History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-10-13 | 2025-10-09 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-10-10 | 2025-10-08 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-10-02 | 2025-09-29 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-09-30 | 2025-09-26 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-09-29 | 2025-09-25 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-09-26 | 2025-09-24 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-09-25 | 2025-09-23 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-09-24 | 2025-09-22 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-09-23 | 2025-09-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-09-19 | 2025-09-17 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-09-18 | 2025-09-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-09-12 | 2025-09-10 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-09-11 | 2025-09-09 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-09-10 | 2025-09-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-09-09 | 2025-09-05 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-05 | 2025-09-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-04 | 2025-09-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-09-02 | 2025-08-29 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-09-01 | 2025-08-28 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-29 | 2025-08-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-26 | 2025-08-22 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-25 | 2025-08-21 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-22 | 2025-08-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-08-18 | 2025-08-14 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-08-15 | 2025-08-13 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-08-14 | 2025-08-12 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-13 | 2025-08-11 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-08-12 | 2025-08-08 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-08-11 | 2025-08-07 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-08-08 | 2025-08-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-08-05 | 2025-08-01 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-08-04 | 2025-07-31 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-07-30 | 2025-07-28 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-07-29 | 2025-07-25 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-28 | 2025-07-24 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-07-25 | 2025-07-23 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-07-23 | 2025-07-21 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-07-22 | 2025-07-18 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-21 | 2025-07-17 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-18 | 2025-07-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-17 | 2025-07-15 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-07-16 | 2025-07-14 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-07-15 | 2025-07-11 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-14 | 2025-07-10 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-10 | 2025-07-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-07-09 | 2025-07-07 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-08 | 2025-07-04 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-07-04 | 2025-07-02 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-07-03 | 2025-06-30 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-30 | 2025-06-26 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-27 | 2025-06-25 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-26 | 2025-06-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-06-24 | 2025-06-20 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-06-23 | 2025-06-19 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-06-20 | 2025-06-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-06-19 | 2025-06-17 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-18 | 2025-06-16 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-17 | 2025-06-13 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-16 | 2025-06-12 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-13 | 2025-06-11 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-12 | 2025-06-10 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-09 | 2025-06-05 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-06-06 | 2025-06-04 