History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 214,473 | +0 | 0.00% | 30,884 |
| 2025-10-13 | 2025-10-09 | 0.147 | 214,473 | +0 | 0.00% | 31,528 |
| 2025-10-10 | 2025-10-08 | 0.150 | 214,473 | +0 | 0.00% | 32,171 |
| 2025-10-09 | 2025-10-06 | 0.155 | 214,473 | +0 | 0.00% | 33,243 |
| 2025-10-08 | 2025-10-03 | 0.156 | 214,473 | +0 | 0.00% | 33,458 |
| 2025-10-06 | 2025-10-02 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-10-03 | 2025-09-30 | 0.167 | 214,473 | +0 | 0.00% | 35,817 |
| 2025-10-02 | 2025-09-29 | 0.173 | 214,473 | +0 | 0.00% | 37,104 |
| 2025-09-30 | 2025-09-26 | 0.181 | 214,473 | +0 | 0.00% | 38,820 |
| 2025-09-29 | 2025-09-25 | 0.181 | 214,473 | +0 | 0.00% | 38,820 |
| 2025-09-26 | 2025-09-24 | 0.191 | 214,473 | +0 | 0.00% | 40,964 |
| 2025-09-25 | 2025-09-23 | 0.199 | 214,473 | +0 | 0.00% | 42,680 |
| 2025-09-24 | 2025-09-22 | 0.204 | 214,473 | +0 | 0.00% | 43,752 |
| 2025-09-23 | 2025-09-19 | 0.190 | 214,473 | +0 | 0.00% | 40,750 |
| 2025-09-22 | 2025-09-18 | 0.202 | 214,473 | +0 | 0.00% | 43,324 |
| 2025-09-19 | 2025-09-17 | 0.187 | 214,473 | +0 | 0.00% | 40,106 |
| 2025-09-18 | 2025-09-16 | 0.180 | 214,473 | +0 | 0.00% | 38,605 |
| 2025-09-17 | 2025-09-15 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-09-16 | 2025-09-12 | 0.165 | 214,473 | +0 | 0.00% | 35,388 |
| 2025-09-15 | 2025-09-11 | 0.158 | 214,473 | +0 | 0.00% | 33,887 |
| 2025-09-12 | 2025-09-10 | 0.162 | 214,473 | +0 | 0.00% | 34,745 |
| 2025-09-11 | 2025-09-09 | 0.162 | 214,473 | +0 | 0.00% | 34,745 |
| 2025-09-10 | 2025-09-08 | 0.158 | 214,473 | +0 | 0.00% | 33,887 |
| 2025-09-09 | 2025-09-05 | 0.155 | 214,473 | +0 | 0.00% | 33,243 |
| 2025-09-08 | 2025-09-04 | 0.151 | 214,473 | +0 | 0.00% | 32,385 |
| 2025-09-05 | 2025-09-03 | 0.151 | 214,473 | +0 | 0.00% | 32,385 |
| 2025-09-04 | 2025-09-02 | 0.145 | 214,473 | +0 | 0.00% | 31,099 |
| 2025-09-03 | 2025-09-01 | 0.143 | 214,473 | +0 | 0.00% | 30,670 |
| 2025-09-02 | 2025-08-29 | 0.146 | 214,473 | +0 | 0.00% | 31,313 |
| 2025-09-01 | 2025-08-28 | 0.146 | 214,473 | +0 | 0.00% | 31,313 |
| 2025-08-29 | 2025-08-27 | 0.150 | 214,473 | +0 | 0.00% | 32,171 |
| 2025-08-28 | 2025-08-26 | 0.156 | 214,473 | +0 | 0.00% | 33,458 |
| 2025-08-27 | 2025-08-25 | 0.157 | 214,473 | +0 | 0.00% | 33,672 |
| 2025-08-26 | 2025-08-22 | 0.151 | 214,473 | +0 | 0.00% | 32,385 |
| 2025-08-25 | 2025-08-21 | 0.157 | 214,473 | +0 | 0.00% | 33,672 |
| 2025-08-22 | 2025-08-20 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-08-21 | 2025-08-19 | 0.155 | 214,473 | +0 | 0.00% | 33,243 |
| 2025-08-20 | 2025-08-18 | 0.153 | 214,473 | +0 | 0.00% | 32,814 |
| 2025-08-19 | 2025-08-15 | 0.154 | 214,473 | +0 | 0.00% | 33,029 |
| 2025-08-18 | 2025-08-14 | 0.152 | 214,473 | +0 | 0.00% | 32,600 |
| 2025-08-15 | 2025-08-13 | 0.154 | 214,473 | +0 | 0.00% | 33,029 |
| 2025-08-14 | 2025-08-12 | 0.156 | 214,473 | +0 | 0.00% | 33,458 |
| 2025-08-13 | 2025-08-11 | 0.163 | 214,473 | +0 | 0.00% | 34,959 |
| 2025-08-12 | 2025-08-08 | 0.163 | 214,473 | +0 | 0.00% | 34,959 |
| 2025-08-11 | 2025-08-07 | 0.164 | 214,473 | +0 | 0.00% | 35,174 |
| 2025-08-08 | 2025-08-06 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-08-07 | 2025-08-05 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-08-06 | 2025-08-04 | 0.162 | 214,473 | +0 | 0.00% | 34,745 |
| 2025-08-05 | 2025-08-01 | 0.171 | 214,473 | +0 | 0.00% | 36,675 |
| 2025-08-04 | 2025-07-31 | 0.165 | 214,473 | +0 | 0.00% | 35,388 |
| 2025-08-01 | 2025-07-30 | 0.170 | 214,473 | +0 | 0.00% | 36,460 |
| 2025-07-31 | 2025-07-29 | 0.173 | 214,473 | +0 | 0.00% | 37,104 |
| 2025-07-30 | 2025-07-28 | 0.178 | 214,473 | +0 | 0.00% | 38,176 |
| 2025-07-29 | 2025-07-25 | 0.172 | 214,473 | +0 | 0.00% | 36,889 |
| 2025-07-28 | 2025-07-24 | 0.174 | 214,473 | +0 | 0.00% | 37,318 |
| 2025-07-25 | 2025-07-23 | 0.170 | 214,473 | +0 | 0.00% | 36,460 |
| 2025-07-24 | 2025-07-22 | 0.167 | 214,473 | +0 | 0.00% | 35,817 |
| 2025-07-23 | 2025-07-21 | 0.166 | 214,473 | +0 | 0.00% | 35,603 |
| 2025-07-22 | 2025-07-18 | 0.169 | 214,473 | +0 | 0.00% | 36,246 |
| 2025-07-21 | 2025-07-17 | 0.169 | 214,473 | +0 | 0.00% | 36,246 |
| 2025-07-18 | 2025-07-16 | 0.168 | 214,473 | +0 | 0.00% | 36,031 |
| 2025-07-17 | 2025-07-15 | 0.173 | 214,473 | +0 | 0.00% | 37,104 |
| 2025-07-16 | 2025-07-14 | 0.173 | 214,473 | +0 | 0.00% | 37,104 |
| 2025-07-15 | 2025-07-11 | 0.169 | 214,473 | +0 | 0.00% | 36,246 |
| 2025-07-14 | 2025-07-10 | 0.175 | 214,473 | +0 | 0.00% | 37,533 |
| 2025-07-11 | 2025-07-09 | 0.151 | 214,473 | +0 | 0.00% | 32,385 |
| 2025-07-10 | 2025-07-08 | 0.158 | 214,473 | +0 | 0.00% | 33,887 |
| 2025-07-09 | 2025-07-07 | 0.154 | 214,473 | +0 | 0.00% | 33,029 |
| 2025-07-08 | 2025-07-04 | 0.155 | 214,473 | +0 | 0.00% | 33,243 |
| 2025-07-07 | 2025-07-03 | 0.155 | 214,473 | +0 | 0.00% | 33,243 |
| 2025-07-04 | 2025-07-02 | 0.152 | 214,473 | +0 | 0.00% | 32,600 |
| 2025-07-03 | 2025-06-30 | 0.155 | 214,473 | +0 | 0.00% | 33,243 |
| 2025-07-02 | 2025-06-27 | 0.153 | 214,473 | +0 | 0.00% | 32,814 |
| 2025-06-30 | 2025-06-26 | 0.153 | 214,473 | +0 | 0.00% | 32,814 |
| 2025-06-27 | 2025-06-25 | 0.153 | 214,473 | +0 | 0.00% | 32,814 |
| 2025-06-26 | 2025-06-24 | 0.150 | 214,473 | +0 | 0.00% | 32,171 |
| 2025-06-25 | 2025-06-23 | 0.149 | 214,473 | +0 | 0.00% | 31,956 |
| 2025-06-24 | 2025-06-20 | 0.149 | 214,473 | +0 | 0.00% | 31,956 |
| 2025-06-23 | 2025-06-19 | 0.146 | 214,473 | +0 | 0.00% | 31,313 |
| 2025-06-20 | 2025-06-18 | 0.149 | 214,473 | +0 | 0.00% | 31,956 |
| 2025-06-19 | 2025-06-17 | 0.152 | 214,473 | +0 | 0.00% | 32,600 |
| 2025-06-18 | 2025-06-16 | 0.156 | 214,473 | +0 | 0.00% | 33,458 |
| 2025-06-17 | 2025-06-13 | 0.152 | 214,473 | +0 | 0.00% | 32,600 |
| 2025-06-16 | 2025-06-12 | 0.153 | 214,473 | +0 | 0.00% | 32,814 |
| 2025-06-13 | 2025-06-11 | 0.153 | 214,473 | +0 | 0.00% | 32,814 |
| 2025-06-12 | 2025-06-10 | 0.150 | 214,473 | +0 | 0.00% | 32,171 |
| 2025-06-11 | 2025-06-09 | 0.150 | 214,473 | +0 | 0.00% | 32,171 |
| 2025-06-10 | 2025-06-06 | 0.153 | 214,473 | +0 | 0.00% | 32,814 |
| 2025-06-09 | 2025-06-05 | 0.159 | 214,473 | +0 | 0.00% | 34,101 |
| 2025-06-06 | 2025-06-04 | 0.155 | 214,473 | +0 | 0.00% | 33,243 |
| 2025-06-05 | 2025-06-03 | 0.152 | 214,473 | +0 | 0.00% | 32,600 |
| 2025-06-04 | 2025-06-02 | 0.150 | 214,473 | +0 | 0.00% | 32,171 |
| 2025-06-03 | 2025-05-30 | 0.152 | 214,473 | +0 | 0.00% | 32,600 |
| 2025-06-02 | 2025-05-29 | 0.154 | 214,473 | +0 | 0.00% | 33,029 |
| 2025-05-30 | 2025-05-28 | 0.158 | 214,473 | +0 | 0.00% | 33,887 |
| 2025-05-29 | 2025-05-27 | 0.159 | 214,473 | +0 | 0.00% | 34,101 |
| 2025-05-28 | 2025-05-26 | 0.157 | 214,473 | +0 | 0.00% | 33,672 |
| 2025-05-27 | 2025-05-23 | 0.158 | 214,473 | +0 | 0.00% | 33,887 |
| 2025-05-26 | 2025-05-22 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-05-23 | 2025-05-21 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-05-22 | 2025-05-20 | 0.161 | 214,473 | +0 | 0.00% | 34,530 |
| 2025-05-21 | 2025-05-19 | 0.160 | 214,473 | +0 | 0.00% | 34,316 |
| 2025-05-20 | 2025-05-16 | 0.173 | 214,473 | +0 | 0.00% | 37,104 |
| 2025-05-19 | 2025-05-15 | 0.174 | 214,473 | +0 | 0.00% | 37,318 |
| 2025-05-16 | 2025-05-14 | 0.173 | 214,473 | +0 | 0.00% | 37,104 |
| 2025-05-15 | 2025-05-13 | 0.172 | 214,473 | +0 | 0.00% | 36,889 |
| 2025-05-14 | 2025-05-12 | 0.177 | 214,473 | +0 | 0.00% | 37,962 |
| 2025-05-13 | 2025-05-09 | 0.176 | 214,473 | +0 | 0.00% | 37,747 |
| 2025-05-12 | 2025-05-08 | 0.182 | 214,473 | -300,000 | 0.00% | 39,034 |
| 2025-05-02 | 2025-04-29 | 0.180 | 514,473 | +100,000 | 0.01% | 92,605 |
| 2025-04-15 | 2025-04-11 | 0.156 | 414,473 | +200,000 | 0.01% | 64,658 |
| 2024-10-02 | 2024-09-27 | 0.230 | 214,473 | -120,000 | 0.00% | 49,329 |
| 2024-05-21 | 2024-05-17 | 0.201 | 334,473 | -60,000 | 0.00% | 67,229 |
| 2023-12-20 | 2023-12-18 | 0.173 | 394,473 | +100,000 | 0.01% | 68,244 |
| 2023-11-27 | 2023-11-23 | 0.211 | 294,473 | +60,000 | 0.00% | 62,134 |
| 2023-11-13 | 2023-11-09 | 0.190 | 234,473 | -60,000 | 0.00% | 44,550 |
| 2023-11-10 | 2023-11-08 | 0.208 | 294,473 | +60,000 | 0.00% | 61,250 |
| 2023-07-31 | 2023-07-27 | 0.227 | 234,473 | -100,000 | 0.00% | 53,225 |
| 2023-07-19 | 2023-07-14 | 0.184 | 334,473 | -1,178 | 0.00% | 61,543 |
| 2023-03-24 | 2023-03-22 | 0.365 | 335,651 | +60,000 | 0.00% | 122,513 |
| 2023-03-15 | 2023-03-13 | 0.485 | 275,651 | +60,000 | 0.00% | 133,691 |
| 2022-04-04 | 2022-03-31 | 0.840 | 215,651 | -50,000 | 0.00% | 181,147 |
| 2022-01-24 | 2022-01-20 | 1.020 | 265,651 | -30,000 | 0.00% | 270,964 |
| 2021-12-29 | 2021-12-24 | 0.820 | 295,651 | -29,000 | 0.00% | 242,434 |
| 2021-12-22 | 2021-12-20 | 0.790 | 324,651 | +29,000 | 0.00% | 256,474 |
| 2021-12-09 | 2021-12-07 | 0.920 | 295,651 | +30,000 | 0.00% | 271,999 |
| 2021-11-30 | 2021-11-26 | 1.120 | 265,651 | +50,000 | 0.00% | 297,529 |
| 2021-11-29 | 2021-11-25 | 1.150 | 215,651 | -120,000 | 0.00% | 247,999 |
| 2021-11-08 | 2021-11-04 | 1.010 | 335,651 | +120,000 | 0.00% | 339,008 |
| 2021-11-02 | 2021-10-29 | 1.200 | 215,651 | -20,000 | 0.00% | 258,781 |
| 2021-11-01 | 2021-10-28 | 1.190 | 235,651 | +20,000 | 0.00% | 280,425 |
| 2021-10-26 | 2021-10-22 | 1.660 | 215,651 | +100,000 | 0.00% | 357,981 |
| 2021-10-11 | 2021-10-07 | 1.840 | 115,651 | +60,000 | 0.00% | 212,798 |
| 2021-08-30 | 2021-08-26 | 2.500 | 55,651 | -20,000 | 0.00% | 139,128 |
| 2021-08-24 | 2021-08-20 | 2.220 | 75,651 | +20,000 | 0.00% | 167,945 |
| 2021-08-13 | 2021-08-11 | 2.490 | 55,651 | -40,000 | 0.00% | 138,571 |
| 2021-08-11 | 2021-08-09 | 2.380 | 95,651 | +20,000 | 0.00% | 227,649 |
| 2021-08-05 | 2021-08-03 | 2.280 | 75,651 | +20,000 | 0.00% | 172,484 |
| 2021-06-22 | 2021-06-18 | 3.316 | 55,651 | +2,113 | 0.00% | 184,534 |
| 2021-05-07 | 2021-05-05 | 3.513 | 53,538 | +6,692 | 0.00% | 188,102 |
| 2021-04-01 | 2021-03-30 | 4.025 | 46,846 | +1,357 | 0.00% | 188,557 |
| 2021-03-26 | 2021-03-24 | 4.271 | 45,489 | -1,868 | 0.00% | 194,295 |
| 2021-03-25 | 2021-03-23 | 4.496 | 47,357 | +1,868 | 0.00% | 212,919 |
| 2021-03-19 | 2021-03-17 | 4.378 | 45,489 | -9,341 | 0.00% | 199,164 |
| 2021-03-05 | 2021-03-03 | 4.614 | 54,830 | -1,868 | 0.00% | 252,975 |
| 2021-03-04 | 2021-03-02 | 4.464 | 56,698 | +11,209 | 0.00% | 253,096 |
| 2021-01-21 | 2021-01-19 | 4.517 | 45,489 | -18,683 | 0.00% | 205,495 |
| 2021-01-15 | 2021-01-13 | 4.153 | 64,172 | +9,342 | 0.00% | 266,538 |
| 2021-01-08 | 2021-01-06 | 4.164 | 54,830 | +9,341 | 0.00% | 228,323 |
| 2020-11-30 | 2020-11-26 | 4.130 | 45,489 | +334 | 0.00% | 187,881 |
| 2020-10-16 | 2020-10-14 | 4.378 | 45,155 | -18,546 | 0.00% | 197,702 |
| 2020-10-12 | 2020-10-08 | 4.421 | 63,701 | +9,273 | 0.00% | 281,649 |
| 2020-09-18 | 2020-09-16 | 4.756 | 54,428 | -2,782 | 0.00% | 258,845 |
| 2020-09-17 | 2020-09-15 | 4.745 | 57,210 | +2,782 | 0.00% | 271,458 |
| 2020-08-26 | 2020-08-24 | 4.303 | 54,428 | -3,709 | 0.00% | 234,193 |
| 2020-08-25 | 2020-08-21 | 4.389 | 58,137 | -3,709 | 0.00% | 255,168 |
| 2020-08-21 | 2020-08-19 | 4.314 | 61,846 | -928 | 0.00% | 266,778 |
| 2020-08-20 | 2020-08-18 | 4.260 | 62,774 | -3,709 | 0.00% | 267,396 |
| 2020-08-19 | 2020-08-17 | 4.324 | 66,483 | +3,709 | 0.00% | 287,497 |
| 2020-08-18 | 2020-08-14 | 4.314 | 62,774 | +928 | 0.00% | 270,781 |
| 2020-08-17 | 2020-08-13 | 4.314 | 61,846 | +2,781 | 0.00% | 266,778 |
| 2020-08-13 | 2020-08-11 | 4.303 | 59,065 | +10,201 | 0.00% | 254,145 |
| 2020-08-12 | 2020-08-10 | 3.990 | 48,864 | +3,709 | 0.00% | 194,971 |
| 2020-07-31 | 2020-07-29 | 3.645 | 45,155 | -55,638 | 0.00% | 164,589 |
| 2020-07-30 | 2020-07-28 | 3.537 | 100,793 | +55,638 | 0.00% | 356,519 |
| 2020-07-27 | 2020-07-23 | 3.731 | 45,155 | -46,365 | 0.00% | 168,485 |
| 2020-07-24 | 2020-07-22 | 3.559 | 91,520 | +46,365 | 0.00% | 325,693 |
| 2020-07-23 | 2020-07-21 | 3.720 | 45,155 | -1,855 | 0.00% | 167,998 |
| 2020-07-22 | 2020-07-20 | 3.774 | 47,010 | -44,510 | 0.00% | 177,434 |
| 2020-07-16 | 2020-07-14 | 3.818 | 91,520 | +46,365 | 0.00% | 349,380 |
| 2020-07-07 | 2020-07-03 | 3.569 | 45,155 | -9,273 | 0.00% | 161,181 |
| 2020-07-03 | 2020-06-30 | 3.149 | 54,428 | +9,273 | 0.00% | 171,389 |
| 2020-06-22 | 2020-06-18 | 3.593 | 45,155 | +1,385 | 0.00% | 162,262 |
| 2020-05-12 | 2020-05-08 | 3.326 | 43,770 | -71,908 | 0.00% | 145,599 |
| 2020-05-07 | 2020-05-05 | 3.059 | 115,678 | +26,965 | 0.00% | 353,910 |
| 2020-04-27 | 2020-04-23 | 3.260 | 88,713 | +44,943 | 0.00% | 289,177 |
| 2020-04-22 | 2020-04-20 | 3.382 | 43,770 | -35,954 | 0.00% | 148,033 |
| 2020-04-21 | 2020-04-17 | 3.349 | 79,724 | -26,966 | 0.00% | 266,971 |
| 2020-04-20 | 2020-04-16 | 3.260 | 106,690 | +26,966 | 0.00% | 347,777 |
| 2020-04-17 | 2020-04-15 | 3.249 | 79,724 | +35,954 | 0.00% | 258,989 |
| 2020-04-15 | 2020-04-09 | 3.338 | 43,770 | -35,954 | 0.00% | 146,085 |
| 2020-04-06 | 2020-04-02 | 3.182 | 79,724 | +35,954 | 0.00% | 253,667 |
| 2020-03-31 | 2020-03-27 | 3.004 | 43,770 | -35,954 | 0.00% | 131,477 |
| 2020-03-27 | 2020-03-25 | 2.881 | 79,724 | +17,977 | 0.00% | 229,720 |
| 2020-03-26 | 2020-03-24 | 2.648 | 61,747 | +17,977 | 0.00% | 163,494 |
| 2019-12-12 | 2019-12-10 | 3.493 | 43,770 | -4,494 | 0.00% | 152,903 |
| 2019-12-11 | 2019-12-09 | 3.616 | 48,264 | +4,494 | 0.00% | 174,508 |
| 2019-11-28 | 2019-11-26 | 3.672 | 43,770 | +402 | 0.00% | 160,708 |
| 2019-09-25 | 2019-09-23 | 3.941 | 43,368 | -1,782 | 0.00% | 170,918 |
| 2019-09-23 | 2019-09-19 | 3.784 | 45,150 | +1,782 | 0.00% | 170,844 |
| 2019-09-20 | 2019-09-18 | 3.818 | 43,368 | -8,906 | 0.00% | 165,562 |
| 2019-09-03 | 2019-08-30 | 3.043 | 52,274 | -26,719 | 0.00% | 159,062 |
| 2019-09-02 | 2019-08-29 | 3.032 | 78,993 | +26,719 | 0.00% | 239,477 |
| 2019-08-30 | 2019-08-28 | 3.099 | 52,274 | -17,813 | 0.00% | 161,997 |
| 2019-08-27 | 2019-08-23 | 3.155 | 70,087 | -3,562 | 0.00% | 221,134 |
| 2019-08-26 | 2019-08-22 | 3.200 | 73,649 | +3,562 | 0.00% | 235,681 |
| 2019-08-22 | 2019-08-20 | 3.245 | 70,087 | +26,719 | 0.00% | 227,430 |
| 2019-08-08 | 2019-08-06 | 3.166 | 43,368 | -3,563 | 0.00% | 137,319 |
| 2019-07-23 | 2019-07-19 | 4.110 | 46,931 | -40,968 | 0.00% | 192,865 |
| 2019-07-18 | 2019-07-16 | 4.188 | 87,899 | +44,531 | 0.00% | 368,133 |
| 2019-07-15 | 2019-07-11 | 4.188 | 43,368 | -44,531 | 0.00% | 181,631 |
| 2019-07-12 | 2019-07-10 | 4.098 | 87,899 | +44,531 | 0.00% | 360,237 |
| 2019-07-11 | 2019-07-09 | 4.143 | 43,368 | -44,531 | 0.00% | 179,683 |
| 2019-07-10 | 2019-07-08 | 4.098 | 87,899 | +40,968 | 0.00% | 360,237 |
| 2019-07-09 | 2019-07-05 | 4.132 | 46,931 | -40,968 | 0.00% | 193,919 |
| 2019-07-04 | 2019-07-02 | 4.323 | 87,899 | +44,531 | 0.00% | 379,976 |
| 2019-07-02 | 2019-06-27 | 4.267 | 43,368 | -44,531 | 0.00% | 185,040 |
| 2019-06-25 | 2019-06-21 | 4.132 | 87,899 | +44,531 | 0.00% | 363,198 |
| 2019-06-24 | 2019-06-20 | 4.267 | 43,368 | -44,531 | 0.00% | 185,040 |
| 2019-06-19 | 2019-06-17 | 4.268 | 87,899 | -1,361 | 0.00% | 375,188 |
| 2019-06-18 | 2019-06-14 | 4.222 | 89,260 | +43,459 | 0.00% | 376,889 |
| 2019-06-17 | 2019-06-13 | 4.337 | 45,801 | +3,476 | 0.00% | 198,658 |
| 2019-06-14 | 2019-06-12 | 4.211 | 42,325 | -43,459 | 0.00% | 178,225 |
| 2019-06-13 | 2019-06-11 | 4.268 | 85,784 | -3,476 | 0.00% | 366,160 |
| 2019-06-12 | 2019-06-10 | 4.119 | 89,260 | +3,476 | 0.00% | 367,647 |
| 2019-06-11 | 2019-06-06 | 3.958 | 85,784 | +43,459 | 0.00% | 339,512 |
| 2019-05-29 | 2019-05-27 | 3.590 | 42,325 | -43,459 | 0.00% | 151,930 |
| 2019-05-24 | 2019-05-22 | 3.624 | 85,784 | +42,590 | 0.00% | 310,891 |
| 2019-05-20 | 2019-05-16 | 4.038 | 43,194 | +869 | 0.00% | 174,430 |
| 2019-05-14 | 2019-05-09 | 3.475 | 42,325 | -43,459 | 0.00% | 147,060 |
| 2019-05-03 | 2019-04-30 | 3.831 | 85,784 | +43,459 | 0.00% | 328,656 |
| 2019-04-30 | 2019-04-26 | 3.866 | 42,325 | -43,459 | 0.00% | 163,616 |
| 2019-04-29 | 2019-04-25 | 3.808 | 85,784 | +43,459 | 0.00% | 326,682 |
| 2019-04-26 | 2019-04-24 | 3.843 | 42,325 | -43,459 | 0.00% | 162,643 |
| 2019-04-25 | 2019-04-23 | 3.785 | 85,784 | +43,459 | 0.00% | 324,708 |
| 2019-04-02 | 2019-03-29 | 4.096 | 42,325 | -26,075 | 0.00% | 173,356 |
| 2019-03-28 | 2019-03-26 | 4.406 | 68,400 | -2,608 | 0.00% | 301,402 |
| 2019-03-27 | 2019-03-25 | 4.406 | 71,008 | +28,683 | 0.00% | 312,894 |
| 2019-03-25 | 2019-03-21 | 4.429 | 42,325 | -2,607 | 0.00% | 187,477 |
| 2019-03-22 | 2019-03-20 | 4.372 | 44,932 | +2,607 | 0.00% | 196,440 |
| 2019-02-25 | 2019-02-21 | 3.267 | 42,325 | -8,691 | 0.00% | 138,295 |
| 2019-02-22 | 2019-02-20 | 3.267 | 51,016 | -8,692 | 0.00% | 166,692 |
| 2019-01-09 | 2019-01-07 | 2.577 | 59,708 | +8,692 | 0.00% | 153,876 |
| 2018-12-28 | 2018-12-24 | 2.347 | 51,016 | -8,692 | 0.00% | 119,737 |
| 2018-12-14 | 2018-12-12 | 2.669 | 59,708 | -17,384 | 0.00% | 159,372 |
| 2018-12-06 | 2018-12-04 | 2.865 | 77,092 | +8,692 | 0.00% | 220,851 |
| 2018-12-05 | 2018-12-03 | 2.807 | 68,400 | +17,384 | 0.00% | 192,016 |
| 2018-11-29 | 2018-11-27 | 2.623 | 51,016 | +668 | 0.00% | 133,816 |
| 2018-11-16 | 2018-11-14 | 2.495 | 50,348 | -17,156 | 0.00% | 125,607 |
| 2018-11-08 | 2018-11-06 | 2.402 | 67,504 | +17,156 | 0.00% | 162,112 |
| 2018-11-05 | 2018-11-01 | 2.332 | 50,348 | -8,578 | 0.00% | 117,390 |
| 2018-09-28 | 2018-09-26 | 3.031 | 58,926 | +8,578 | 0.00% | 178,607 |
| 2018-08-31 | 2018-08-29 | 3.661 | 50,348 | -5,147 | 0.00% | 184,302 |
| 2018-08-29 | 2018-08-27 | 3.742 | 55,495 | -3,431 | 0.00% | 207,671 |
| 2018-08-23 | 2018-08-21 | 3.661 | 58,926 | +596 | 0.00% | 215,702 |
| 2018-07-30 | 2018-07-26 | 3.731 | 58,330 | +3,431 | 0.00% | 217,600 |
| 2018-07-10 | 2018-07-06 | 3.486 | 54,899 | +18,014 | 0.00% | 191,361 |
| 2018-07-04 | 2018-06-29 | 3.905 | 36,885 | -8,578 | 0.00% | 144,050 |
| 2018-06-15 | 2018-06-13 | 5.239 | 45,463 | +1,253 | 0.00% | 238,177 |
| 2018-06-06 | 2018-06-04 | 5.287 | 44,210 | +5,005 | 0.00% | 233,732 |
| 2018-05-24 | 2018-05-21 | 5.203 | 39,205 | -8,341 | 0.00% | 203,981 |
| 2018-05-16 | 2018-05-14 | 5.299 | 47,546 | +5,005 | 0.00% | 251,939 |
| 2018-05-03 | 2018-04-30 | 5.083 | 42,541 | -8,342 | 0.00% | 216,238 |
| 2018-04-30 | 2018-04-26 | 5.011 | 50,883 | -5,005 | 0.00% | 254,981 |
| 2018-04-24 | 2018-04-20 | 5.059 | 55,888 | +5,005 | 0.00% | 282,742 |
| 2018-04-19 | 2018-04-17 | 5.071 | 50,883 | +8,342 | 0.00% | 258,031 |
| 2018-04-18 | 2018-04-16 | 5.215 | 42,541 | +3,336 | 0.00% | 221,848 |
| 2018-03-27 | 2018-03-23 | 5.059 | 39,205 | -8,341 | 0.00% | 198,341 |
| 2018-03-02 | 2018-02-28 | 4.999 | 47,546 | +8,341 | 0.00% | 237,689 |
| 2018-01-25 | 2018-01-23 | 6.330 | 39,205 | -41,707 | 0.00% | 248,162 |
| 2017-12-21 | 2017-12-19 | 4.568 | 80,912 | -25,024 | 0.00% | 369,571 |
| 2017-12-20 | 2017-12-18 | 4.484 | 105,936 | -16,683 | 0.00% | 474,979 |
| 2017-12-19 | 2017-12-15 | 4.448 | 122,619 | +41,707 | 0.00% | 545,370 |
| 2017-12-12 | 2017-12-08 | 4.915 | 80,912 | -25,024 | 0.00% | 397,701 |
| 2017-12-11 | 2017-12-07 | 4.675 | 105,936 | +25,024 | 0.00% | 495,299 |
| 2017-10-26 | 2017-10-24 | 6.354 | 80,912 | -25,024 | 0.00% | 514,101 |
| 2017-10-24 | 2017-10-20 | 6.450 | 105,936 | +25,024 | 0.00% | 683,259 |
| 2017-10-23 | 2017-10-19 | 6.330 | 80,912 | +8,342 | 0.00% | 512,161 |
| 2017-10-12 | 2017-10-10 | 7.193 | 72,570 | +8,341 | 0.00% | 521,997 |
| 2017-10-06 | 2017-10-03 | 7.037 | 64,229 | -3,337 | 0.00% | 451,990 |
| 2017-10-03 | 2017-09-28 | 6.905 | 67,566 | -8,341 | 0.00% | 466,563 |
| 2017-09-29 | 2017-09-27 | 7.289 | 75,907 | +5,005 | 0.00% | 553,280 |
| 2017-09-26 | 2017-09-22 | 7.984 | 70,902 | +2,502 | 0.00% | 566,099 |
| 2017-09-25 | 2017-09-21 | 7.553 | 68,400 | +15,015 | 0.00% | 516,602 |
| 2017-09-22 | 2017-09-20 | 6.270 | 53,385 | +35,034 | 0.00% | 334,719 |
| 2017-09-21 | 2017-09-19 | 6.450 | 18,351 | -10,010 | 0.00% | 118,359 |
| 2017-09-20 | 2017-09-18 | 6.258 | 28,361 | +13,346 | 0.00% | 177,481 |
| 2017-09-19 | 2017-09-15 | 5.670 | 15,015 | +5,005 | 0.00% | 85,142 |
| 2017-09-12 | 2017-09-08 | 4.927 | 10,010 | -5,005 | 0.00% | 49,321 |
| 2017-09-11 | 2017-09-07 | 5.107 | 15,015 | +2,503 | 0.00% | 76,682 |
| 2017-09-04 | 2017-08-31 | 4.400 | 12,512 | -8,342 | 0.00% | 55,049 |
| 2017-08-10 | 2017-08-08 | 3.812 | 20,854 | -8,341 | 0.00% | 79,502 |
| 2017-08-08 | 2017-08-04 | 3.585 | 29,195 | +8,341 | 0.00% | 104,650 |
| 2017-08-07 | 2017-08-03 | 3.549 | 20,854 | +8,342 | 0.00% | 74,002 |
| 2017-08-04 | 2017-08-02 | 3.632 | 12,512 | -1,668 | 0.00% | 45,449 |
| 2017-07-21 | 2017-07-19 | 4.256 | 14,180 | -35,034 | 0.00% | 60,348 |
| 2017-07-18 | 2017-07-14 | 3.656 | 49,214 | -33,366 | 0.00% | 179,948 |
| 2017-07-17 | 2017-07-13 | 3.453 | 82,580 | -15,015 | 0.00% | 285,119 |
| 2017-07-13 | 2017-07-11 | 3.417 | 97,595 | -25,024 | 0.00% | 333,451 |
| 2017-07-10 | 2017-07-06 | 3.141 | 122,619 | +15,015 | 0.00% | 385,140 |
| 2017-06-21 | 2017-06-19 | 3.045 | 107,604 | +25,024 | 0.00% | 327,659 |
| 2017-06-01 | 2017-05-29 | 3.189 | 82,580 | -25,024 | 0.00% | 263,339 |
| 2017-05-29 | 2017-05-25 | 2.937 | 107,604 | +16,682 | 0.00% | 316,049 |
| 2017-05-26 | 2017-05-24 | 2.889 | 90,922 | -8,341 | 0.00% | 262,691 |
| 2017-05-15 | 2017-05-11 | 2.673 | 99,263 | -8,341 | 0.00% | 265,370 |
| 2017-05-10 | 2017-05-08 | 2.673 | 107,604 | +8,341 | 0.00% | 287,669 |
| 2017-04-27 | 2017-04-25 | 2.865 | 99,263 | +25,024 | 0.00% | 284,410 |
| 2017-04-13 | 2017-04-11 | 3.117 | 74,239 | +16,683 | 0.00% | 231,401 |
| 2017-03-31 | 2017-03-29 | 3.321 | 57,556 | -68,400 | 0.00% | 191,130 |
| 2017-03-30 | 2017-03-28 | 2.985 | 125,956 | -834 | 0.00% | 375,991 |
| 2017-03-29 | 2017-03-27 | 2.913 | 126,790 | -68,399 | 0.00% | 369,361 |
| 2015-03-24 | 2015-03-20 | 2.014 | 195,189 | -8,342 | 0.00% | 393,119 |
| 2015-03-20 | 2015-03-18 | 1.942 | 203,531 | +8,342 | 0.00% | 395,280 |
| 2015-03-13 | 2015-03-11 | 1.786 | 195,189 | -333,658 | 0.00% | 348,659 |
| 2015-02-24 | 2015-02-18 | 1.942 | 528,847 | -16,683 | 0.01% | 1,027,081 |
| 2015-02-13 | 2015-02-11 | 2.002 | 545,530 | -4,170 | 0.01% | 1,092,181 |
| 2015-02-12 | 2015-02-10 | 2.146 | 549,700 | -75,073 | 0.01% | 1,179,609 |
| 2015-02-11 | 2015-02-09 | 2.242 | 624,773 | -70,902 | 0.01% | 1,400,630 |
| 2014-12-29 | 2014-12-22 | 2.098 | 695,675 | +417,071 | 0.02% | 1,459,499 |
| 2014-12-11 | 2014-12-09 | 2.721 | 278,604 | +35,034 | 0.01% | 758,181 |
| 2014-12-10 | 2014-12-08 | 2.901 | 243,570 | -33,365 | 0.01% | 706,641 |
| 2014-12-09 | 2014-12-05 | 2.805 | 276,935 | +8,341 | 0.01% | 776,879 |
| 2014-12-08 | 2014-12-04 | 2.757 | 268,594 | +33,366 | 0.01% | 740,600 |
| 2014-12-03 | 2014-12-01 | 3.369 | 235,228 | +33,365 | 0.01% | 792,419 |
| 2014-12-02 | 2014-11-28 | 3.597 | 201,863 | +83,415 | 0.00% | 726,001 |
| 2014-11-26 | 2014-11-24 | 3.716 | 118,448 | -33,366 | 0.00% | 440,199 |
| 2014-11-14 | 2014-11-12 | 3.369 | 151,814 | +16,683 | 0.00% | 511,420 |
| 2014-11-12 | 2014-11-10 | 3.405 | 135,131 | +16,683 | 0.00% | 460,079 |
| 2014-11-11 | 2014-11-07 | 3.489 | 118,448 | +16,683 | 0.00% | 413,219 |
| 2014-10-21 | 2014-10-17 | 3.177 | 101,765 | +33,365 | 0.00% | 323,299 |
| 2014-10-16 | 2014-10-14 | 3.585 | 68,400 | +16,683 | 0.00% | 245,181 |
| 2014-10-07 | 2014-10-03 | 3.776 | 51,717 | -66,731 | 0.00% | 195,300 |
| 2014-09-30 | 2014-09-26 | 3.620 | 118,448 | -16,683 | 0.00% | 428,839 |
| 2014-09-24 | 2014-09-22 | 3.549 | 135,131 | +41,707 | 0.00% | 479,519 |
| 2014-09-15 | 2014-09-11 | 3.597 | 93,424 | +16,683 | 0.00% | 336,000 |
| 2014-09-10 | 2014-09-05 | 3.644 | 76,741 | -83,414 | 0.00% | 279,679 |
| 2014-08-11 | 2014-08-07 | 3.297 | 160,155 | -8,342 | 0.00% | 527,998 |
| 2014-08-06 | 2014-08-04 | 3.381 | 168,497 | +8,342 | 0.00% | 569,640 |
| 2014-08-04 | 2014-07-31 | 3.417 | 160,155 | -25,025 | 0.00% | 547,198 |
| 2014-07-30 | 2014-07-28 | 3.381 | 185,180 | +25,025 | 0.00% | 626,041 |
| 2014-07-25 | 2014-07-23 | 3.189 | 160,155 | -8,342 | 0.00% | 510,719 |
| 2014-07-11 | 2014-07-09 | 2.985 | 168,497 | -834 | 0.00% | 502,980 |
| 2014-05-19 | 2014-05-15 | 2.889 | 169,331 | -41,707 | 0.00% | 489,230 |
| 2014-04-29 | 2014-04-25 | 3.117 | 211,038 | -41,707 | 0.01% | 657,799 |
| 2014-04-24 | 2014-04-22 | 3.069 | 252,745 | -41,707 | 0.01% | 775,679 |
| 2014-04-17 | 2014-04-15 | 3.045 | 294,452 | +8,341 | 0.01% | 896,618 |
| 2014-04-16 | 2014-04-14 | 3.093 | 286,111 | -834 | 0.01% | 884,940 |
| 2014-04-15 | 2014-04-11 | 3.153 | 286,945 | +16,683 | 0.01% | 904,719 |
| 2014-04-11 | 2014-04-09 | 3.213 | 270,262 | -41,707 | 0.01% | 868,319 |
| 2014-04-10 | 2014-04-08 | 3.165 | 311,969 | -83,415 | 0.01% | 987,358 |
| 2014-04-04 | 2014-04-02 | 3.261 | 395,384 | -150,146 | 0.01% | 1,289,281 |
| 2014-04-03 | 2014-04-01 | 3.547 | 545,530 | -12,512 | 0.01% | 1,934,854 |
| 2014-04-02 | 2014-03-31 | 3.534 | 558,042 | -9,577 | 0.01% | 1,972,163 |
| 2014-03-25 | 2014-03-21 | 3.445 | 567,619 | -47,368 | 0.01% | 1,955,678 |
| 2014-03-21 | 2014-03-19 | 3.395 | 614,987 | -86,840 | 0.02% | 2,087,720 |
| 2014-03-20 | 2014-03-18 | 3.281 | 701,827 | +7,894 | 0.02% | 2,302,510 |
| 2014-03-19 | 2014-03-17 | 3.293 | 693,933 | -118,418 | 0.02% | 2,285,402 |
| 2014-03-14 | 2014-03-12 | 3.407 | 812,351 | +7,895 | 0.02% | 2,768,010 |
| 2014-03-13 | 2014-03-11 | 3.445 | 804,456 | +15,789 | 0.02% | 2,771,678 |
| 2014-03-11 | 2014-03-07 | 3.509 | 788,667 | -6,316 | 0.02% | 2,767,229 |
| 2014-03-10 | 2014-03-06 | 3.547 | 794,983 | -15,789 | 0.02% | 2,819,600 |
| 2014-03-03 | 2014-02-27 | 3.306 | 810,772 | +31,578 | 0.02% | 2,680,470 |
| 2014-02-24 | 2014-02-20 | 3.382 | 779,194 | -56,841 | 0.02% | 2,635,290 |
| 2014-02-21 | 2014-02-19 | 3.217 | 836,035 | -39,473 | 0.02% | 2,689,861 |
| 2014-02-18 | 2014-02-14 | 3.179 | 875,508 | -63,156 | 0.02% | 2,783,591 |
| 2014-02-11 | 2014-02-07 | 3.015 | 938,664 | -78,946 | 0.02% | 2,829,820 |
| 2014-02-05 | 2014-01-30 | 2.926 | 1,017,610 | -49,736 | 0.03% | 2,977,590 |
| 2014-02-04 | 2014-01-28 | 2.850 | 1,067,346 | -5,526 | 0.03% | 3,042,001 |
| 2014-01-29 | 2014-01-27 | 2.812 | 1,072,872 | +15,789 | 0.03% | 3,016,981 |
| 2014-01-24 | 2014-01-22 | 2.989 | 1,057,083 | -23,683 | 0.03% | 3,160,041 |
| 2014-01-20 | 2014-01-16 | 2.913 | 1,080,766 | +23,683 | 0.03% | 3,148,699 |
| 2014-01-17 | 2014-01-15 | 2.964 | 1,057,083 | -39,473 | 0.03% | 3,133,261 |
| 2014-01-08 | 2014-01-06 | 2.939 | 1,096,556 | +26,842 | 0.03% | 3,222,481 |
| 2014-01-03 | 2013-12-31 | 3.167 | 1,069,714 | -232,100 | 0.03% | 3,387,500 |
| 2013-12-13 | 2013-12-11 | 2.799 | 1,301,814 | -7,895 | 0.03% | 3,644,289 |
| 2013-12-10 | 2013-12-06 | 2.901 | 1,309,709 | +31,578 | 0.03% | 3,799,110 |
| 2013-11-26 | 2013-11-22 | 3.116 | 1,278,131 | -118,418 | 0.03% | 3,982,741 |
| 2013-11-06 | 2013-11-04 | 3.040 | 1,396,549 | -7,895 | 0.04% | 4,245,600 |
| 2013-11-04 | 2013-10-31 | 2.989 | 1,404,444 | -78,945 | 0.04% | 4,198,441 |
| 2013-11-01 | 2013-10-30 | 3.002 | 1,483,389 | -7,895 | 0.04% | 4,453,229 |
| 2013-10-25 | 2013-10-23 | 3.015 | 1,491,284 | +26,842 | 0.04% | 4,495,820 |
| 2013-10-22 | 2013-10-18 | 3.205 | 1,464,442 | +15,789 | 0.04% | 4,693,149 |
| 2013-10-21 | 2013-10-17 | 3.230 | 1,448,653 | -7,895 | 0.04% | 4,679,249 |
| 2013-10-18 | 2013-10-16 | 3.192 | 1,456,548 | -15,789 | 0.04% | 4,649,401 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,472,337 | +7,895 | 0.04% | 4,587,900 |
| 2013-10-16 | 2013-10-11 | 3.205 | 1,464,442 | +157,891 | 0.04% | 4,693,149 |
| 2013-10-10 | 2013-10-08 | 3.141 | 1,306,551 | -7,895 | 0.03% | 4,104,400 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,314,446 | +7,895 | 0.03% | 4,062,601 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,306,551 | -66,314 | 0.03% | 4,137,500 |
| 2013-09-19 | 2013-09-17 | 2.913 | 1,372,865 | -95,525 | 0.04% | 3,999,699 |
| 2013-09-13 | 2013-09-11 | 3.053 | 1,468,390 | -78,945 | 0.04% | 4,482,601 |
| 2013-09-12 | 2013-09-10 | 2.989 | 1,547,335 | -78,946 | 0.04% | 4,625,599 |
| 2013-09-11 | 2013-09-09 | 2.939 | 1,626,281 | -14,210 | 0.04% | 4,779,200 |
| 2013-08-28 | 2013-08-26 | 2.875 | 1,640,491 | -39,473 | 0.04% | 4,717,059 |
| 2013-08-26 | 2013-08-22 | 2.774 | 1,679,964 | -39,473 | 0.04% | 4,660,320 |
| 2013-08-16 | 2013-08-13 | 2.736 | 1,719,437 | -7,895 | 0.04% | 4,704,480 |
| 2013-08-15 | 2013-08-12 | 2.685 | 1,727,332 | -47,367 | 0.04% | 4,638,561 |
| 2013-08-13 | 2013-08-09 | 2.584 | 1,774,699 | -118,418 | 0.05% | 4,585,920 |
| 2013-08-12 | 2013-08-08 | 2.457 | 1,893,117 | +157,891 | 0.05% | 4,652,119 |
| 2013-08-09 | 2013-08-07 | 2.483 | 1,735,226 | +7,894 | 0.04% | 4,308,080 |
| 2013-08-08 | 2013-08-06 | 2.584 | 1,727,332 | -3,947 | 0.04% | 4,463,521 |
| 2013-08-07 | 2013-08-05 | 2.533 | 1,731,279 | +51,315 | 0.04% | 4,386,001 |
| 2013-08-05 | 2013-08-01 | 2.331 | 1,679,964 | -47,368 | 0.04% | 3,915,520 |
| 2013-08-02 | 2013-07-31 | 2.229 | 1,727,332 | -236,837 | 0.04% | 3,850,881 |
| 2013-07-31 | 2013-07-29 | 2.103 | 1,964,169 | +184,733 | 0.05% | 4,130,081 |
| 2013-07-26 | 2013-07-24 | 2.179 | 1,779,436 | +157,892 | 0.05% | 3,876,881 |
| 2013-07-25 | 2013-07-23 | 2.229 | 1,621,544 | -71,051 | 0.04% | 3,615,039 |
| 2013-07-24 | 2013-07-22 | 2.141 | 1,692,595 | +157,891 | 0.04% | 3,623,359 |
| 2013-07-22 | 2013-07-18 | 2.267 | 1,534,704 | -39,473 | 0.04% | 3,479,760 |
| 2013-07-15 | 2013-07-11 | 2.255 | 1,574,177 | -105,787 | 0.04% | 3,549,320 |
| 2013-07-12 | 2013-07-10 | 2.052 | 1,679,964 | -78,946 | 0.04% | 3,447,360 |
| 2013-07-11 | 2013-07-09 | 2.027 | 1,758,910 | +236,837 | 0.05% | 3,564,800 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,522,073 | -78,945 | 0.04% | 3,316,161 |
| 2013-07-05 | 2013-07-03 | 2.001 | 1,601,018 | +134,207 | 0.04% | 3,204,239 |
| 2013-07-04 | 2013-07-02 | 2.141 | 1,466,811 | +157,892 | 0.04% | 3,140,021 |
| 2013-07-03 | 2013-06-28 | 2.217 | 1,308,919 | -78,946 | 0.03% | 2,901,499 |
| 2013-07-02 | 2013-06-27 | 2.128 | 1,387,865 | +315,783 | 0.04% | 2,953,440 |
| 2013-06-10 | 2013-06-06 | 2.736 | 1,072,082 | -23,684 | 0.03% | 2,933,279 |
| 2013-06-05 | 2013-06-03 | 2.761 | 1,095,766 | -4,737 | 0.03% | 3,025,840 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,100,503 | +157,892 | 0.03% | 3,108,621 |
| 2013-05-30 | 2013-05-28 | 2.888 | 942,611 | +126,313 | 0.02% | 2,722,319 |
| 2013-05-20 | 2013-05-15 | 3.002 | 816,298 | -47,368 | 0.02% | 2,450,579 |
| 2013-05-15 | 2013-05-13 | 2.964 | 863,666 | +78,946 | 0.02% | 2,559,961 |
| 2013-04-30 | 2013-04-26 | 3.065 | 784,720 | -15,789 | 0.02% | 2,405,480 |
| 2013-04-23 | 2013-04-19 | 3.040 | 800,509 | -315,783 | 0.02% | 2,433,599 |
| 2013-04-19 | 2013-04-17 | 2.875 | 1,116,292 | +15,789 | 0.03% | 3,209,780 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,100,503 | +55,262 | 0.03% | 3,234,081 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,045,241 | +78,946 | 0.03% | 3,124,641 |
| 2013-03-05 | 2013-03-01 | 3.306 | 966,295 | -157,892 | 0.02% | 3,194,640 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,124,187 | -15,789 | 0.03% | 3,673,922 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,139,976 | -43,420 | 0.03% | 3,653,321 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,183,396 | +39,473 | 0.03% | 3,402,731 |
| 2013-02-20 | 2013-02-18 | 2.977 | 1,143,923 | +157,891 | 0.03% | 3,405,150 |
| 2013-02-18 | 2013-02-14 | 3.078 | 986,032 | -3,947 | 0.03% | 3,035,071 |
| 2013-02-14 | 2013-02-07 | 2.989 | 989,979 | +55,262 | 0.03% | 2,959,440 |
| 2013-02-05 | 2013-02-01 | 3.192 | 934,717 | +15,789 | 0.02% | 2,983,680 |
| 2013-02-04 | 2013-01-31 | 3.331 | 918,928 | +3,948 | 0.02% | 3,061,321 |
| 2013-02-01 | 2013-01-30 | 3.420 | 914,980 | +3,947 | 0.02% | 3,129,298 |
| 2013-01-31 | 2013-01-29 | 3.395 | 911,033 | -15,789 | 0.02% | 3,092,719 |
| 2013-01-30 | 2013-01-28 | 3.281 | 926,822 | +94,735 | 0.02% | 3,040,659 |
| 2013-01-25 | 2013-01-23 | 3.445 | 832,087 | -15,790 | 0.02% | 2,866,878 |
| 2013-01-24 | 2013-01-22 | 3.395 | 847,877 | +7,895 | 0.02% | 2,878,321 |
| 2013-01-16 | 2013-01-14 | 3.255 | 839,982 | -7,895 | 0.02% | 2,734,480 |
| 2013-01-15 | 2013-01-11 | 3.281 | 847,877 | +63,157 | 0.02% | 2,781,661 |
| 2013-01-14 | 2013-01-10 | 3.407 | 784,720 | +63,156 | 0.02% | 2,673,860 |
| 2013-01-11 | 2013-01-09 | 3.572 | 721,564 | -18,946 | 0.02% | 2,577,482 |
| 2013-01-10 | 2013-01-08 | 3.407 | 740,510 | +34,736 | 0.02% | 2,523,218 |
| 2013-01-09 | 2013-01-07 | 3.534 | 705,774 | +85,261 | 0.02% | 2,494,259 |
| 2013-01-08 | 2013-01-04 | 3.521 | 620,513 | -15,789 | 0.02% | 2,185,080 |
| 2013-01-07 | 2013-01-03 | 3.407 | 636,302 | +33,946 | 0.02% | 2,168,139 |
| 2013-01-04 | 2013-01-02 | 3.319 | 602,356 | +147,629 | 0.02% | 1,999,061 |
| 2013-01-03 | 2012-12-31 | 3.040 | 454,727 | +9,473 | 0.01% | 1,382,400 |
| 2013-01-02 | 2012-12-27 | 3.002 | 445,254 | -63,156 | 0.01% | 1,336,681 |
| 2012-12-28 | 2012-12-24 | 2.939 | 508,410 | -15,789 | 0.01% | 1,494,079 |
| 2012-12-27 | 2012-12-20 | 2.964 | 524,199 | +3,158 | 0.01% | 1,553,759 |
| 2012-12-21 | 2012-12-19 | 3.002 | 521,041 | +7,105 | 0.01% | 1,564,199 |
| 2012-12-20 | 2012-12-18 | 2.951 | 513,936 | +15,789 | 0.01% | 1,516,829 |
| 2012-12-18 | 2012-12-14 | 2.964 | 498,147 | +158,681 | 0.01% | 1,476,539 |
| 2012-12-17 | 2012-12-13 | 3.027 | 339,466 | +52,104 | 0.01% | 1,027,699 |
| 2012-12-14 | 2012-12-12 | 3.281 | 287,362 | -15,000 | 0.01% | 942,759 |
| 2012-12-13 | 2012-12-11 | 3.078 | 302,362 | +31,578 | 0.01% | 930,690 |
| 2012-12-12 | 2012-12-10 | 3.103 | 270,784 | +18,158 | 0.01% | 840,351 |
| 2012-12-11 | 2012-12-07 | 3.065 | 252,626 | +102,629 | 0.01% | 774,399 |
| 2012-12-07 | 2012-12-05 | 2.787 | 149,997 | +790 | 0.00% | 418,001 |
| 2012-12-05 | 2012-12-03 | 2.685 | 149,207 | +28,420 | 0.00% | 400,679 |
| 2012-12-04 | 2012-11-30 | 2.736 | 120,787 | +51,315 | 0.00% | 330,480 |
| 2012-12-03 | 2012-11-29 | 2.546 | 69,472 | -7,895 | 0.00% | 176,879 |
| 2012-11-30 | 2012-11-28 | 2.597 | 77,367 | +7,895 | 0.00% | 200,901 |
| 2012-11-29 | 2012-11-27 | 2.495 | 69,472 | -13,421 | 0.00% | 173,360 |
| 2012-11-27 | 2012-11-23 | 2.318 | 82,893 | +23,684 | 0.00% | 192,150 |
| 2012-11-12 | 2012-11-08 | 1.951 | 59,209 | -23,684 | 0.00% | 115,499 |
| 2012-11-08 | 2012-11-06 | 1.875 | 82,893 | -39,473 | 0.00% | 155,400 |
| 2012-11-05 | 2012-11-01 | 1.887 | 122,366 | +23,684 | 0.00% | 230,950 |
| 2012-10-30 | 2012-10-26 | 1.887 | 98,682 | -23,684 | 0.00% | 186,250 |
| 2012-10-29 | 2012-10-25 | 1.925 | 122,366 | +39,473 | 0.00% | 235,600 |
| 2012-09-27 | 2012-09-25 | 1.799 | 82,893 | -23,684 | 0.00% | 149,100 |
| 2012-07-12 | 2012-07-10 | 1.938 | 106,577 | +23,684 | 0.00% | 206,551 |
| 2012-07-06 | 2012-07-04 | 1.976 | 82,893 | +23,684 | 0.00% | 163,800 |
| 2012-04-20 | 2012-04-18 | 2.065 | 59,209 | -7,895 | 0.00% | 122,249 |
| 2012-04-10 | 2012-04-03 | 2.103 | 67,104 | +7,895 | 0.00% | 141,100 |
| 2012-03-30 | 2012-03-28 | 2.039 | 59,209 | -10,263 | 0.00% | 120,749 |
| 2012-02-29 | 2012-02-27 | 2.267 | 69,472 | +23,684 | 0.00% | 157,520 |
| 2012-02-28 | 2012-02-24 | 2.381 | 45,788 | -7,895 | 0.00% | 109,039 |
| 2012-02-27 | 2012-02-23 | 2.293 | 53,683 | -31,578 | 0.00% | 123,080 |
| 2012-02-23 | 2012-02-21 | 2.128 | 85,261 | +39,473 | 0.00% | 181,439 |
| 2011-10-21 | 2011-10-19 | 1.887 | 45,788 | +23,683 | 0.00% | 86,419 |
| 2011-08-16 | 2011-08-12 | 3.217 | 22,105 | -15,789 | 0.00% | 71,121 |
| 2011-07-07 | 2011-07-05 | 3.673 | 37,894 | +15,789 | 0.00% | 139,200 |
| 2011-06-08 | 2011-06-03 | 3.673 | 22,105 | -7,894 | 0.00% | 81,201 |
| 2011-05-17 | 2011-05-13 | 3.509 | 29,999 | +7,894 | 0.00% | 105,259 |
| 2011-05-16 | 2011-05-12 | 3.547 | 22,105 | +7,895 | 0.00% | 78,401 |
| 2011-05-05 | 2011-05-03 | 4.294 | 14,210 | -4,737 | 0.00% | 61,019 |
| 2011-03-30 | 2011-03-28 | 3.458 | 18,947 | -7,895 | 0.00% | 65,520 |
| 2011-03-23 | 2011-03-21 | 3.509 | 26,842 | +7,895 | 0.00% | 94,182 |
| 2011-03-16 | 2011-03-14 | 3.293 | 18,947 | -3,947 | 0.00% | 62,400 |
| 2011-03-01 | 2011-02-25 | 2.951 | 22,894 | +3,947 | 0.00% | 67,569 |
| 2011-02-07 | 2011-01-31 | 3.268 | 18,947 | -15,789 | 0.00% | 61,920 |
| 2011-01-10 | 2011-01-06 | 3.407 | 34,736 | -11,842 | 0.00% | 118,360 |
| 2010-12-03 | 2010-12-01 | 2.977 | 46,578 | -11,842 | 0.00% | 138,650 |
| 2010-11-12 | 2010-11-10 | 2.432 | 58,420 | +7,895 | 0.00% | 142,080 |
| 2010-11-11 | 2010-11-09 | 2.521 | 50,525 | +7,894 | 0.00% | 127,359 |
| 2010-11-10 | 2010-11-08 | 2.318 | 42,631 | -7,894 | 0.00% | 98,821 |
| 2010-11-09 | 2010-11-05 | 2.115 | 50,525 | +7,894 | 0.00% | 106,880 |
| 2010-10-07 | 2010-10-05 | 1.989 | 42,631 | +23,684 | 0.00% | 84,781 |
| 2010-09-21 | 2010-09-17 | 2.065 | 18,947 | -11,842 | 0.00% | 39,120 |
| 2010-09-14 | 2010-09-10 | 2.077 | 30,789 | +11,842 | 0.00% | 63,960 |
| 2010-08-27 | 2010-08-25 | 2.052 | 18,947 | -8,684 | 0.00% | 38,880 |
| 2010-08-04 | 2010-08-02 | 2.179 | 27,631 | -78,946 | 0.00% | 60,200 |
| 2010-07-28 | 2010-07-26 | 2.115 | 106,577 | -7,894 | 0.00% | 225,451 |
| 2010-07-27 | 2010-07-23 | 2.166 | 114,471 | +86,840 | 0.00% | 247,949 |
| 2010-07-26 | 2010-07-22 | 2.039 | 27,631 | -23,684 | 0.00% | 56,350 |
| 2010-07-22 | 2010-07-20 | 1.938 | 51,315 | +23,684 | 0.00% | 99,451 |
| 2010-06-23 | 2010-06-21 | 2.153 | 27,631 | -19,736 | 0.00% | 59,500 |
| 2010-06-21 | 2010-06-17 | 2.052 | 47,367 | +19,736 | 0.00% | 97,199 |
| 2010-04-15 | 2010-04-13 | 3.547 | 27,631 | -15,789 | 0.00% | 98,000 |
| 2010-03-09 | 2010-03-05 | 3.445 | 43,420 | +12,631 | 0.00% | 149,600 |
| 2010-03-05 | 2010-03-03 | 3.496 | 30,789 | +3,158 | 0.00% | 107,641 |
| 2010-02-25 | 2010-02-23 | 3.331 | 27,631 | -4,737 | 0.00% | 92,050 |
| 2010-02-03 | 2010-02-01 | 3.040 | 32,368 | -7,894 | 0.00% | 98,401 |
| 2010-01-28 | 2010-01-26 | 2.989 | 40,262 | +3,158 | 0.00% | 120,359 |
| 2010-01-15 | 2010-01-13 | 3.281 | 37,104 | -7,895 | 0.00% | 121,728 |
| 2010-01-14 | 2010-01-12 | 3.243 | 44,999 | +7,895 | 0.00% | 145,920 |
| 2010-01-05 | 2009-12-31 | 3.737 | 37,104 | +7,894 | 0.00% | 138,648 |
| 2009-12-14 | 2009-12-10 | 4.370 | 29,210 | +4,737 | 0.00% | 127,650 |
| 2009-12-11 | 2009-12-09 | 4.357 | 24,473 | 0.00% | 106,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy