History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-12 | 2025-08-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-28 | 2025-07-24 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-07-22 | 2025-07-18 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-06-23 | 2025-06-19 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-05-27 | 2025-05-23 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-05-19 | 2025-05-15 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-16 | 2025-05-14 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-04-15 | 2025-04-11 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-02 | 2025-03-31 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-03-07 | 2025-03-05 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-24 | 2025-02-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-12 | 2025-02-10 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-17 | 2025-01-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-01-14 | 2025-01-10 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-01-13 | 2025-01-09 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-01-07 | 2025-01-03 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-12-20 | 2024-12-18 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-12-19 | 2024-12-17 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-12-18 | 2024-12-16 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-12-17 | 2024-12-13 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-12-09 | 2024-12-05 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-12-06 | 2024-12-04 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-12-05 | 2024-12-03 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-12-02 | 2024-11-28 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-29 | 2024-11-27 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-11-19 | 2024-11-15 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-09-26 | 2024-09-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-09-11 | 2024-09-09 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-09-04 | 2024-09-02 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-09-02 | 2024-08-29 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-21 | 2024-08-19 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-08-20 | 2024-08-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-08-19 | 2024-08-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-08-16 | 2024-08-14 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-08-15 | 2024-08-13 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-08-08 | 2024-08-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-06 | 2024-08-02 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-02 | 2024-07-31 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-29 | 2024-07-25 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-07-19 | 2024-07-17 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-15 | 2024-07-11 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-07-10 | 2024-07-08 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-07-04 | 2024-07-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-07-03 | 2024-06-28 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-24 | 2024-06-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-06-20 | 