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-04 | 2025-06-02 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-02 | 2025-05-29 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-05-30 | 2025-05-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-29 | 2025-05-27 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-05-28 | 2025-05-26 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-05-27 | 2025-05-23 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-26 | 2025-05-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-05-23 | 2025-05-21 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-05-21 | 2025-05-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-05-20 | 2025-05-16 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-05-19 | 2025-05-15 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-05-16 | 2025-05-14 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-05-15 | 2025-05-13 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-05-14 | 2025-05-12 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-05-13 | 2025-05-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-05-12 | 2025-05-08 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-05-09 | 2025-05-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-05-02 | 2025-04-29 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-04-25 | 2025-04-23 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-04-24 | 2025-04-22 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-04-23 | 2025-04-17 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-04-22 | 2025-04-16 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-04-17 | 2025-04-15 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-04-16 | 2025-04-14 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-04-15 | 2025-04-11 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-04-14 | 2025-04-10 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-04-11 | 2025-04-09 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-04-10 | 2025-04-08 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-04-09 | 2025-04-07 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-04-07 | 2025-04-02 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-04-03 | 2025-04-01 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-04-02 | 2025-03-31 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-04-01 | 2025-03-28 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-03-28 | 2025-03-26 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-27 | 2025-03-25 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-03-26 | 2025-03-24 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-03-21 | 2025-03-19 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-03-20 | 2025-03-18 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-03-19 | 2025-03-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-03-17 | 2025-03-13 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-03-14 | 2025-03-12 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-03-12 | 2025-03-10 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-03-11 | 2025-03-07 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-03-10 | 2025-03-06 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-03-07 | 2025-03-05 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-03-06 | 2025-03-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-03-05 | 2025-03-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-03-04 | 2025-02-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-02-28 | 2025-02-26 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-02-27 | 2025-02-25 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-02-26 | 2025-02-24 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-02-25 | 2025-02-21 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-02-24 | 2025-02-20 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-02-21 | 2025-02-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-02-19 | 2025-02-17 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-02-18 | 2025-02-14 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-02-14 | 2025-02-12 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-02-13 | 2025-02-11 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-02-12 | 2025-02-10 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-02-11 | 2025-02-07 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-10 | 2025-02-06 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-02-07 | 2025-02-05 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-01-24 | 2025-01-22 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-01-23 | 2025-01-21 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-01-22 | 2025-01-20 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-01-21 | 2025-01-17 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-01-17 | 2025-01-15 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-01-16 | 2025-01-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-01-14 | 2025-01-10 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-01-13 | 2025-01-09 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-01-10 | 2025-01-08 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-01-09 | 2025-01-07 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-01-07 | 2025-01-03 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-01-06 | 2025-01-02 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-01-03 | 2024-12-31 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-01-02 | 2024-12-27 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-12-30 | 2024-12-24 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-12-27 | 2024-12-20 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-12-23 | 2024-12-19 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-12-20 | 2024-12-18 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-12-19 | 2024-12-17 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-12-18 | 2024-12-16 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-12-17 | 2024-12-13 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-12-16 | 2024-12-12 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-12-13 | 2024-12-11 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-12-10 | 2024-12-06 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-12-09 | 2024-12-05 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-12-06 | 2024-12-04 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-12-05 | 2024-12-03 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-12-04 | 2024-12-02 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-12-03 | 2024-11-29 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-12-02 | 2024-11-28 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-11-29 | 2024-11-27 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-11-28 | 2024-11-26 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-11-27 | 2024-11-25 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-11-26 | 2024-11-22 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-11-25 | 2024-11-21 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-11-21 | 2024-11-19 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2024-11-20 | 2024-11-18 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-11-18 | 2024-11-14 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-11-15 | 2024-11-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-11 | 2024-11-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-08 | 2024-11-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-05 | 2024-11-01 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-11-01 | 2024-10-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-31 | 2024-10-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-30 | 2024-10-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-29 | 2024-10-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-21 | 2024-10-17 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-15 | 2024-10-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-10 | 2024-10-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-10-08 | 2024-10-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-04 | 2024-10-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-03 | 2024-09-30 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-09-30 | 2024-09-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-09-27 | 2024-09-25 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-09-26 | 2024-09-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-09-25 | 2024-09-23 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-09-24 | 2024-09-20 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-09-23 | 2024-09-19 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-09-20 | 2024-09-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2024-09-19 | 2024-09-16 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-09-17 | 2024-09-13 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-09-16 | 2024-09-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-09-13 | 2024-09-11 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-09-12 | 2024-09-10 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-09-11 | 2024-09-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-09-10 | 2024-09-05 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-09-09 | 2024-09-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-09-05 | 2024-09-03 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-09-04 | 2024-09-02 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-09-03 | 2024-08-30 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-09-02 | 2024-08-29 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-08-30 | 2024-08-28 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-08-29 | 2024-08-27 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-08-26 | 2024-08-22 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-08-23 | 2024-08-21 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-08-21 | 2024-08-19 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-08-20 | 2024-08-16 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2024-08-19 | 2024-08-15 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-08-16 | 2024-08-14 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-08-15 | 2024-08-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-08-14 | 2024-08-12 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-08-13 | 2024-08-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-08-12 | 2024-08-08 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-08-09 | 2024-08-07 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-08-08 | 2024-08-06 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-08-07 | 2024-08-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-06 | 2024-08-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-08-05 | 2024-08-01 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-08-02 | 2024-07-31 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-08-01 | 2024-07-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-31 | 2024-07-29 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-30 | 2024-07-26 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-07-29 | 2024-07-25 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-07-26 | 2024-07-24 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-07-25 | 2024-07-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-07-24 | 2024-07-22 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-07-23 | 2024-07-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-07-22 | 2024-07-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-07-19 | 2024-07-17 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-07-18 | 2024-07-16 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-07-12 | 2024-07-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-11 | 2024-07-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-10 | 2024-07-08 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-07-09 | 2024-07-05 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-07-08 | 2024-07-04 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-07-05 | 2024-07-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-07-04 | 2024-07-02 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-07-03 | 2024-06-28 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-07-02 | 2024-06-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-06-28 | 2024-06-26 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-06-26 | 2024-06-24 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-06-24 | 2024-06-20 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-06-21 | 2024-06-19 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-06-19 | 2024-06-17 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-06-18 | 2024-06-14 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-06-13 | 2024-06-11 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-06-12 | 2024-06-07 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-06-11 | 2024-06-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-07 | 2024-06-05 | 0.152 | 16,000 | -11,433 | 0.00% | 2,432 |
| 2024-04-25 | 2024-04-23 | 0.075 | 27,433 | -22,857 | 0.00% | 2,057 |
| 2023-09-11 | 2023-09-06 | 0.300 | 50,290 | -40,000 | 0.00% | 15,087 |
| 2023-08-02 | 2023-07-31 | 0.300 | 90,290 | -60,000 | 0.00% | 27,087 |
| 2023-06-01 | 2023-05-30 | 0.218 | 150,290 | +80,000 | 0.00% | 32,763 |
| 2023-03-15 | 2023-03-13 | 0.485 | 70,290 | -30,000 | 0.00% | 34,091 |
| 2023-03-14 | 2023-03-10 | 0.660 | 100,290 | +50,000 | 0.00% | 66,191 |
| 2022-03-31 | 2022-03-29 | 0.680 | 50,290 | -2,000 | 0.00% | 34,197 |
| 2022-02-17 | 2022-02-15 | 0.840 | 52,290 | -25,000 | 0.00% | 43,924 |
| 2022-01-26 | 2022-01-24 | 0.960 | 77,290 | -10,000 | 0.00% | 74,198 |
| 2021-12-03 | 2021-12-01 | 1.010 | 87,290 | +10,000 | 0.00% | 88,163 |
| 2021-12-02 | 2021-11-30 | 1.060 | 77,290 | -35,000 | 0.00% | 81,927 |
| 2021-12-01 | 2021-11-29 | 1.030 | 112,290 | +10,000 | 0.00% | 115,659 |
| 2021-11-29 | 2021-11-25 | 1.150 | 102,290 | +2,000 | 0.00% | 117,633 |
| 2021-11-05 | 2021-11-03 | 1.190 | 100,290 | +50,000 | 0.00% | 119,345 |
| 2021-10-27 | 2021-10-25 | 1.470 | 50,290 | -1,000 | 0.00% | 73,926 |
| 2021-08-13 | 2021-08-11 | 2.490 | 51,290 | +3,000 | 0.00% | 127,712 |
| 2021-08-12 | 2021-08-10 | 2.420 | 48,290 | +3,000 | 0.00% | 116,862 |
| 2021-07-29 | 2021-07-27 | 2.050 | 45,290 | +2,000 | 0.00% | 92,844 |
| 2021-07-26 | 2021-07-22 | 2.440 | 43,290 | +3,000 | 0.00% | 105,628 |
| 2021-07-05 | 2021-06-30 | 2.940 | 40,290 | +2,000 | 0.00% | 118,453 |
| 2021-06-22 | 2021-06-18 | 3.316 | 38,290 | +1,454 | 0.00% | 126,967 |
| 2021-05-07 | 2021-05-05 | 3.513 | 36,836 | +4,127 | 0.00% | 129,420 |
| 2021-04-26 | 2021-04-22 | 3.461 | 32,709 | +1,924 | 0.00% | 113,220 |
| 2021-04-22 | 2021-04-20 | 3.669 | 30,785 | +1,924 | 0.00% | 112,961 |
| 2021-04-07 | 2021-03-31 | 4.111 | 28,861 | -1,924 | 0.00% | 118,638 |
| 2021-04-01 | 2021-03-30 | 4.025 | 30,785 | +892 | 0.00% | 123,911 |
| 2021-03-30 | 2021-03-26 | 3.939 | 29,893 | +1,868 | 0.00% | 117,760 |
| 2021-03-01 | 2021-02-25 | 4.325 | 28,025 | -3,736 | 0.00% | 121,202 |
| 2021-02-02 | 2021-01-29 | 3.843 | 31,761 | +1,868 | 0.00% | 122,059 |
| 2021-01-28 | 2021-01-26 | 4.079 | 29,893 | +1,868 | 0.00% | 121,920 |
| 2021-01-25 | 2021-01-21 | 4.635 | 28,025 | -3,736 | 0.00% | 129,902 |
| 2021-01-21 | 2021-01-19 | 4.517 | 31,761 | -3,737 | 0.00% | 143,479 |
| 2020-12-30 | 2020-12-28 | 3.907 | 35,498 | +1,868 | 0.00% | 138,701 |
| 2020-12-23 | 2020-12-21 | 4.068 | 33,630 | +2,803 | 0.00% | 136,802 |
| 2020-12-09 | 2020-12-07 | 4.207 | 30,827 | +2,802 | 0.00% | 129,690 |
| 2020-12-04 | 2020-12-02 | 4.400 | 28,025 | -4,670 | 0.00% | 123,302 |
| 2020-11-30 | 2020-11-26 | 4.130 | 32,695 | +239 | 0.00% | 135,039 |
| 2020-10-27 | 2020-10-22 | 4.022 | 32,456 | +1,855 | 0.00% | 130,552 |
| 2020-10-23 | 2020-10-21 | 4.119 | 30,601 | +2,782 | 0.00% | 126,060 |
| 2020-10-07 | 2020-10-05 | 4.270 | 27,819 | -1,855 | 0.00% | 118,800 |
| 2020-09-29 | 2020-09-25 | 4.152 | 29,674 | +1,855 | 0.00% | 123,201 |
| 2020-09-17 | 2020-09-15 | 4.745 | 27,819 | -1,855 | 0.00% | 132,000 |
| 2020-09-11 | 2020-09-09 | 4.411 | 29,674 | +1,855 | 0.00% | 130,881 |
| 2020-09-09 | 2020-09-07 | 4.626 | 27,819 | -1,855 | 0.00% | 128,700 |
| 2020-09-07 | 2020-09-03 | 4.378 | 29,674 | -18,546 | 0.00% | 129,921 |
| 2020-08-31 | 2020-08-27 | 4.130 | 48,220 | +1,855 | 0.00% | 199,161 |
| 2020-08-11 | 2020-08-07 | 4.098 | 46,365 | -3,709 | 0.00% | 190,000 |
| 2020-07-24 | 2020-07-22 | 3.559 | 50,074 | +1,854 | 0.00% | 178,199 |
| 2020-07-17 | 2020-07-15 | 3.720 | 48,220 | +1,855 | 0.00% | 179,401 |
| 2020-07-08 | 2020-07-06 | 3.969 | 46,365 | -3,709 | 0.00% | 184,000 |
| 2020-07-06 | 2020-07-02 | 3.505 | 50,074 | -1,855 | 0.00% | 175,499 |
| 2020-07-02 | 2020-06-29 | 3.170 | 51,929 | +1,855 | 0.00% | 164,640 |
| 2020-06-22 | 2020-06-18 | 3.593 | 50,074 | +3,333 | 0.00% | 179,938 |
| 2020-06-16 | 2020-06-12 | 3.504 | 46,741 | +1,798 | 0.00% | 163,801 |
| 2020-06-03 | 2020-06-01 | 3.371 | 44,943 | -4,494 | 0.00% | 151,500 |
| 2020-05-25 | 2020-05-21 | 3.249 | 49,437 | +4,494 | 0.00% | 160,600 |
| 2020-05-18 | 2020-05-14 | 3.449 | 44,943 | -4,494 | 0.00% | 155,000 |
| 2020-04-29 | 2020-04-27 | 3.260 | 49,437 | +899 | 0.00% | 161,150 |
| 2020-04-16 | 2020-04-14 | 3.382 | 48,538 | +3,595 | 0.00% | 164,159 |
| 2020-04-15 | 2020-04-09 | 3.338 | 44,943 | -2,696 | 0.00% | 150,000 |
| 2020-04-09 | 2020-04-07 | 3.338 | 47,639 | +2,696 | 0.00% | 158,999 |
| 2020-03-31 | 2020-03-27 | 3.004 | 44,943 | -3,595 | 0.00% | 135,000 |
| 2020-03-30 | 2020-03-26 | 2.904 | 48,538 | +3,595 | 0.00% | 140,939 |
| 2020-03-11 | 2020-03-09 | 3.582 | 44,943 | +17,977 | 0.00% | 161,000 |
| 2020-01-15 | 2020-01-13 | 4.517 | 26,966 | -28,763 | 0.00% | 121,801 |
| 2020-01-06 | 2020-01-02 | 4.339 | 55,729 | +3,595 | 0.00% | 241,799 |
| 2019-11-28 | 2019-11-26 | 3.672 | 52,134 | +479 | 0.00% | 191,417 |
| 2019-11-01 | 2019-10-30 | 3.795 | 51,655 | +13,359 | 0.00% | 196,038 |
| 2019-10-10 | 2019-10-08 | 4.031 | 38,296 | -1,781 | 0.00% | 154,369 |
| 2019-09-09 | 2019-09-05 | 3.413 | 40,077 | -8,907 | 0.00% | 136,798 |
| 2019-08-23 | 2019-08-21 | 3.267 | 48,984 | +8,907 | 0.00% | 160,051 |
| 2019-07-10 | 2019-07-08 | 4.098 | 40,077 | +11,577 | 0.00% | 164,248 |
| 2019-06-19 | 2019-06-17 | 4.268 | 28,500 | +686 | 0.00% | 121,649 |
| 2019-04-02 | 2019-03-29 | 4.096 | 27,814 | -30,421 | 0.00% | 113,921 |
| 2019-03-26 | 2019-03-22 | 4.349 | 58,235 | +46,066 | 0.00% | 253,260 |
| 2019-03-22 | 2019-03-20 | 4.372 | 12,169 | -13,037 | 0.00% | 53,202 |
| 2019-03-21 | 2019-03-19 | 4.234 | 25,206 | +13,037 | 0.00% | 106,719 |
| 2018-11-29 | 2018-11-27 | 2.623 | 12,169 | +160 | 0.00% | 31,919 |
| 2018-11-23 | 2018-11-21 | 2.693 | 12,009 | -4,289 | 0.00% | 32,340 |
| 2018-07-06 | 2018-07-04 | 3.521 | 16,298 | +1,716 | 0.00% | 57,380 |
| 2018-06-26 | 2018-06-22 | 4.430 | 14,582 | +857 | 0.00% | 64,598 |
| 2018-06-21 | 2018-06-19 | 4.570 | 13,725 | +1,716 | 0.00% | 62,721 |
| 2018-06-15 | 2018-06-13 | 5.239 | 12,009 | +331 | 0.00% | 62,914 |
| 2018-06-01 | 2018-05-30 | 4.879 | 11,678 | +1,668 | 0.00% | 56,980 |
| 2018-04-20 | 2018-04-18 | 5.131 | 10,010 | +834 | 0.00% | 51,361 |
| 2018-04-16 | 2018-04-12 | 5.467 | 9,176 | -1,668 | 0.00% | 50,162 |
| 2018-04-06 | 2018-04-03 | 5.167 | 10,844 | +2,503 | 0.00% | 56,031 |
| 2018-02-22 | 2018-02-20 | 5.107 | 8,341 | -1,669 | 0.00% | 42,598 |
| 2018-02-13 | 2018-02-09 | 4.723 | 10,010 | +1,669 | 0.00% | 47,281 |
| 2017-12-20 | 2017-12-18 | 4.484 | 8,341 | -12,513 | 0.00% | 37,398 |
| 2017-09-25 | 2017-09-21 | 7.553 | 20,854 | -834 | 0.00% | 157,503 |
| 2017-09-05 | 2017-09-01 | 4.699 | 21,688 | -834 | 0.00% | 101,921 |
| 2017-08-10 | 2017-08-08 | 3.812 | 22,522 | +1,668 | 0.00% | 85,861 |
| 2017-03-31 | 2017-03-29 | 3.321 | 20,854 | -8,341 | 0.00% | 69,251 |
| 2015-03-31 | 2015-03-27 | 1.906 | 29,195 | -16,683 | 0.00% | 55,650 |
| 2015-03-30 | 2015-03-26 | 1.894 | 45,878 | +16,683 | 0.00% | 86,900 |
| 2015-03-24 | 2015-03-20 | 2.014 | 29,195 | -16,683 | 0.00% | 58,800 |
| 2014-12-08 | 2014-12-04 | 2.757 | 45,878 | +25,024 | 0.00% | 126,500 |
| 2014-04-02 | 2014-03-31 | 3.534 | 20,854 | +1,118 | 0.00% | 73,700 |
| 2013-05-22 | 2013-05-20 | 3.078 | 19,736 | -39,473 | 0.00% | 60,749 |
| 2013-05-20 | 2013-05-15 | 3.002 | 59,209 | +39,473 | 0.00% | 177,749 |
| 2012-12-05 | 2012-12-03 | 2.685 | 19,736 | -23,684 | 0.00% | 52,999 |
| 2012-12-04 | 2012-11-30 | 2.736 | 43,420 | +23,684 | 0.00% | 118,800 |
| 2011-08-09 | 2011-08-05 | 3.395 | 19,736 | +11,841 | 0.00% | 66,999 |
| 2011-07-18 | 2011-07-14 | 3.699 | 7,895 | -89,998 | 0.00% | 29,202 |
| 2011-07-15 | 2011-07-13 | 3.585 | 97,893 | -67,893 | 0.00% | 350,921 |
| 2011-07-07 | 2011-07-05 | 3.673 | 165,786 | -11,842 | 0.00% | 609,000 |
| 2011-05-26 | 2011-05-24 | 3.547 | 177,628 | +78,946 | 0.00% | 630,001 |
| 2011-05-23 | 2011-05-19 | 3.559 | 98,682 | +78,946 | 0.00% | 351,250 |
| 2011-01-11 | 2011-01-07 | 3.534 | 19,736 | +11,841 | 0.00% | 69,749 |
| 2010-11-26 | 2010-11-24 | 2.622 | 7,895 | -15,789 | 0.00% | 20,701 |
| 2010-11-17 | 2010-11-15 | 2.419 | 23,684 | +15,789 | 0.00% | 57,301 |
| 2010-11-16 | 2010-11-12 | 2.470 | 7,895 | -15,789 | 0.00% | 19,501 |
| 2010-11-12 | 2010-11-10 | 2.432 | 23,684 | -7,894 | 0.00% | 57,601 |
| 2010-11-11 | 2010-11-09 | 2.521 | 31,578 | +7,894 | 0.00% | 79,599 |
| 2010-10-19 | 2010-10-15 | 2.077 | 23,684 | -15,789 | 0.00% | 49,201 |
| 2010-10-15 | 2010-10-13 | 2.128 | 39,473 | -15,789 | 0.00% | 84,000 |
| 2010-10-05 | 2010-09-30 | 2.014 | 55,262 | +15,789 | 0.00% | 111,300 |
| 2010-09-27 | 2010-09-22 | 2.052 | 39,473 | -3,158 | 0.00% | 81,000 |
| 2010-08-04 | 2010-08-02 | 2.179 | 42,631 | +15,789 | 0.00% | 92,881 |
| 2010-07-27 | 2010-07-23 | 2.166 | 26,842 | -7,894 | 0.00% | 58,141 |
| 2010-07-07 | 2010-07-05 | 1.913 | 34,736 | +7,894 | 0.00% | 66,440 |
| 2010-06-18 | 2010-06-15 | 2.027 | 26,842 | -15,789 | 0.00% | 54,401 |
| 2010-06-17 | 2010-06-14 | 2.027 | 42,631 | +15,789 | 0.00% | 86,401 |
| 2010-03-30 | 2010-03-26 | 3.217 | 26,842 | -2,368 | 0.00% | 86,362 |
| 2010-03-16 | 2010-03-12 | 3.420 | 29,210 | -7,894 | 0.00% | 99,900 |
| 2010-02-09 | 2010-02-05 | 3.040 | 37,104 | -790 | 0.00% | 112,799 |
| 2010-01-14 | 2010-01-12 | 3.243 | 37,894 | +7,895 | 0.00% | 122,880 |
| 2009-12-29 | 2009-12-24 | 3.585 | 29,999 | -7,895 | 0.00% | 107,539 |
| 2009-12-28 | 2009-12-22 | 3.610 | 37,894 | +7,895 | 0.00% | 136,800 |
| 2009-12-18 | 2009-12-16 | 3.977 | 29,999 | +7,894 | 0.00% | 119,319 |
| 2009-12-14 | 2009-12-10 | 4.370 | 22,105 | -1,579 | 0.00% | 96,601 |
| 2009-12-11 | 2009-12-09 | 4.357 | 23,684 | 0.00% | 103,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy