2020-03-20 2.659 18,721,400 +665,155 0.34% 49,778,920
2020-03-23 2020-03-19 2.503 18,056,245 -2,929,376 0.33% 45,197,999
2020-03-20 2020-03-18 2.715 20,985,621 -3,385,097 0.38% 56,966,679
2020-03-19 2020-03-17 2.915 24,370,718 -89,886 0.44% 71,036,060
2020-03-17 2020-03-13 3.271 24,460,604 +8,989 0.45% 80,006,221
2020-03-11 2020-03-09 3.582 24,451,615 +116,851 0.45% 87,593,659
2020-03-05 2020-03-03 3.916 24,334,764 +8,989 0.44% 95,296,961
2020-03-03 2020-02-28 3.849 24,325,775 -107,863 0.44% 93,637,979
2020-02-28 2020-02-26 3.949 24,433,638 -12,584 0.45% 96,499,650
2020-02-26 2020-02-24 3.938 24,446,222 -386,509 0.45% 96,277,380
2020-02-21 2020-02-19 4.005 24,832,731 -179,771 0.45% 99,457,201
2020-02-20 2020-02-18 3.938 25,012,502 -808,972 0.46% 98,507,579
2020-02-19 2020-02-17 4.072 25,821,474 -359,543 0.47% 105,140,821
2020-02-18 2020-02-14 4.094 26,181,017 +615,718 0.48% 107,187,361
2020-02-17 2020-02-13 3.961 25,565,299 +7,761,632 0.47% 101,253,518
2020-02-14 2020-02-12 3.872 17,803,667 -436,844 0.32% 68,928,362
2020-02-12 2020-02-10 3.771 18,240,511 -359,543 0.33% 68,793,269
2020-02-11 2020-02-07 3.705 18,600,054 +359,543 0.34% 68,907,689
2020-02-10 2020-02-06 3.794 18,240,511 -44,943 0.33% 69,199,129
2020-02-07 2020-02-05 3.716 18,285,454 -44,943 0.33% 67,945,620
2020-02-06 2020-02-04 3.783 18,330,397 -620,212 0.33% 69,336,200
2020-02-05 2020-02-03 3.671 18,950,609 +44,943 0.35% 69,573,902
2020-02-03 2020-01-30 3.638 18,905,666 +584,258 0.34% 68,777,911
2020-01-31 2020-01-29 3.849 18,321,408 -8,989 0.33% 70,525,178
2020-01-30 2020-01-24 4.061 18,330,397 +8,989 0.33% 74,434,450
2020-01-22 2020-01-20 4.350 18,321,408 +12,584 0.33% 79,697,528
2020-01-20 2020-01-16 4.539 18,308,824 -89,886 0.33% 83,105,518
2020-01-17 2020-01-15 4.372 18,398,710 +125,840 0.34% 80,443,169
2020-01-15 2020-01-13 4.517 18,272,870 -89,886 0.33% 82,535,740
2020-01-14 2020-01-10 4.495 18,362,756 -89,886 0.34% 82,533,161
2020-01-13 2020-01-09 4.495 18,452,642 +224,715 0.34% 82,937,162
2020-01-10 2020-01-08 4.372 18,227,927 -106,065 0.33% 79,696,469
2020-01-08 2020-01-06 4.272 18,333,992 -8,989 0.34% 78,324,478
2020-01-07 2020-01-03 4.372 18,342,981 -199,546 0.34% 80,199,510
2020-01-03 2019-12-31 4.139 18,542,527 -102,470 0.34% 76,739,879
2020-01-02 2019-12-27 4.027 18,644,997 -89,886 0.34% 75,089,660
2019-12-30 2019-12-24 3.860 18,734,883 +35,955 0.34% 72,325,211
2019-12-23 2019-12-19 3.872 18,698,928 +42,246 0.34% 72,394,438
2019-12-19 2019-12-17 3.805 18,656,682 +288,533 0.34% 70,985,519
2019-12-18 2019-12-16 3.627 18,368,149 +8,989 0.34% 66,618,100
2019-12-17 2019-12-13 3.582 18,359,160 +898 0.34% 65,768,499
2019-12-16 2019-12-12 3.571 18,358,262 -539,314 0.34% 65,561,042
2019-12-13 2019-12-11 3.516 18,897,576 -55,729 0.35% 66,435,840
2019-12-12 2019-12-10 3.493 18,953,305 -332,577 0.35% 66,210,040
2019-12-11 2019-12-09 3.616 19,285,882 +1,204,469 0.35% 69,731,999
2019-12-06 2019-12-04 3.427 18,081,413 -9,888 0.33% 61,957,278
2019-11-29 2019-11-27 3.672 18,091,301 -8,090 0.33% 66,424,691
2019-11-28 2019-11-26 3.672 18,099,391 +166,050 0.33% 66,454,395
2019-11-26 2019-11-22 3.593 17,933,341 -1,661,880 0.33% 64,435,199
2019-11-18 2019-11-14 3.761 19,595,221 +89,061 0.36% 73,706,699
2019-11-14 2019-11-12 3.885 19,506,160 -71,249 0.36% 75,780,920
2019-11-13 2019-11-11 3.818 19,577,409 -53,437 0.36% 74,738,800
2019-11-12 2019-11-08 3.952 19,630,846 +17,813 0.36% 77,587,842
2019-10-31 2019-10-29 3.840 19,613,033 -178,123 0.36% 75,315,239
2019-10-28 2019-10-24 3.975 19,791,156 -8,906 0.37% 78,665,882
2019-10-21 2019-10-17 3.919 19,800,062 -26,718 0.37% 77,589,681
2019-10-18 2019-10-16 4.053 19,826,780 -374,057 0.37% 80,365,820
2019-10-17 2019-10-15 3.952 20,200,837 +17,813 0.37% 79,840,642
2019-10-16 2019-10-14 4.087 20,183,024 +317,948 0.37% 82,489,679
2019-10-15 2019-10-11 4.110 19,865,076 +8,906 0.37% 81,636,299
2019-10-14 2019-10-10 4.031 19,856,170 +82,827 0.37% 80,039,049
2019-10-11 2019-10-09 4.087 19,773,343 +26,718 0.36% 80,815,279
2019-10-10 2019-10-08 4.031 19,746,625 -53,437 0.36% 79,597,480
2019-10-09 2019-10-04 3.907 19,800,062 +187,029 0.37% 77,367,361
2019-10-08 2019-10-03 3.840 19,613,033 -13,360 0.36% 75,315,239
2019-10-04 2019-10-02 3.806 19,626,393 -17,812 0.36% 74,705,432
2019-10-03 2019-09-30 3.863 19,644,205 -8,906 0.36% 75,876,081
2019-10-02 2019-09-27 3.829 19,653,111 +44,531 0.36% 75,248,471
2019-09-27 2019-09-25 3.829 19,608,580 -872,799 0.36% 75,077,969
2019-09-26 2019-09-24 3.941 20,481,379 -167,435 0.38% 80,719,470
2019-09-25 2019-09-23 3.941 20,648,814 -51,655 0.38% 81,379,351
2019-09-24 2019-09-20 3.952 20,700,469 -54,328 0.38% 81,815,359
2019-09-23 2019-09-19 3.784 20,754,797 -12,468 0.38% 78,534,482
2019-09-20 2019-09-18 3.818 20,767,265 -58,780 0.38% 79,281,200
2019-09-19 2019-09-17 3.582 20,826,045 +35,624 0.38% 74,594,959
2019-09-18 2019-09-16 3.683 20,790,421 +13,359 0.38% 76,568,320
2019-09-17 2019-09-13 3.627 20,777,062 -17,812 0.38% 75,352,671
2019-09-16 2019-09-12 3.503 20,794,874 +449,758 0.38% 72,848,880
2019-09-12 2019-09-10 3.380 20,345,116 +1,782 0.38% 68,760,442
2019-09-11 2019-09-09 3.413 20,343,334 +18,703 0.38% 69,439,679
2019-09-06 2019-09-04 3.357 20,324,631 +712,488 0.38% 68,234,788
2019-09-05 2019-09-03 3.155 19,612,143 +267,184 0.36% 61,879,011
2019-09-04 2019-09-02 3.200 19,344,959 +124,685 0.36% 61,904,848
2019-08-30 2019-08-28 3.099 19,220,274 -60,561 0.35% 59,563,560
2019-08-29 2019-08-27 3.088 19,280,835 +46,311 0.36% 59,534,748
2019-08-23 2019-08-21 3.267 19,234,524 +19,594 0.36% 62,847,271
2019-08-22 2019-08-20 3.245 19,214,930 -28,500 0.35% 62,351,749
2019-08-21 2019-08-19 3.290 19,243,430 +69,468 0.36% 63,308,511
2019-08-20 2019-08-16 2.886 19,173,962 +17,812 0.35% 55,329,529
2019-08-19 2019-08-15 2.975 19,156,150 -17,812 0.35% 56,998,850
2019-08-16 2019-08-14 2.863 19,173,962 +17,812 0.35% 54,898,949
2019-08-09 2019-08-07 3.099 19,156,150 -356,244 0.35% 59,364,840
2019-08-07 2019-08-05 3.256 19,512,394 -208,403 0.36% 63,536,099
2019-08-06 2019-08-02 3.470 19,720,797 -160,310 0.36% 68,421,869
2019-08-05 2019-08-01 3.492 19,881,107 -806,894 0.37% 69,424,529
2019-08-02 2019-07-31 3.683 20,688,001 +8,906 0.38% 76,191,121
2019-08-01 2019-07-30 3.615 20,679,095 -97,967 0.38% 74,765,181
2019-07-30 2019-07-26 3.694 20,777,062 +178,122 0.38% 76,752,411
2019-07-29 2019-07-25 3.728 20,598,940 +89,061 0.38% 76,788,281
2019-07-26 2019-07-24 3.773 20,509,879 +169,217 0.38% 77,377,442
2019-07-25 2019-07-23 3.829 20,340,662 +236,011 0.38% 77,880,988
2019-07-24 2019-07-22 4.053 20,104,651 +89,062 0.37% 81,492,142
2019-07-22 2019-07-18 4.154 20,015,589 +8,906 0.37% 83,153,798
2019-07-19 2019-07-17 4.188 20,006,683 +7,125 0.37% 83,790,718
2019-07-18 2019-07-16 4.188 19,999,558 +271,636 0.37% 83,760,878
2019-07-16 2019-07-12 4.143 19,727,922 +107,764 0.36% 81,737,189
2019-07-15 2019-07-11 4.188 19,620,158 +1,424,977 0.36% 82,171,899
2019-07-12 2019-07-10 4.098 18,195,181 +16,922 0.34% 74,569,501
2019-07-05 2019-07-03 4.154 18,178,259 -12,469 0.34% 75,520,699
2019-07-04 2019-07-02 4.323 18,190,728 -46,312 0.34% 78,636,251
2019-06-26 2019-06-24 4.267 18,237,040 -1,157,794 0.34% 77,812,602
2019-06-24 2019-06-20 4.267 19,394,834 +8,906 0.36% 82,752,601
2019-06-19 2019-06-17 4.268 19,385,928 +466,507 0.36% 82,746,805
2019-06-17 2019-06-13 4.337 18,919,421 -173,836 0.36% 82,061,589
2019-06-13 2019-06-11 4.268 19,093,257 -208,603 0.36% 81,497,570
2019-06-12 2019-06-10 4.119 19,301,860 -167,752 0.37% 79,501,060
2019-06-11 2019-06-06 3.958 19,469,612 -8,691 0.37% 77,056,001
2019-05-31 2019-05-29 3.728 19,478,303 -52,151 0.37% 72,608,398
2019-05-30 2019-05-28 3.762 19,530,454 +8,692 0.37% 73,476,899
2019-05-27 2019-05-23 3.590 19,521,762 -139,069 0.37% 70,075,199
2019-05-22 2019-05-20 3.659 19,660,831 +17,384 0.37% 71,931,600
2019-05-21 2019-05-17 3.785 19,643,447 +86,917 0.37% 74,353,998
2019-05-15 2019-05-10 3.590 19,556,530 -130,376 0.37% 70,200,002
2019-04-25 2019-04-23 3.785 19,686,906 +399,822 0.37% 74,518,498
2019-04-24 2019-04-18 3.889 19,287,084 +104,301 0.37% 75,002,200
2019-04-18 2019-04-16 4.038 19,182,783 +362,448 0.36% 77,465,702
2019-04-17 2019-04-15 4.096 18,820,335 +2,955,209 0.36% 77,084,680
2019-04-16 2019-04-12 4.245 15,865,126 +698,820 0.30% 67,353,570
2019-04-15 2019-04-11 4.234 15,166,306 +2,282,464 0.29% 64,212,320
2019-04-11 2019-04-09 4.211 12,883,842 +1,189,906 0.24% 54,252,181
2019-04-03 2019-04-01 4.084 11,693,936 -8,691 0.22% 47,761,702
2019-04-02 2019-03-29 4.096 11,702,627 +212,079 0.22% 47,931,839
2019-04-01 2019-03-28 3.900 11,490,548 +1,742,704 0.22% 44,815,802
2019-03-29 2019-03-27 3.992 9,747,844 -410,252 0.18% 38,916,052
2019-03-27 2019-03-25 4.406 10,158,096 +183,397 0.19% 44,761,210
2019-03-26 2019-03-22 4.349 9,974,699 -12,169 0.19% 43,379,279
2019-03-25 2019-03-21 4.429 9,986,868 +996,079 0.19% 44,236,501
2019-03-22 2019-03-20 4.372 8,990,789 +86,918 0.17% 39,307,202
2019-03-20 2019-03-18 4.153 8,903,871 +443,282 0.17% 36,980,842
2019-03-18 2019-03-14 3.739 8,460,589 -8,692 0.16% 31,635,499
2019-03-15 2019-03-13 3.797 8,469,281 -869 0.16% 32,155,200
2019-03-08 2019-03-06 3.739 8,470,150 +497,170 0.16% 31,671,249
2019-03-07 2019-03-05 3.670 7,972,980 +383,308 0.15% 29,261,871
2019-03-06 2019-03-04 3.716 7,589,672 +78,226 0.14% 28,204,361
2019-02-26 2019-02-22 3.325 7,511,446 -12,168 0.14% 24,975,381
2019-02-25 2019-02-21 3.267 7,523,614 +782,261 0.14% 24,583,039
2019-02-19 2019-02-15 2.899 6,741,353 +121,685 0.13% 19,545,120
2019-02-15 2019-02-13 3.129 6,619,668 -125,162 0.13% 20,715,520
2019-02-08 2019-01-31 2.888 6,744,830 -13,907 0.13% 19,477,601
2019-01-28 2019-01-24 2.727 6,758,737 +13,907 0.13% 18,429,121
2018-12-10 2018-12-06 2.738 6,744,830 +608,426 0.13% 18,468,801
2018-12-03 2018-11-29 2.623 6,136,404 +434,589 0.12% 16,096,799
2018-11-29 2018-11-27 2.623 5,701,815 +74,696 0.11% 14,955,930
2018-11-07 2018-11-05 2.378 5,627,119 +1,025,062 0.11% 13,382,401
2018-11-05 2018-11-01 2.332 4,602,057 -8,578 0.09% 10,730,001
2018-10-25 2018-10-23 2.192 4,610,635 +8,578 0.09% 10,105,001
2018-08-29 2018-08-27 3.742 4,602,057 +50,610 0.09% 17,221,652
2018-08-24 2018-08-22 3.649 4,551,447 -8,578 0.09% 16,607,781
2018-08-22 2018-08-20 3.486 4,560,025 -85,779 0.09% 15,894,841
2018-08-14 2018-08-10 3.684 4,645,804 -8,578 0.09% 17,114,560
2018-08-13 2018-08-09 3.684 4,654,382 +8,578 0.09% 17,146,160
2018-07-30 2018-07-26 3.731 4,645,804 -78,917 0.09% 17,331,200
2018-07-26 2018-07-24 3.532 4,724,721 +428,896 0.09% 16,689,240
2018-07-25 2018-07-23 3.311 4,295,825 +931,563 0.08% 14,222,721
2018-07-24 2018-07-20 3.241 3,364,262 +531,831 0.06% 10,903,160
2018-07-23 2018-07-19 3.276 2,832,431 +273,636 0.05% 9,278,621
2018-07-20 2018-07-18 3.264 2,558,795 +17,156 0.05% 8,352,400
2018-07-16 2018-07-12 3.532 2,541,639 +704,248 0.05% 8,977,890
2018-07-13 2018-07-11 3.497 1,837,391 +25,733 0.04% 6,425,998
2018-07-12 2018-07-10 3.591 1,811,658 +25,734 0.03% 6,504,961
2018-07-05 2018-07-03 3.789 1,785,924 +12,009 0.03% 6,766,500
2018-06-26 2018-06-22 4.430 1,773,915 +144,967 0.03% 7,858,401
2018-06-15 2018-06-13 5.239 1,628,948 +3,203 0.03% 8,533,911
2018-06-05 2018-06-01 5.155 1,625,745 -3,336 0.03% 8,380,701
2018-05-30 2018-05-28 5.239 1,629,081 +834 0.03% 8,534,608
2018-05-15 2018-05-11 5.203 1,628,247 -83,415 0.03% 8,471,679
2018-04-26 2018-04-24 5.035 1,711,662 +83,415 0.03% 8,618,402
2018-04-18 2018-04-16 5.215 1,628,247 +642,290 0.03% 8,491,199
2018-04-04 2018-03-29 5.287 985,957 -33,366 0.02% 5,212,620
2018-03-29 2018-03-27 5.131 1,019,323 +8,342 0.02% 5,230,161
2018-03-28 2018-03-26 5.131 1,010,981 +16,682 0.02% 5,187,358
2018-03-27 2018-03-23 5.059 994,299 +8,342 0.02% 5,030,242
2018-03-26 2018-03-22 5.311 985,957 +14,180 0.02% 5,236,260
2018-03-21 2018-03-19 5.623 971,777 -10,009 0.02% 5,463,852
2018-03-14 2018-03-12 4.915 981,786 -24,191 0.02% 4,825,698
2018-03-01 2018-02-27 4.939 1,005,977 -41,707 0.02% 4,968,722
2018-02-21 2018-02-15 5.143 1,047,684 +41,707 0.02% 5,388,242
2018-02-14 2018-02-12 4.520 1,005,977 -1,844,290 0.02% 4,546,622
2018-02-13 2018-02-09 4.723 2,850,267 -7,822,593 0.06% 13,462,981
2018-02-12 2018-02-08 5.227 10,672,860 -1,111,079 0.21% 55,786,198
2018-02-09 2018-02-07 5.191 11,783,939 -1,084,386 0.23% 61,169,911
2018-02-08 2018-02-06 5.323 12,868,325 +50,049 0.25% 68,495,881
2018-02-07 2018-02-05 5.778 12,818,276 -6,673 0.25% 74,068,939
2018-02-05 2018-02-01 5.922 12,824,949 -100,098 0.25% 75,952,498
2018-02-01 2018-01-30 5.982 12,925,047 +83,415 0.26% 77,320,053
2018-01-26 2018-01-24 6.234 12,841,632 -9,176 0.25% 80,053,999
2018-01-24 2018-01-22 6.462 12,850,808 -16,683 0.25% 83,038,341
2018-01-17 2018-01-15 5.551 12,867,491 -1,668 0.25% 71,422,382
2018-01-15 2018-01-11 5.934 12,869,159 +8,341 0.25% 76,368,600
2018-01-10 2018-01-08 6.054 12,860,818 -25,024 0.25% 77,860,903
2018-01-09 2018-01-05 5.958 12,885,842 +26,693 0.25% 76,776,561
2018-01-08 2018-01-04 5.730 12,859,149 +41,707 0.25% 73,688,479
2018-01-04 2018-01-02 5.934 12,817,442 -35,034 0.25% 76,061,700
2018-01-02 2017-12-28 5.203 12,852,476 -11,678 0.25% 66,870,720
2017-12-29 2017-12-27 5.011 12,864,154 -50,049 0.25% 64,463,960
2017-12-12 2017-12-08 4.915 12,914,203 -8,341 0.26% 63,476,202
2017-12-08 2017-12-06 4.795 12,922,544 -417,072 0.26% 61,968,000
2017-12-07 2017-12-05 5.119 13,339,616 +24,191 0.26% 68,285,842
2017-12-05 2017-12-01 5.239 13,315,425 +417,071 0.26% 69,758,308
2017-11-08 2017-11-06 5.431 12,898,354 +8,341 0.26% 70,047,390
2017-11-07 2017-11-03 5.826 12,890,013 -125,121 0.26% 75,101,583
2017-11-02 2017-10-31 5.970 13,015,134 -8,341 0.26% 77,702,940
2017-11-01 2017-10-30 5.826 13,023,475 -50,049 0.26% 75,879,178
2017-10-31 2017-10-27 6.030 13,073,524 -33,366 0.26% 78,835,190
2017-10-30 2017-10-26 6.294 13,106,890 -16,683 0.26% 82,493,252
2017-10-25 2017-10-23 6.330 13,123,573 -397,886 0.26% 83,070,243
2017-10-24 2017-10-20 6.450 13,521,459 +417,072 0.27% 87,209,801
2017-10-20 2017-10-18 6.510 13,104,387 -41,707 0.26% 85,305,298
2017-10-19 2017-10-17 6.354 13,146,094 +91,755 0.26% 83,527,997
2017-10-18 2017-10-16 6.725 13,054,339 +25,025 0.26% 87,796,502
2017-10-16 2017-10-12 6.953 13,029,314 -16,683 0.26% 90,595,997
2017-10-06 2017-10-03 7.037 13,045,997 +58,390 0.26% 91,806,798
2017-09-28 2017-09-26 6.893 12,987,607 -7,508 0.26% 89,527,498
2017-09-27 2017-09-25 6.713 12,995,115 -453,773 0.26% 87,242,403
2017-09-26 2017-09-22 7.984 13,448,888 +415,403 0.27% 107,379,177
2017-09-25 2017-09-21 7.553 13,033,485 +89,253 0.26% 98,437,499
2017-09-22 2017-09-20 6.270 12,944,232 -1,342,970 0.26% 81,159,141
2017-09-21 2017-09-19 6.450 14,287,202 +47,546 0.29% 92,148,639
2017-09-20 2017-09-18 6.258 14,239,656 +22,522 0.29% 89,110,620
2017-09-19 2017-09-15 5.670 14,217,134 +16,683 0.31% 80,618,119
2017-09-15 2017-09-13 5.299 14,200,451 +331,989 0.31% 75,246,079
2017-09-11 2017-09-07 5.107 13,868,462 +137,633 0.30% 70,826,758
2017-09-08 2017-09-06 5.215 13,730,829 -25,024 0.30% 71,605,351
2017-09-07 2017-09-05 5.167 13,755,853 -33,366 0.30% 71,076,210
2017-09-06 2017-09-04 4.939 13,789,219 +175,170 0.30% 68,107,721
2017-09-05 2017-09-01 4.699 13,614,049 +1,097,733 0.29% 63,978,321
2017-09-04 2017-08-31 4.400 12,516,316 +62,560 0.27% 55,068,348
2017-09-01 2017-08-30 4.124 12,453,756 +76,741 0.27% 51,359,201
2017-08-16 2017-08-14 3.728 12,377,015 +100,932 0.27% 46,146,182
2017-08-15 2017-08-11 3.620 12,276,083 +116,780 0.27% 44,445,339
2017-08-14 2017-08-10 3.764 12,159,303 +154,316 0.27% 45,771,779
2017-08-09 2017-08-07 3.608 12,004,987 +91,756 0.27% 43,319,921
2017-08-01 2017-07-28 3.632 11,913,231 -16,683 0.26% 43,274,460
2017-07-31 2017-07-27 3.740 11,929,914 +817,460 0.26% 44,622,240
2017-07-28 2017-07-26 3.812 11,112,454 -41,707 0.26% 42,363,961
2017-07-27 2017-07-25 3.884 11,154,161 +41,707 0.26% 43,325,281
2017-07-24 2017-07-20 4.352 11,112,454 +4,171 0.26% 48,358,861
2017-07-21 2017-07-19 4.256 11,108,283 -66,731 0.26% 47,275,350
2017-07-19 2017-07-17 3.896 11,175,014 +8,341 0.26% 43,540,248
2017-07-14 2017-07-12 3.417 11,166,673 +8,341 0.26% 38,152,950
2017-07-12 2017-07-10 3.249 11,158,332 +8,342 0.26% 36,251,671
2017-07-11 2017-07-07 3.237 11,149,990 -250,243 0.26% 36,090,900
2017-07-10 2017-07-06 3.141 11,400,233 +250,243 0.27% 35,807,540
2017-06-21 2017-06-19 3.045 11,149,990 -8,342 0.26% 33,952,180
2017-06-14 2017-06-12 3.117 11,158,332 -16,682 0.26% 34,780,201
2017-06-12 2017-06-08 3.297 11,175,014 +457,110 0.26% 36,841,749
2017-06-08 2017-06-06 3.285 10,717,904 +16,683 0.25% 35,206,260
2017-06-06 2017-06-02 3.189 10,701,221 -41,707 0.25% 34,125,139
2017-06-01 2017-05-29 3.189 10,742,928 +41,707 0.25% 34,258,139
2017-05-31 2017-05-26 3.093 10,701,221 +16,683 0.25% 33,098,819
2017-05-29 2017-05-25 2.937 10,684,538 -83,415 0.25% 31,382,049
2017-05-22 2017-05-18 2.625 10,767,953 -150,979 0.25% 28,270,711
2017-04-27 2017-04-25 2.865 10,918,932 -266,926 0.25% 31,285,099
2017-04-18 2017-04-12 3.105 11,185,858 +33,365 0.26% 34,731,899
2017-04-13 2017-04-11 3.117 11,152,493 -667,314 0.26% 34,762,001
2017-04-12 2017-04-10 3.237 11,819,807 -1,668 0.28% 38,259,000
2017-04-06 2017-04-03 3.309 11,821,475 -125,122 0.28% 39,114,719
2017-04-05 2017-03-31 3.297 11,946,597 -272,765 0.28% 39,385,501
2017-04-03 2017-03-30 3.237 12,219,362 +61,727 0.29% 39,552,302
2017-03-31 2017-03-29 3.321 12,157,635 +205,199 0.28% 40,372,750
2017-03-30 2017-03-28 2.985 11,952,436 +309,467 0.28% 35,679,211
2017-03-29 2017-03-27 2.913 11,642,969 +320,311 0.27% 33,917,941
2015-04-01 2015-03-30 1.870 11,322,658 +16,683 0.26% 21,175,440
2015-03-31 2015-03-27 1.906 11,305,975 +44,210 0.26% 21,550,860
2015-03-26 2015-03-24 1.990 11,261,765 -41,707 0.26% 22,411,659
2015-03-25 2015-03-23 1.978 11,303,472 +41,707 0.26% 22,359,149
2015-03-24 2015-03-20 2.014 11,261,765 +133,463 0.26% 22,681,679
2015-03-23 2015-03-19 1.918 11,128,302 +33,365 0.26% 21,345,599
2015-03-20 2015-03-18 1.942 11,094,937 +333,658 0.26% 21,547,621
2015-03-16 2015-03-12 1.810 10,761,279 +68,399 0.25% 19,480,509
2015-03-13 2015-03-11 1.786 10,692,880 +25,025 0.25% 19,100,310
2015-03-12 2015-03-10 1.786 10,667,855 -884,192 0.25% 19,055,609
2015-03-11 2015-03-09 1.894 11,552,047 -205,199 0.27% 21,881,420
2015-03-06 2015-03-04 1.942 11,757,246 -4,171 0.27% 22,833,899
2015-03-05 2015-03-03 1.918 11,761,417 -424,579 0.27% 22,560,000
2015-03-03 2015-02-27 1.870 12,185,996 -417,071 0.28% 22,790,040
2015-02-27 2015-02-25 1.834 12,603,067 +1,668,286 0.29% 23,116,769
2015-02-26 2015-02-24 1.798 10,934,781 +1,200,332 0.26% 19,663,500
2015-02-25 2015-02-23 1.870 9,734,449 +25,024 0.23% 18,205,199
2015-02-24 2015-02-18 1.942 9,709,425 -312,804 0.23% 18,856,800
2015-02-17 2015-02-13 2.050 10,022,229 +50,883 0.23% 20,545,651
2015-02-16 2015-02-12 1.966 9,971,346 +16,683 0.23% 19,604,560
2015-02-13 2015-02-11 2.002 9,954,663 +1,215,346 0.23% 19,929,780
2015-02-12 2015-02-10 2.146 8,739,317 +2,131,236 0.20% 18,753,831
2015-02-11 2015-02-09 2.242 6,608,081 +1,373,833 0.15% 14,814,139
2014-12-30 2014-12-24 1.906 5,234,248 +2,717,638 0.12% 9,977,251
2014-12-29 2014-12-22 2.098 2,516,610 +347,838 0.06% 5,279,751
2014-12-16 2014-12-12 2.446 2,168,772 +166,829 0.05% 5,304,000
2014-12-15 2014-12-11 2.494 2,001,943 +100,097 0.05% 4,991,999
2014-12-10 2014-12-08 2.901 1,901,846 -747,392 0.04% 5,517,600
2014-12-09 2014-12-05 2.805 2,649,238 +1,864,309 0.06% 7,431,839
2014-12-08 2014-12-04 2.757 784,929 +583,901 0.02% 2,164,301
2014-12-04 2014-12-02 3.153 201,028 +134,297 0.00% 633,829
2014-10-21 2014-10-17 3.177 66,731 -125,122 0.00% 211,999
2014-10-15 2014-10-13 3.668 191,853 +83,414 0.00% 703,800
2014-09-01 2014-08-28 3.369 108,439 -83,414 0.00% 365,301
2014-08-28 2014-08-26 3.417 191,853 +41,707 0.00% 655,500
2014-07-30 2014-07-28 3.381 150,146 -271,930 0.00% 507,601
2014-07-29 2014-07-25 3.345 422,076 +83,414 0.01% 1,411,739
2014-07-28 2014-07-24 3.237 338,662 +58,390 0.01% 1,096,200
2014-07-18 2014-07-16 3.033 280,272 -880 0.01% 850,080
2014-07-09 2014-07-07 3.045 281,152 +86,751 0.01% 856,119
2014-07-08 2014-07-04 2.997 194,401 +126,790 0.00% 582,637
2014-05-29 2014-05-27 2.937 67,611 +45 0.00% 198,583
2014-04-02 2014-03-31 3.534 67,566 +3,620 0.00% 238,783
2014-02-26 2014-02-24 3.192 63,946 -6,316 0.00% 204,120
2014-02-20 2014-02-18 3.192 70,262 +6,316 0.00% 224,281
2014-01-29 2014-01-27 2.812 63,946 -197,364 0.00% 179,820
2014-01-23 2014-01-21 2.926 261,310 -27,631 0.01% 764,609
2013-11-21 2013-11-19 3.040 288,941 -869,192 0.01% 878,399
2013-11-20 2013-11-18 3.091 1,158,133 +839,982 0.03% 3,579,480
2013-11-13 2013-11-11 3.040 318,151 -825,772 0.01% 967,200
2013-11-12 2013-11-08 3.053 1,143,923 -903,139 0.03% 3,492,090
2013-11-11 2013-11-07 3.053 2,047,062 -1,568,650 0.05% 6,249,131
2013-11-08 2013-11-06 3.027 3,615,712 -157,892 0.09% 10,946,199
2013-11-07 2013-11-05 3.040 3,773,604 -627,618 0.10% 11,472,001
2013-11-06 2013-11-04 3.040 4,401,222 +157,892 0.11% 13,380,001
2013-11-05 2013-11-01 3.091 4,243,330 +94,734 0.11% 13,114,999
2013-11-04 2013-10-31 2.989 4,148,596 +2,521,526 0.11% 12,401,801
2013-11-01 2013-10-30 3.002 1,627,070 +149,996 0.04% 4,884,569
2013-10-30 2013-10-28 2.989 1,477,074 +35,526 0.04% 4,415,561
2013-10-29 2013-10-25 2.977 1,441,548 +157,891 0.04% 4,291,100
2013-10-28 2013-10-24 2.939 1,283,657 +678,933 0.03% 3,772,321
2013-10-10 2013-10-08 3.141 604,724 -236,837 0.02% 1,899,680
2013-10-08 2013-10-04 3.167 841,561 +343,414 0.02% 2,665,000
2013-10-07 2013-10-03 2.977 498,147 +236,837 0.01% 1,482,849
2013-09-12 2013-09-10 2.989 261,310 -252,626 0.01% 781,159
2013-09-05 2013-09-03 2.863 513,936 +39,472 0.01% 1,471,259
2013-09-04 2013-09-02 2.850 474,464 -175,259 0.01% 1,352,251
2013-09-03 2013-08-30 2.888 649,723 +157,891 0.02% 1,876,440
2013-08-20 2013-08-16 2.698 491,832 -277,099 0.01% 1,326,991
2013-08-12 2013-08-08 2.457 768,931 -7,895 0.02% 1,889,560
2013-08-06 2013-08-02 2.457 776,826 -157,891 0.02% 1,908,961
2013-08-02 2013-07-31 2.229 934,717 -78,946 0.02% 2,083,840
2013-08-01 2013-07-30 2.065 1,013,663 +108,156 0.03% 2,092,921
2013-07-30 2013-07-26 2.166 905,507 +12,631 0.02% 1,961,370
2013-07-29 2013-07-25 2.204 892,876 -39,472 0.02% 1,967,941
2013-07-25 2013-07-23 2.229 932,348 +197,364 0.02% 2,078,559
2013-07-23 2013-07-19 2.153 734,984 -78,946 0.02% 1,582,699
2013-07-18 2013-07-16 2.217 813,930 -78,946 0.02% 1,804,250
2013-07-17 2013-07-15 2.255 892,876 +173,681 0.02% 2,013,181
2013-07-15 2013-07-11 2.255 719,195 +157,891 0.02% 1,621,580
2013-07-11 2013-07-09 2.027 561,304 -90,787 0.01% 1,137,600
2013-07-09 2013-07-05 2.179 652,091 +110,524 0.02% 1,420,719
2013-07-05 2013-07-03 2.001 541,567 +39,472 0.01% 1,083,879
2013-07-04 2013-07-02 2.141 502,095 +50,526 0.01% 1,074,841
2013-06-05 2013-06-03 2.761 451,569 -449,991 0.01% 1,246,959
2013-05-31 2013-05-29 2.825 901,560 +74,209 0.02% 2,546,661
2013-05-30 2013-05-28 2.888 827,351 +15,789 0.02% 2,389,441
2013-05-28 2013-05-24 2.863 811,562 -394,728 0.02% 2,323,281
2013-05-27 2013-05-23 2.926 1,206,290 -78,946 0.03% 3,529,680
2013-05-23 2013-05-21 3.040 1,285,236 +44,999 0.03% 3,907,201
2013-05-22 2013-05-20 3.078 1,240,237 +134,208 0.03% 3,817,531
2013-05-20 2013-05-15 3.002 1,106,029 -39,473 0.03% 3,320,370
2013-05-16 2013-05-14 2.951 1,145,502 -23,684 0.03% 3,380,830
2013-05-15 2013-05-13 2.964 1,169,186 -7,894 0.03% 3,465,541
2013-05-13 2013-05-09 3.103 1,177,080 -63,157 0.03% 3,652,950
2013-05-10 2013-05-08 3.129 1,240,237 -134,207 0.03% 3,880,371
2013-05-09 2013-05-07 3.103 1,374,444 -31,579 0.04% 4,265,449
2013-05-08 2013-05-06 3.154 1,406,023 -157,891 0.04% 4,434,691
2013-04-30 2013-04-26 3.065 1,563,914 -157,891 0.04% 4,794,020
2013-04-24 2013-04-22 3.129 1,721,805 -39,473 0.04% 5,387,069
2013-04-23 2013-04-19 3.040 1,761,278 +39,473 0.05% 5,354,400
2013-04-19 2013-04-17 2.875 1,721,805 +181,575 0.04% 4,950,869
2013-04-18 2013-04-16 2.736 1,540,230 -142,102 0.04% 4,214,159
2013-04-08 2013-04-03 2.761 1,682,332 -157,892 0.04% 4,645,579
2013-03-19 2013-03-15 2.622 1,840,224 -299,993 0.05% 4,825,170
2013-03-18 2013-03-14 2.685 2,140,217 +157,891 0.06% 5,747,319
2013-03-15 2013-03-13 2.609 1,982,326 -615,776 0.05% 5,172,660
2013-03-14 2013-03-12 2.812 2,598,102 -394,729 0.07% 7,306,019
2013-03-12 2013-03-08 2.939 2,992,831 -157,891 0.08% 8,795,121
2013-03-06 2013-03-04 2.913 3,150,722 -78,946 0.08% 9,179,300
2013-03-05 2013-03-01 3.306 3,229,668 -78,946 0.08% 10,677,511
2013-03-04 2013-02-28 3.268 3,308,614 -78,945 0.09% 10,812,782
2013-03-01 2013-02-27 3.141 3,387,559 +552,620 0.09% 10,641,679
2013-02-26 2013-02-22 3.205 2,834,939 +260,520 0.07% 9,085,229
2013-02-14 2013-02-07 2.989 2,574,419 -461,832 0.07% 7,695,961
2013-02-04 2013-01-31 3.331 3,036,251 -236,837 0.08% 10,114,980
2013-01-31 2013-01-29 3.395 3,273,088 -69,472 0.08% 11,111,280
2013-01-30 2013-01-28 3.281 3,342,560 +82,893 0.09% 10,966,060
2013-01-29 2013-01-25 3.268 3,259,667 -671,038 0.08% 10,652,819
2013-01-28 2013-01-24 3.433 3,930,705 -78,946 0.10% 13,493,088
2013-01-25 2013-01-23 3.445 4,009,651 -1,109,187 0.10% 13,814,879
2013-01-24 2013-01-22 3.395 5,118,838 +592,093 0.13% 17,377,120
2013-01-23 2013-01-21 3.357 4,526,745 +78,945 0.12% 15,195,099
2013-01-21 2013-01-17 3.319 4,447,800 -307,098 0.11% 14,761,081
2013-01-17 2013-01-15 3.382 4,754,898 +157,891 0.12% 16,081,409
2013-01-16 2013-01-14 3.255 4,597,007 +386,044 0.12% 14,965,110
2013-01-15 2013-01-11 3.281 4,210,963 -157,891 0.11% 13,815,061
2013-01-14 2013-01-10 3.407 4,368,854 -364,729 0.11% 14,886,460
2013-01-11 2013-01-09 3.572 4,733,583 +457,885 0.12% 16,908,720
2013-01-10 2013-01-08 3.407 4,275,698 -43,420 0.11% 14,569,040
2013-01-09 2013-01-07 3.534 4,319,118 +161,838 0.11% 15,264,089
2013-01-08 2013-01-04 3.521 4,157,280 +449,991 0.11% 14,639,481
2013-01-07 2013-01-03 3.407 3,707,289 -86,051 0.10% 12,632,239
2013-01-04 2013-01-02 3.319 3,793,340 -55,262 0.10% 12,589,100
2013-01-03 2012-12-31 3.040 3,848,602 +1,023,926 0.10% 11,700,000
2013-01-02 2012-12-27 3.002 2,824,676 +157,891 0.07% 8,479,859
2012-12-20 2012-12-18 2.951 2,666,785 +3,158 0.07% 7,870,740
2012-12-19 2012-12-17 3.027 2,663,627 +200,522 0.07% 8,063,859
2012-12-18 2012-12-14 2.964 2,463,105 +142,102 0.06% 7,300,799
2012-12-17 2012-12-13 3.027 2,321,003 -276,310 0.06% 7,026,600
2012-12-14 2012-12-12 3.281 2,597,313 +63,157 0.07% 8,521,100
2012-12-13 2012-12-11 3.078 2,534,156 -157,892 0.07% 7,800,299
2012-12-12 2012-12-10 3.103 2,692,048 -631,565 0.07% 8,354,501
2012-12-11 2012-12-07 3.065 3,323,613 -157,892 0.09% 10,188,199
2012-12-07 2012-12-05 2.787 3,481,505 -164,207 0.09% 9,702,001
2012-12-06 2012-12-04 2.736 3,645,712 +197,365 0.09% 9,974,881
2012-12-05 2012-12-03 2.685 3,448,347 +39,472 0.09% 9,260,159
2012-12-04 2012-11-30 2.736 3,408,875 +749,984 0.09% 9,326,881
2012-12-03 2012-11-29 2.546 2,658,891 +118,419 0.07% 6,769,681
2012-11-30 2012-11-28 2.597 2,540,472 -197,364 0.07% 6,596,900
2012-11-29 2012-11-27 2.495 2,737,836 -360,782 0.07% 6,831,959
2012-11-28 2012-11-26 2.369 3,098,618 +25,263 0.08% 7,339,750
2012-11-27 2012-11-23 2.318 3,073,355 +2,822,308 0.08% 7,124,189
2012-11-23 2012-11-21 2.128 251,047 +78,945 0.01% 534,239
2012-11-20 2012-11-16 2.090 172,102 +157,892 0.00% 359,701
2012-11-19 2012-11-15 1.976 14,210 +4,737 0.00% 28,080
2012-09-21 2012-09-19 1.824 9,473 +789 0.00% 17,279
2012-09-18 2012-09-14 1.837 8,684 +3,947 0.00% 15,950
2012-07-16 2012-07-12 1.849 4,737 -59,209 0.00% 8,760
2012-07-11 2012-07-09 1.925 63,946 +59,209 0.00% 123,120
2012-06-25 2012-06-21 1.913 4,737 -118,418 0.00% 9,060
2012-06-12 2012-06-08 1.824 123,155 +118,418 0.00% 224,640
2012-05-10 2012-05-08 2.027 4,737 -7,894 0.00% 9,601
2012-04-11 2012-04-05 2.052 12,631 -31,579 0.00% 25,919
2012-03-20 2012-03-16 2.179 44,210 -394,728 0.00% 96,321
2012-03-09 2012-03-07 2.179 438,938 -86,840 0.01% 956,320
2012-03-06 2012-03-02 2.318 525,778 +86,840 0.01% 1,218,779
2012-02-28 2012-02-24 2.381 438,938 +146,050 0.01% 1,045,280
2012-02-27 2012-02-23 2.293 292,888 +272,362 0.01% 671,509
2012-02-24 2012-02-22 2.343 20,526 +11,842 0.00% 48,100
2012-02-21 2012-02-17 2.128 8,684 -39,473 0.00% 18,480
2012-02-15 2012-02-13 2.052 48,157 -39,473 0.00% 98,820
2012-02-14 2012-02-10 2.153 87,630 -276,310 0.00% 188,701
2012-02-08 2012-02-06 2.001 363,940 +71,052 0.01% 728,381
2012-02-06 2012-02-02 2.014 292,888 +126,313 0.01% 589,889
2012-02-03 2012-02-01 1.951 166,575 +157,891 0.00% 324,939
2012-01-27 2012-01-20 2.052 8,684 -71,051 0.00% 17,820
2012-01-26 2012-01-19 1.913 79,735 +71,051 0.00% 152,510
2012-01-12 2012-01-10 1.735 8,684 +7,895 0.00% 15,070
2011-07-07 2011-07-05 3.673 789 -7,895 0.00% 2,898
2011-04-18 2011-04-14 3.534 8,684 +7,895 0.00% 30,690
2011-01-17 2011-01-13 3.445 789 -3,158 0.00% 2,718
2010-12-10 2010-12-08 2.875 3,947 -790 0.00% 11,349
2010-11-18 2010-11-16 2.470 4,737 -78,945 0.00% 11,701
2010-09-29 2010-09-27 2.014 83,682 -157,892 0.00% 168,539
2010-09-03 2010-09-01 1.963 241,574 +3,158 0.01% 474,300
2010-08-24 2010-08-20 2.039 238,416 -157,891 0.01% 486,220
2010-08-13 2010-08-11 2.027 396,307 -27,631 0.01% 803,199
2010-07-29 2010-07-27 2.090 423,938 +78,945 0.01% 886,049
2010-07-28 2010-07-26 2.115 344,993 -27,631 0.01% 729,791
2010-07-14 2010-07-12 1.989 372,624 -165,786 0.01% 741,041
2010-07-09 2010-07-07 1.925 538,410 +114,472 0.01% 1,036,641
2010-06-25 2010-06-23 2.128 423,938 -119,208 0.01% 902,159
2010-06-24 2010-06-22 2.179 543,146 -310,257 0.01% 1,183,359
2010-06-21 2010-06-17 2.052 853,403 +119,208 0.02% 1,751,220
2010-05-31 2010-05-27 2.128 734,195 -236,837 0.02% 1,562,400
2010-05-27 2010-05-25 1.989 971,032 +61,578 0.02% 1,931,100
2010-05-25 2010-05-20 2.027 909,454 +157,891 0.02% 1,843,199
2010-05-24 2010-05-19 2.052 751,563 +394,729 0.02% 1,542,240
2010-05-20 2010-05-18 2.242 356,834 +355,255 0.01% 800,039
2010-05-05 2010-05-03 3.027 1,579 -78,946 0.00% 4,780
2010-04-14 2010-04-12 3.521 80,525 -45,788 0.00% 283,561
2010-04-13 2010-04-09 3.534 126,313 +7,894 0.00% 446,400
2010-04-07 2010-03-31 3.395 118,419 +78,946 0.00% 402,002
2010-04-01 2010-03-30 3.192 39,473 +22,105 0.00% 126,001
2010-03-23 2010-03-19 3.319 17,368 -7,895 0.00% 57,640
2010-03-18 2010-03-16 3.331 25,263 +7,895 0.00% 84,161
2010-02-10 2010-02-08 3.078 17,368 -74,998 0.00% 53,460
2010-02-09 2010-02-05 3.040 92,366 +74,998 0.00% 280,799
2010-01-12 2010-01-08 3.306 17,368 -15,789 0.00% 57,420
2010-01-07 2010-01-05 3.572 33,157 -49,736 0.00% 118,439
2010-01-06 2010-01-04 3.673 82,893 +15,789 0.00% 304,500
2010-01-05 2009-12-31 3.737 67,104 +15,789 0.00% 250,751
2009-12-23 2009-12-21 3.673 51,315 +790 0.00% 188,501
2009-12-21 2009-12-17 3.939 50,525 -790 0.00% 199,039
2009-12-11 2009-12-09 4.357 51,315 0.00% 223,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top