2024-06-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-06-07 | 2024-06-05 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-06-05 | 2024-06-03 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-06-03 | 2024-05-30 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-05-31 | 2024-05-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-05-17 | 2024-05-14 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-14 | 2024-05-10 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-05-13 | 2024-05-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-05-08 | 2024-05-06 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-05-07 | 2024-05-03 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-05-06 | 2024-05-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-04-30 | 2024-04-26 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-04-26 | 2024-04-24 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-04-25 | 2024-04-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-04-23 | 2024-04-19 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-04-18 | 2024-04-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-04-17 | 2024-04-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-04-16 | 2024-04-12 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-04-10 | 2024-04-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-03 | 2024-03-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-04-02 | 2024-03-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-03-25 | 2024-03-21 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-22 | 2024-03-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-21 | 2024-03-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-03-20 | 2024-03-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-03-19 | 2024-03-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-03-14 | 2024-03-12 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-08 | 2024-03-06 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-03-05 | 2024-03-01 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-03-04 | 2024-02-29 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-01 | 2024-02-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-28 | 2024-02-26 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-02-27 | 2024-02-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-02-23 | 2024-02-21 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-02-22 | 2024-02-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-02-21 | 2024-02-19 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-16 | 2024-02-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-15 | 2024-02-09 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-02-08 | 2024-02-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-02-07 | 2024-02-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-02-06 | 2024-02-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-02-05 | 2024-02-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-02-02 | 2024-01-31 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-02-01 | 2024-01-30 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-01-30 | 2024-01-26 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-01-29 | 2024-01-25 | 0.129 | 1,000 | -56,000 | 0.00% | 129 |
| 2023-09-18 | 2023-09-14 | 0.290 | 57,000 | +29,000 | 0.00% | 16,530 |
| 2023-09-14 | 2023-09-12 | 0.335 | 28,000 | +27,000 | 0.00% | 9,380 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,000 | -3,000 | 0.00% | 1,060 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,000 | +3,000 | 0.00% | 4,600 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,000 | -11,428 | 0.00% | 1,010 |
| 2021-11-01 | 2021-10-28 | 1.190 | 12,428 | -3,000 | 0.00% | 14,789 |
| 2021-09-23 | 2021-09-20 | 1.820 | 15,428 | -10,000 | 0.00% | 28,079 |
| 2021-07-12 | 2021-07-08 | 2.620 | 25,428 | +3,000 | 0.00% | 66,621 |
| 2021-06-22 | 2021-06-18 | 3.316 | 22,428 | +852 | 0.00% | 74,369 |
| 2021-06-07 | 2021-06-03 | 3.617 | 21,576 | +9,620 | 0.00% | 78,048 |
| 2021-05-24 | 2021-05-20 | 3.721 | 11,956 | -11,544 | 0.00% | 44,492 |
| 2021-05-14 | 2021-05-12 | 3.680 | 23,500 | -4,810 | 0.00% | 86,474 |
| 2021-05-07 | 2021-05-05 | 3.513 | 28,310 | +1,373 | 0.00% | 99,465 |
| 2021-04-28 | 2021-04-26 | 3.628 | 26,937 | +1,924 | 0.00% | 97,721 |
| 2021-04-22 | 2021-04-20 | 3.669 | 25,013 | +14,431 | 0.00% | 91,781 |
| 2021-04-01 | 2021-03-30 | 4.025 | 10,582 | +306 | 0.00% | 42,593 |
| 2020-11-30 | 2020-11-26 | 4.130 | 10,276 | +76 | 0.00% | 42,443 |
| 2020-06-22 | 2020-06-18 | 3.593 | 10,200 | +313 | 0.00% | 36,653 |
| 2020-06-09 | 2020-06-05 | 3.638 | 9,887 | +898 | 0.00% | 35,968 |
| 2019-11-28 | 2019-11-26 | 3.672 | 8,989 | +83 | 0.00% | 33,004 |
| 2019-09-20 | 2019-09-18 | 3.818 | 8,906 | +8,906 | 0.00% | 34,000 |
| 2019-08-08 | 2019-08-06 | 3.166 | 0 | -1,781 | ||
| 2019-08-06 | 2019-08-02 | 3.470 | 1,781 | -4,453 | 0.00% | 6,179 |
| 2019-07-30 | 2019-07-26 | 3.694 | 6,234 | +4,453 | 0.00% | 23,029 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,781 | +43 | 0.00% | 7,602 |
| 2019-05-02 | 2019-04-29 | 3.854 | 1,738 | -8,692 | 0.00% | 6,699 |
| 2019-04-24 | 2019-04-18 | 3.889 | 10,430 | +8,692 | 0.00% | 40,559 |
| 2019-03-07 | 2019-03-05 | 3.670 | 1,738 | -34,768 | 0.00% | 6,379 |
| 2018-11-29 | 2018-11-27 | 2.623 | 36,506 | +479 | 0.00% | 95,756 |
| 2018-10-15 | 2018-10-11 | 2.600 | 36,027 | -68,624 | 0.00% | 93,659 |
| 2018-08-13 | 2018-08-09 | 3.684 | 104,651 | -8,578 | 0.00% | 385,521 |
| 2018-07-04 | 2018-06-29 | 3.905 | 113,229 | +8,578 | 0.00% | 442,202 |
| 2018-06-15 | 2018-06-13 | 5.239 | 104,651 | +2,886 | 0.00% | 548,257 |
| 2018-02-09 | 2018-02-07 | 5.191 | 101,765 | -2,503 | 0.00% | 528,258 |
| 2018-02-05 | 2018-02-01 | 5.922 | 104,268 | -3,336 | 0.00% | 617,501 |
| 2018-01-25 | 2018-01-23 | 6.330 | 107,604 | -3,337 | 0.00% | 681,117 |
| 2018-01-24 | 2018-01-22 | 6.462 | 110,941 | +3,337 | 0.00% | 716,870 |
| 2018-01-22 | 2018-01-18 | 5.742 | 107,604 | +8,341 | 0.00% | 617,907 |
| 2018-01-15 | 2018-01-11 | 5.934 | 99,263 | +25,024 | 0.00% | 589,050 |
| 2018-01-09 | 2018-01-05 | 5.958 | 74,239 | -8,341 | 0.00% | 442,332 |
| 2018-01-05 | 2018-01-03 | 5.790 | 82,580 | +3,336 | 0.00% | 478,169 |
| 2018-01-04 | 2018-01-02 | 5.934 | 79,244 | +43,376 | 0.00% | 470,252 |
| 2017-11-13 | 2017-11-09 | 5.587 | 35,868 | +8,341 | 0.00% | 200,379 |
| 2017-10-19 | 2017-10-17 | 6.354 | 27,527 | +8,342 | 0.00% | 174,902 |
| 2017-10-11 | 2017-10-09 | 7.193 | 19,185 | +8,341 | 0.00% | 137,998 |
| 2017-09-27 | 2017-09-25 | 6.713 | 10,844 | -11,678 | 0.00% | 72,801 |
| 2017-09-26 | 2017-09-22 | 7.984 | 22,522 | -5,005 | 0.00% | 179,821 |
| 2017-09-25 | 2017-09-21 | 7.553 | 27,527 | +2,503 | 0.00% | 207,902 |
| 2017-09-20 | 2017-09-18 | 6.258 | 25,024 | +16,683 | 0.00% | 156,598 |
| 2017-09-19 | 2017-09-15 | 5.670 | 8,341 | -8,342 | 0.00% | 47,298 |
| 2017-09-18 | 2017-09-14 | 5.407 | 16,683 | +16,683 | 0.00% | 90,201 |
| 2017-09-13 | 2017-09-11 | 4.915 | 0 | -30,863 | ||
| 2017-09-12 | 2017-09-08 | 4.927 | 30,863 | -8,342 | 0.00% | 152,069 |
| 2017-09-11 | 2017-09-07 | 5.107 | 39,205 | +10,010 | 0.00% | 200,221 |
| 2017-09-08 | 2017-09-06 | 5.215 | 29,195 | -8,341 | 0.00% | 152,250 |
| 2017-09-07 | 2017-09-05 | 5.167 | 37,536 | -12,513 | 0.00% | 193,948 |
| 2017-09-06 | 2017-09-04 | 4.939 | 50,049 | +29,195 | 0.00% | 247,202 |
| 2017-09-04 | 2017-08-31 | 4.400 | 20,854 | +20,854 | 0.00% | 91,752 |
| 2017-05-26 | 2017-05-24 | 2.889 | 0 | -1,668 | ||
| 2015-03-25 | 2015-03-23 | 1.978 | 1,668 | -8,342 | 0.00% | 3,299 |
| 2015-03-23 | 2015-03-19 | 1.918 | 10,010 | +8,342 | 0.00% | 19,201 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,668 | +1,668 | 0.00% | 3,339 |
| 2014-07-08 | 2014-07-04 | 2.997 | 0 | -25,024 | ||
| 2014-05-05 | 2014-04-30 | 2.949 | 25,024 | +25,024 | 0.00% | 73,799 |
| 2014-01-03 | 2013-12-31 | 3.167 | 0 | -31,578 | ||
| 2013-12-09 | 2013-12-05 | 2.951 | 31,578 | +15,789 | 0.00% | 93,199 |
| 2013-12-03 | 2013-11-29 | 2.951 | 15,789 | +15,789 | 0.00% | 46,600 |
| 2013-11-19 | 2013-11-15 | 3.065 | 0 | -15,789 | ||
| 2013-11-14 | 2013-11-12 | 2.989 | 15,789 | +15,789 | 0.00% | 47,200 |
| 2013-11-01 | 2013-10-30 | 3.002 | 0 | -7,895 | ||
| 2013-10-29 | 2013-10-25 | 2.977 | 7,895 | -7,894 | 0.00% | 23,501 |
| 2013-10-28 | 2013-10-24 | 2.939 | 15,789 | +15,789 | 0.00% | 46,400 |
| 2013-10-08 | 2013-10-04 | 3.167 | 0 | -15,789 | ||
| 2013-10-04 | 2013-10-02 | 2.825 | 15,789 | -15,789 | 0.00% | 44,600 |
| 2013-10-03 | 2013-09-30 | 2.736 | 31,578 | +11,842 | 0.00% | 86,399 |
| 2013-10-02 | 2013-09-27 | 2.774 | 19,736 | -11,842 | 0.00% | 54,749 |
| 2013-09-30 | 2013-09-26 | 2.761 | 31,578 | +7,894 | 0.00% | 87,199 |
| 2013-09-24 | 2013-09-19 | 2.989 | 23,684 | -15,789 | 0.00% | 70,801 |
| 2013-09-23 | 2013-09-18 | 2.977 | 39,473 | -7,894 | 0.00% | 117,500 |
| 2013-09-19 | 2013-09-17 | 2.913 | 47,367 | -7,895 | 0.00% | 137,999 |
| 2013-09-18 | 2013-09-16 | 2.926 | 55,262 | -7,895 | 0.00% | 161,700 |
| 2013-08-20 | 2013-08-16 | 2.698 | 63,157 | -29,209 | 0.00% | 170,401 |
| 2013-07-24 | 2013-07-22 | 2.141 | 92,366 | -78,946 | 0.00% | 197,729 |
| 2013-07-19 | 2013-07-17 | 2.267 | 171,312 | -6,316 | 0.00% | 388,430 |
| 2013-07-17 | 2013-07-15 | 2.255 | 177,628 | -78,945 | 0.00% | 400,500 |
| 2013-07-16 | 2013-07-12 | 2.229 | 256,573 | -309,468 | 0.01% | 571,999 |
| 2013-07-15 | 2013-07-11 | 2.255 | 566,041 | +473,675 | 0.01% | 1,276,261 |
| 2013-06-17 | 2013-06-13 | 2.546 | 92,366 | +31,578 | 0.00% | 235,169 |
| 2013-05-30 | 2013-05-28 | 2.888 | 60,788 | +12,631 | 0.00% | 175,559 |
| 2013-05-20 | 2013-05-15 | 3.002 | 48,157 | -15,789 | 0.00% | 144,570 |
| 2013-05-15 | 2013-05-13 | 2.964 | 63,946 | +15,789 | 0.00% | 189,540 |
| 2013-05-10 | 2013-05-08 | 3.129 | 48,157 | -15,789 | 0.00% | 150,670 |
| 2013-05-09 | 2013-05-07 | 3.103 | 63,946 | +15,789 | 0.00% | 198,450 |
| 2013-05-08 | 2013-05-06 | 3.154 | 48,157 | +8,684 | 0.00% | 151,890 |
| 2013-04-23 | 2013-04-19 | 3.040 | 39,473 | -31,578 | 0.00% | 120,000 |
| 2013-04-02 | 2013-03-27 | 2.774 | 71,051 | -5,526 | 0.00% | 197,100 |
| 2013-03-15 | 2013-03-13 | 2.609 | 76,577 | +15,789 | 0.00% | 199,819 |
| 2013-03-06 | 2013-03-04 | 2.913 | 60,788 | +15,789 | 0.00% | 177,099 |
| 2013-03-05 | 2013-03-01 | 3.306 | 44,999 | -15,789 | 0.00% | 148,770 |
| 2013-03-04 | 2013-02-28 | 3.268 | 60,788 | -7,895 | 0.00% | 198,659 |
| 2013-02-27 | 2013-02-25 | 3.179 | 68,683 | -7,894 | 0.00% | 218,371 |
| 2013-02-18 | 2013-02-14 | 3.078 | 76,577 | -15,789 | 0.00% | 235,709 |
| 2013-02-15 | 2013-02-08 | 3.002 | 92,366 | +15,789 | 0.00% | 277,289 |
| 2013-02-07 | 2013-02-05 | 3.179 | 76,577 | +15,789 | 0.00% | 243,469 |
| 2013-02-01 | 2013-01-30 | 3.420 | 60,788 | +15,789 | 0.00% | 207,899 |
| 2013-01-30 | 2013-01-28 | 3.281 | 44,999 | -15,789 | 0.00% | 147,630 |
| 2013-01-24 | 2013-01-22 | 3.395 | 60,788 | +15,789 | 0.00% | 206,359 |
| 2013-01-11 | 2013-01-09 | 3.572 | 44,999 | -15,789 | 0.00% | 160,740 |
| 2013-01-10 | 2013-01-08 | 3.407 | 60,788 | +15,789 | 0.00% | 207,129 |
| 2013-01-04 | 2013-01-02 | 3.319 | 44,999 | -7,895 | 0.00% | 149,340 |
| 2012-12-21 | 2012-12-19 | 3.002 | 52,894 | -102,629 | 0.00% | 158,791 |
| 2012-12-18 | 2012-12-14 | 2.964 | 155,523 | +47,367 | 0.00% | 460,980 |
| 2012-12-17 | 2012-12-13 | 3.027 | 108,156 | +63,157 | 0.00% | 327,431 |
| 2012-12-14 | 2012-12-12 | 3.281 | 44,999 | -7,895 | 0.00% | 147,630 |
| 2012-12-10 | 2012-12-06 | 2.774 | 52,894 | +7,895 | 0.00% | 146,731 |
| 2012-12-07 | 2012-12-05 | 2.787 | 44,999 | -789,457 | 0.00% | 125,400 |
| 2012-11-08 | 2012-11-06 | 1.875 | 834,456 | +20,526 | 0.02% | 1,564,360 |
| 2012-10-24 | 2012-10-19 | 1.837 | 813,930 | +789,457 | 0.02% | 1,494,950 |
| 2012-07-25 | 2012-07-23 | 1.748 | 24,473 | +18,157 | 0.00% | 42,780 |
| 2012-07-03 | 2012-06-28 | 1.875 | 6,316 | +6,316 | 0.00% | 11,841 |
| 2011-04-01 | 2011-03-30 | 3.483 | 0 | -3,947 | ||
| 2010-11-12 | 2010-11-10 | 2.432 | 3,947 | -39,473 | 0.00% | 9,599 |
| 2010-11-10 | 2010-11-08 | 2.318 | 43,420 | +39,473 | 0.00% | 100,650 |
| 2010-09-29 | 2010-09-27 | 2.014 | 3,947 | -118,419 | 0.00% | 7,949 |
| 2010-09-01 | 2010-08-30 | 1.963 | 122,366 | +39,473 | 0.00% | 240,250 |
| 2010-07-30 | 2010-07-28 | 2.128 | 82,893 | +78,946 | 0.00% | 176,400 |
| 2010-07-02 | 2010-06-29 | 1.951 | 3,947 | -47,368 | 0.00% | 7,699 |
| 2010-06-30 | 2010-06-28 | 2.014 | 51,315 | +23,684 | 0.00% | 103,351 |
| 2010-06-25 | 2010-06-23 | 2.128 | 27,631 | -47,367 | 0.00% | 58,800 |
| 2010-06-18 | 2010-06-15 | 2.027 | 74,998 | -790 | 0.00% | 151,999 |
| 2010-06-07 | 2010-06-03 | 2.115 | 75,788 | +52,104 | 0.00% | 160,320 |
| 2010-06-02 | 2010-05-31 | 2.115 | 23,684 | -47,367 | 0.00% | 50,101 |
| 2010-05-27 | 2010-05-25 | 1.989 | 71,051 | +31,578 | 0.00% | 141,300 |
| 2010-05-26 | 2010-05-24 | 2.128 | 39,473 | +34,736 | 0.00% | 84,000 |
| 2010-04-09 | 2010-04-07 | 3.521 | 4,737 | -15,789 | 0.00% | 16,681 |
| 2010-04-07 | 2010-03-31 | 3.395 | 20,526 | +15,789 | 0.00% | 69,680 |
| 2010-03-11 | 2010-03-09 | 3.433 | 4,737 | -304,730 | 0.00% | 16,261 |
| 2010-02-03 | 2010-02-01 | 3.040 | 309,467 | +304,730 | 0.01% | 940,800 |
| 2009-12-11 | 2009-12-09 | 4.357 | 4,737 | 0.00% | 20,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy