History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 326,306,243 +0 3.58% 46,988,099
2025-10-13 2025-10-09 0.147 326,306,243 +0 3.58% 47,967,018
2025-10-10 2025-10-08 0.150 326,306,243 -140,868 3.58% 48,945,936
2025-10-08 2025-10-03 0.156 326,447,111 -23,427 3.58% 50,925,749
2025-10-03 2025-09-30 0.167 326,470,538 +596,480 3.58% 54,520,580
2025-07-14 2025-07-10 0.175 325,874,058 -3,284,571 4.65% 57,027,960
2025-04-14 2025-04-10 0.157 329,158,629 +173,000 4.69% 51,677,905
2025-03-25 2025-03-21 0.196 328,985,629 -171,429 4.69% 64,481,183
2025-02-17 2025-02-13 0.197 329,157,058 +500,000 4.69% 64,843,940
2024-11-28 2024-11-26 0.185 328,657,058 +390,000 4.68% 60,801,556
2024-11-26 2024-11-22 0.194 328,267,058 -4,000,000 4.68% 63,683,809
2024-10-21 2024-10-17 0.285 332,267,058 +1,613,000 4.74% 94,696,112
2024-10-16 2024-10-14 0.295 330,654,058 +388,000 4.71% 97,542,947
2024-10-07 2024-10-03 0.495 330,266,058 +1,000,000 4.71% 163,481,699
2024-10-04 2024-10-02 0.620 329,266,058 +1,800,000 4.69% 204,144,956
2024-10-03 2024-09-30 0.420 327,466,058 -466,000 4.67% 137,535,744
2024-10-02 2024-09-27 0.230 327,932,058 -3,034,000 4.67% 75,424,373
2024-08-06 2024-08-02 0.117 330,966,058 +1,000 4.72% 38,723,029
2024-08-05 2024-08-01 0.115 330,965,058 -13,000 4.72% 38,060,982
2024-07-23 2024-07-19 0.127 330,978,058 -150,000 4.72% 42,034,213
2024-07-02 2024-06-27 0.128 331,128,058 -5,400,000 4.72% 42,384,391
2024-06-27 2024-06-25 0.131 336,528,058 -1,461,100 4.80% 44,085,176
2024-05-21 2024-05-17 0.201 337,989,158 +50,000 4.82% 67,935,821
2024-05-17 2024-05-14 0.156 337,939,158 -7,000 4.82% 52,718,509
2024-05-16 2024-05-13 0.150 337,946,158 -143,000 4.82% 50,691,924
2024-05-14 2024-05-10 0.126 338,089,158 -124,000 4.82% 42,599,234
2024-05-08 2024-05-06 0.105 338,213,158 -864,000 4.82% 35,512,382
2024-04-24 2024-04-22 0.077 339,077,158 +320,620,090 4.83% 26,108,941
2024-03-11 2024-03-07 0.103 18,457,068 +13,000 0.26% 1,901,078
2023-09-27 2023-09-25 0.240 18,444,068 +1,000 0.26% 4,426,576
2023-09-05 2023-08-31 0.200 18,443,068 -543,000 0.26% 3,688,614
2023-09-04 2023-08-30 0.208 18,986,068 +527,000 0.27% 3,949,102
2023-08-28 2023-08-24 0.205 18,459,068 +795 0.26% 3,784,109
2023-08-17 2023-08-15 0.213 18,458,273 +1,735,100 0.26% 3,931,612
2023-06-14 2023-06-12 0.237 16,723,173 +14,000 0.24% 3,963,392
2023-06-12 2023-06-08 0.255 16,709,173 +8 0.24% 4,260,839
2023-06-02 2023-05-31 0.204 16,709,165 +285 0.24% 3,408,670
2023-05-02 2023-04-27 0.285 16,708,880 +709 0.24% 4,762,031
2023-04-28 2023-04-26 0.295 16,708,171 -111 0.24% 4,928,910
2023-04-27 2023-04-25 0.290 16,708,282 -598 0.24% 4,845,402
2023-04-13 2023-04-11 0.350 16,708,880 -544,000 0.24% 5,848,108
2023-04-12 2023-04-06 0.295 17,252,880 +203,000 0.25% 5,089,600
2023-04-11 2023-04-04 0.295 17,049,880 +3,000 0.24% 5,029,715
2023-04-06 2023-04-03 0.300 17,046,880 +338,000 0.24% 5,114,064
2023-03-31 2023-03-29 0.345 16,708,880 +759 0.24% 5,764,564
2023-03-30 2023-03-28 0.340 16,708,121 -759 0.24% 5,680,761
2023-03-23 2023-03-21 0.360 16,708,880 +812 0.24% 6,015,197
2023-03-22 2023-03-20 0.365 16,708,068 -812 0.24% 6,098,445
2023-03-20 2023-03-16 0.370 16,708,880 -691,000 0.24% 6,182,286
2023-03-17 2023-03-15 0.415 17,399,880 -1,249,000 0.25% 7,220,950
2023-03-16 2023-03-14 0.325 18,648,880 -611,000 0.27% 6,060,886
2023-03-15 2023-03-13 0.485 19,259,880 +2,551,002 0.27% 9,341,042
2023-03-14 2023-03-10 0.660 16,708,878 -1,227,428 0.24% 11,027,859
2022-12-20 2022-12-16 0.840 17,936,306 -2 0.26% 15,066,497
2022-10-27 2022-10-25 0.840 17,936,308 -695,000 0.26% 15,066,499
2022-10-17 2022-10-13 0.840 18,631,308 +1,244,819 0.27% 15,650,299
2022-10-06 2022-10-03 0.840 17,386,489 -427,000 0.25% 14,604,651
2022-09-22 2022-09-20 0.840 17,813,489 +32,000 0.25% 14,963,331
2022-07-27 2022-07-25 0.840 17,781,489 +119,443 0.25% 14,936,451
2022-07-04 2022-06-29 0.840 17,662,046 +59,000 0.25% 14,836,119
2022-06-28 2022-06-24 0.840 17,603,046 +741 0.25% 14,786,559
2022-06-27 2022-06-23 0.840 17,602,305 +36,000 0.25% 14,785,936
2022-06-23 2022-06-21 0.840 17,566,305 +179,428 0.25% 14,755,696
2022-06-02 2022-05-31 0.840 17,386,877 +1,070,000 0.25% 14,604,977
2022-03-31 2022-03-29 0.680 16,316,877 +1,228,000 0.23% 11,095,476
2022-03-25 2022-03-23 0.850 15,088,877 -500,000 0.22% 12,825,545
2022-03-22 2022-03-18 0.760 15,588,877 -4,000 0.22% 11,847,547
2022-03-21 2022-03-17 0.760 15,592,877 -1,636,000 0.22% 11,850,587
2022-03-08 2022-03-04 0.700 17,228,877 -1,734,000 0.25% 12,060,214
2022-03-07 2022-03-03 0.740 18,962,877 -1,459,000 0.27% 14,032,529
2022-03-04 2022-03-02 0.720 20,421,877 -189,000 0.29% 14,703,751
2022-03-03 2022-03-01 0.740 20,610,877 -129,000 0.29% 15,252,049
2022-03-02 2022-02-28 0.710 20,739,877 +1,216,000 0.30% 14,725,313
2022-03-01 2022-02-25 0.720 19,523,877 -1,241,000 0.28% 14,057,191
2022-02-28 2022-02-24 0.750 20,764,877 -1,082,000 0.30% 15,573,658
2022-02-25 2022-02-23 0.800 21,846,877 +6,000 0.31% 17,477,502
2022-02-24 2022-02-22 0.800 21,840,877 +2,000 0.31% 17,472,702
2022-02-22 2022-02-18 0.860 21,838,877 +4,000 0.31% 18,781,434
2022-02-18 2022-02-16 0.850 21,834,877 -744,000 0.31% 18,559,645
2022-02-17 2022-02-15 0.840 22,578,877 -4,000 0.32% 18,966,257
2022-02-15 2022-02-11 0.890 22,582,877 -22,000 0.32% 20,098,761
2022-02-14 2022-02-10 0.870 22,604,877 +770,000 0.32% 19,666,243
2022-02-11 2022-02-09 0.830 21,834,877 -295,000 0.31% 18,122,948
2022-02-10 2022-02-08 0.820 22,129,877 -19,000 0.32% 18,146,499
2022-02-09 2022-02-07 0.850 22,148,877 +69,000 0.32% 18,826,545
2022-02-08 2022-02-04 0.880 22,079,877 +125,000 0.31% 19,430,292
2022-02-07 2022-01-31 0.880 21,954,877 +605,000 0.31% 19,320,292
2022-02-04 2022-01-27 0.880 21,349,877 +120,000 0.30% 18,787,892
2022-01-28 2022-01-26 0.920 21,229,877 +1,512,285 0.30% 19,531,487
2022-01-27 2022-01-25 0.940 19,717,592 +130,000 0.28% 18,534,536
2022-01-25 2022-01-21 0.970 19,587,592 -28,000 0.28% 18,999,964
2022-01-24 2022-01-20 1.020 19,615,592 -343,000 0.28% 20,007,904
2022-01-21 2022-01-19 0.900 19,958,592 -217,000 0.28% 17,962,733
2022-01-20 2022-01-18 0.890 20,175,592 -444,000 0.29% 17,956,277
2022-01-19 2022-01-17 0.870 20,619,592 -236,285 0.29% 17,939,045
2022-01-18 2022-01-14 0.890 20,855,877 -1,506,000 0.30% 18,561,731
2022-01-17 2022-01-13 0.850 22,361,877 -4,978,000 0.32% 19,007,595
2022-01-14 2022-01-12 0.910 27,339,877 +4,022,000 0.39% 24,879,288
2022-01-13 2022-01-11 0.880 23,317,877 -920,000 0.33% 20,519,732
2022-01-12 2022-01-10 0.870 24,237,877 +3,160,000 0.35% 21,086,953
2022-01-11 2022-01-07 0.810 21,077,877 -218,000 0.30% 17,073,080
2022-01-10 2022-01-06 0.810 21,295,877 +438,000 0.30% 17,249,660
2022-01-07 2022-01-05 0.810 20,857,877 +209,000 0.30% 16,894,880
2022-01-06 2022-01-04 0.830 20,648,877 +203,000 0.29% 17,138,568
2022-01-05 2022-01-03 0.780 20,445,877 +120,000 0.29% 15,947,784
2022-01-04 2021-12-31 0.780 20,325,877 -2,182,000 0.29% 15,854,184
2022-01-03 2021-12-29 0.800 22,507,877 -1,532,000 0.32% 18,006,302
2021-12-30 2021-12-28 0.830 24,039,877 -2,789,000 0.34% 19,953,098
2021-12-29 2021-12-24 0.820 26,828,877 +1,700,000 0.38% 21,999,679
2021-12-28 2021-12-22 0.840 25,128,877 +3,899,000 0.36% 21,108,257
2021-12-22 2021-12-20 0.790 21,229,877 -406,007 0.30% 16,771,603
2021-12-10 2021-12-08 0.920 21,635,884 -3,699,000 0.31% 19,905,013
2021-12-09 2021-12-07 0.920 25,334,884 -3,249,279 0.36% 23,308,093
2021-12-08 2021-12-06 0.910 28,584,163 +1,083,000 0.41% 26,011,588
2021-12-07 2021-12-03 0.930 27,501,163 -12,455,955 0.39% 25,576,082
2021-12-06 2021-12-02 1.020 39,957,118 -2,003,785 0.57% 40,756,260
2021-12-03 2021-12-01 1.010 41,960,903 +7,074,205 0.60% 42,380,512
2021-12-02 2021-11-30 1.060 34,886,698 +4,232,888 0.50% 36,979,900
2021-12-01 2021-11-29 1.030 30,653,810 -10,452,880 0.44% 31,573,424
2021-11-30 2021-11-26 1.120 41,106,690 +2,401,000 0.59% 46,039,493
2021-11-29 2021-11-25 1.150 38,705,690 +13,060,996 0.55% 44,511,544
2021-11-26 2021-11-24 1.010 25,644,694 -996 0.37% 25,901,141
2021-11-10 2021-11-08 1.010 25,645,690 -343,000 0.37% 25,902,147
2021-11-08 2021-11-04 1.010 25,988,690 -2,953,000 0.37% 26,248,577
2021-11-05 2021-11-03 1.190 28,941,690 +2,696,000 0.41% 34,440,611
2021-11-04 2021-11-02 1.060 26,245,690 -16,669,145 0.37% 27,820,431
2021-11-03 2021-11-01 1.150 42,914,835 -14,894,000 0.61% 49,352,060
2021-11-02 2021-10-29 1.200 57,808,835 +1,979,000 0.82% 69,370,602
2021-11-01 2021-10-28 1.190 55,829,835 +1,384,312 0.80% 66,437,504
2021-10-29 2021-10-27 1.460 54,445,523 +23,443,483 0.78% 79,490,464
2021-10-28 2021-10-26 1.500 31,002,040 +5,804,527 0.44% 46,503,060
2021-10-27 2021-10-25 1.470 25,197,513 +343,464 0.36% 37,040,344
2021-10-26 2021-10-22 1.660 24,854,049 -8,467,242 0.35% 41,257,721
2021-10-25 2021-10-21 1.700 33,321,291 -876,322 0.47% 56,646,195
2021-10-22 2021-10-20 1.650 34,197,613 +197,000 0.49% 56,426,061
2021-10-21 2021-10-19 1.690 34,000,613 +300,000 0.48% 57,461,036
2021-10-20 2021-10-18 1.770 33,700,613 -2,113,186 0.48% 59,650,085
2021-10-19 2021-10-15 1.730 35,813,799 +301,473 0.51% 61,957,872
2021-10-18 2021-10-12 1.880 35,512,326 -1,266,000 0.51% 66,763,173
2021-10-15 2021-10-11 1.840 36,778,326 +1,516,000 0.52% 67,672,120
2021-10-12 2021-10-08 1.840 35,262,326 -1,880,994 0.50% 64,882,680
2021-10-11 2021-10-07 1.840 37,143,320 +2,131,000 0.53% 68,343,709
2021-10-08 2021-10-06 1.990 35,012,320 -51,000 0.50% 69,674,517
2021-10-07 2021-10-05 1.960 35,063,320 +51,000 0.50% 68,724,107
2021-10-06 2021-10-04 2.190 35,012,320 -203,971 0.50% 76,676,981
2021-10-05 2021-09-30 2.120 35,216,291 -24,334,000 0.50% 74,658,537
2021-10-04 2021-09-29 2.110 59,550,291 -330,000 0.85% 125,651,114
2021-09-30 2021-09-28 2.150 59,880,291 +24,695,000 0.85% 128,742,626
2021-09-29 2021-09-27 1.990 35,185,291 +129,000 0.50% 70,018,729
2021-09-28 2021-09-24 2.020 35,056,291 +46,096 0.50% 70,813,708
2021-09-27 2021-09-23 2.040 35,010,195 -11,379,000 0.50% 71,420,798
2021-09-24 2021-09-21 1.890 46,389,195 -33,000 0.66% 87,675,579
2021-09-23 2021-09-20 1.820 46,422,195 -68,000 0.66% 84,488,395
2021-09-21 2021-09-17 2.000 46,490,195 +151,000 0.66% 92,980,390
2021-09-20 2021-09-16 2.030 46,339,195 -67,000 0.66% 94,068,566
2021-09-17 2021-09-15 2.150 46,406,195 -1,374,000 0.66% 99,773,319
2021-09-16 2021-09-14 2.200 47,780,195 -69,000 0.68% 105,116,429
2021-09-15 2021-09-13 2.360 47,849,195 -403,000 0.68% 112,924,100
2021-09-14 2021-09-10 2.400 48,252,195 -8,362,000 0.69% 115,805,268
2021-09-13 2021-09-09 2.320 56,614,195 -312,000 0.81% 131,344,932
2021-09-10 2021-09-08 2.400 56,926,195 +260,000 0.81% 136,622,868
2021-09-09 2021-09-07 2.430 56,666,195 +143,000 0.81% 137,698,854
2021-09-08 2021-09-06 2.470 56,523,195 +70,000 0.81% 139,612,292
2021-09-06 2021-09-02 2.600 56,453,195 +38,000 0.80% 146,778,307
2021-09-03 2021-09-01 2.550 56,415,195 +106,000 0.80% 143,858,747
2021-09-02 2021-08-31 2.590 56,309,195 -27,182,981 0.80% 145,840,815
2021-09-01 2021-08-30 2.640 83,492,176 +26,987,000 1.19% 220,419,345
2021-08-31 2021-08-27 2.570 56,505,176 +75,000 0.81% 145,218,302
2021-08-30 2021-08-26 2.500 56,430,176 -22,590,002 0.80% 141,075,440
2021-08-27 2021-08-25 2.310 79,020,178 -76,000 1.13% 182,536,611
2021-08-26 2021-08-24 2.190 79,096,178 -931,000 1.13% 173,220,630
2021-08-25 2021-08-23 2.150 80,027,178 -509,000 1.14% 172,058,433
2021-08-24 2021-08-20 2.220 80,536,178 -91,000 1.15% 178,790,315
2021-08-23 2021-08-19 2.290 80,627,178 -348,000 1.15% 184,636,238
2021-08-20 2021-08-18 2.380 80,975,178 -1,285,668 1.15% 192,720,924
2021-08-19 2021-08-17 2.360 82,260,846 +450,000 1.17% 194,135,597
2021-08-18 2021-08-16 2.410 81,810,846 +715,000 1.17% 197,164,139
2021-08-17 2021-08-13 2.430 81,095,846 +15,714 1.16% 197,062,906
2021-08-16 2021-08-12 2.420 81,080,132 -1,379,000 1.16% 196,213,919
2021-08-13 2021-08-11 2.490 82,459,132 +464,000 1.18% 205,323,239
2021-08-12 2021-08-10 2.420 81,995,132 +309,000 1.17% 198,428,219
2021-08-11 2021-08-09 2.380 81,686,132 +80,000 1.16% 194,412,994
2021-08-10 2021-08-06 2.330 81,606,132 +64,000 1.16% 190,142,288
2021-08-09 2021-08-05 2.250 81,542,132 -274,000 1.16% 183,469,797
2021-08-06 2021-08-04 2.260 81,816,132 +760,575 1.17% 184,904,458
2021-08-05 2021-08-03 2.280 81,055,557 -484,000 1.16% 184,806,670
2021-08-04 2021-08-02 2.240 81,539,557 +76,000 1.16% 182,648,608
2021-08-03 2021-07-30 2.110 81,463,557 -6,168,616 1.16% 171,888,105
2021-08-02 2021-07-29 2.170 87,632,173 +294,158 1.25% 190,161,815
2021-07-30 2021-07-28 2.130 87,338,015 +23,000 1.24% 186,029,972
2021-07-29 2021-07-27 2.050 87,315,015 +250,000 1.24% 178,995,781
2021-07-27 2021-07-23 2.360 87,065,015 -439,000 1.24% 205,473,435
2021-07-26 2021-07-22 2.440 87,504,015 +439,000 1.25% 213,509,797
2021-07-23 2021-07-21 2.330 87,065,015 -94,000 1.24% 202,861,485
2021-07-22 2021-07-20 2.390 87,159,015 +243,640 1.24% 208,310,046
2021-07-21 2021-07-19 2.430 86,915,375 +105,000 1.24% 211,204,361
2021-07-20 2021-07-16 2.550 86,810,375 +20,052 1.24% 221,366,456
2021-07-19 2021-07-15 2.620 86,790,323 -81,000 1.24% 227,390,646
2021-07-16 2021-07-14 2.580 86,871,323 -141,337 1.24% 224,128,013
2021-07-12 2021-07-08 2.620 87,012,660 -584,000 1.24% 227,973,169
2021-07-09 2021-07-07 2.760 87,596,660 +209,000 1.25% 241,766,782
2021-07-08 2021-07-06 2.800 87,387,660 +150,000 1.25% 244,685,448
2021-07-07 2021-07-05 2.840 87,237,660 +890,048 1.24% 247,754,954
2021-07-06 2021-07-02 2.910 86,347,612 -129,000 1.23% 251,271,551
2021-07-05 2021-06-30 2.940 86,476,612 +7,000 1.23% 254,241,239
2021-07-02 2021-06-29 2.990 86,469,612 +42,000 1.23% 258,544,140
2021-06-30 2021-06-28 2.990 86,427,612 -742,000 1.23% 258,418,560
2021-06-29 2021-06-25 3.050 87,169,612 +614,000 1.24% 265,867,317
2021-06-28 2021-06-24 3.040 86,555,612 +251,934 1.23% 263,129,060
2021-06-25 2021-06-23 3.000 86,303,678 -12,350,000 1.23% 258,911,034
2021-06-24 2021-06-22 3.000 98,653,678 +67,000 1.41% 295,961,034
2021-06-23 2021-06-21 3.285 98,586,678 +141,000 1.41% 323,831,293
2021-06-22 2021-06-18 3.316 98,445,678 +15,457,880 1.40% 326,438,096
2021-06-21 2021-06-17 3.389 82,987,798 +19,241 1.23% 281,219,441
2021-06-18 2021-06-16 3.337 82,968,557 +29,380 1.23% 276,842,057
2021-06-17 2021-06-15 3.378 82,939,177 -5,455 1.23% 280,192,549
2021-06-16 2021-06-11 3.430 82,944,632 +6,734 1.23% 284,521,915
2021-06-15 2021-06-10 3.472 82,937,898 -430,025 1.23% 287,947,286
2021-06-11 2021-06-09 3.503 83,367,923 -453,160 1.24% 292,040,028
2021-06-10 2021-06-08 3.503 83,821,083 +224,152 1.24% 293,627,460
2021-06-09 2021-06-07 3.472 83,596,931 -181,823 1.24% 290,235,345
2021-06-08 2021-06-04 3.503 83,778,754 +19,377 1.24% 293,479,180
2021-06-07 2021-06-03 3.617 83,759,377 -122,177 1.24% 302,988,525
2021-06-04 2021-06-02 3.669 83,881,554 +57,721 1.24% 307,790,118
2021-06-03 2021-06-01 3.669 83,823,833 +64,422 1.24% 307,578,320
2021-06-02 2021-05-31 3.711 83,759,411 -48,102 1.24% 310,824,562
2021-06-01 2021-05-28 3.701 83,807,513 -1,572,141 1.24% 310,131,907
2021-05-31 2021-05-27 3.867 85,379,654 +654,040 1.27% 330,149,641
2021-05-28 2021-05-26 3.867 84,725,614 -94,278 1.26% 327,620,572
2021-05-27 2021-05-25 3.784 84,819,892 +282,835 1.26% 320,931,686
2021-05-25 2021-05-21 3.680 84,537,057 -568 1.25% 311,074,123
2021-05-24 2021-05-20 3.721 84,537,625 -28,860 1.25% 314,591,199
2021-05-21 2021-05-18 3.721 84,566,485 -432,912 1.25% 314,698,596
2021-05-20 2021-05-17 3.649 84,999,397 -297,265 1.26% 310,124,774
2021-05-18 2021-05-14 3.628 85,296,662 +13,468 1.26% 309,436,088
2021-05-17 2021-05-13 3.628 85,283,194 +303,199 1.26% 309,387,229
2021-05-14 2021-05-12 3.680 84,979,995 -2,356,962 1.26% 312,704,018
2021-05-13 2021-05-11 3.628 87,336,957 +7,920,542 1.29% 316,837,795
2021-05-12 2021-05-10 3.597 79,416,415 -6,027,003 1.18% 285,627,406
2021-05-11 2021-05-07 3.607 85,443,418 +5,513,367 1.27% 308,192,160
2021-05-10 2021-05-06 3.545 79,930,051 -22,545,064 1.18% 283,320,479
2021-05-07 2021-05-05 3.513 102,475,115 +41,545,301 1.52% 360,038,226
2021-05-06 2021-05-04 3.524 60,929,814 +3,017,595 1.03% 214,705,441
2021-05-05 2021-05-03 3.482 57,912,219 +2,340,607 0.98% 201,664,063
2021-05-04 2021-04-30 3.513 55,571,612 -955,745 0.94% 195,246,472
2021-05-03 2021-04-29 3.576 56,527,357 +1,145,274 0.96% 202,129,928
2021-04-30 2021-04-28 3.555 55,382,083 +9,620 0.94% 196,883,305
2021-04-29 2021-04-27 3.586 55,372,463 +327,089 0.94% 198,575,853
2021-04-27 2021-04-23 3.545 55,045,374 +1,014,936 0.93% 195,114,122
2021-04-26 2021-04-22 3.461 54,030,438 +9,213,300 0.92% 187,023,517
2021-04-23 2021-04-21 3.576 44,817,138 +1,376,658 0.76% 160,256,650
2021-04-22 2021-04-20 3.669 43,440,480 +256,519 0.74% 159,397,982
2021-04-21 2021-04-19 3.836 43,183,961 +5,021,772 0.73% 165,638,901
2021-04-19 2021-04-15 3.940 38,162,189 -77 0.65% 150,343,961
2021-04-16 2021-04-14 3.940 38,162,266 -53,873 0.65% 150,344,264
2021-04-14 2021-04-12 4.012 38,216,139 +278,025 0.65% 153,337,229
2021-04-13 2021-04-09 4.023 37,938,114 +54,130 0.64% 152,616,047
2021-04-12 2021-04-08 4.023 37,883,984 -962 0.64% 152,398,295
2021-04-09 2021-04-07 4.075 37,884,946 -11,299,949 0.64% 154,371,185
2021-04-08 2021-04-01 3.971 49,184,895 -10,188,810 0.83% 195,302,863
2021-04-07 2021-03-31 4.111 59,373,705 +8,830,396 1.01% 244,065,746
2021-04-01 2021-03-30 4.025 50,543,309 +1,322,316 0.86% 203,438,419
2021-03-31 2021-03-29 3.897 49,220,993 +775,348 0.86% 191,793,203
2021-03-30 2021-03-26 3.939 48,445,645 +11,752,593 0.85% 190,846,420
2021-03-26 2021-03-24 4.271 36,693,052 +2,851,816 0.64% 156,724,968
2021-03-25 2021-03-23 4.496 33,841,236 -3,411,531 0.59% 152,151,754
2021-03-24 2021-03-22 4.389 37,252,767 +3,659,082 0.65% 163,502,294
2021-03-23 2021-03-19 4.410 33,593,685 -3,711,786 0.59% 148,161,825
2021-03-22 2021-03-18 4.443 37,305,471 +4,304,582 0.65% 165,730,363
2021-03-19 2021-03-17 4.378 33,000,889 -4,949,589 0.58% 144,487,542
2021-03-18 2021-03-16 4.357 37,950,478 -310,139 0.66% 165,345,781
2021-03-17 2021-03-15 4.282 38,260,617 +509,561 0.67% 163,829,995
2021-03-16 2021-03-12 4.421 37,751,056 +6,467,803 0.66% 166,901,643
2021-03-15 2021-03-11 4.410 31,283,253 -5,687,665 0.55% 137,971,879
2021-03-12 2021-03-10 4.282 36,970,918 +6,064,765 0.65% 158,307,570
2021-03-11 2021-03-09 4.335 30,906,153 -6,064,529 0.54% 133,992,790
2021-03-10 2021-03-08 4.432 36,970,682 +5,310,666 0.65% 163,847,289
2021-03-09 2021-03-05 4.571 31,660,016 -5,395,988 0.55% 144,717,304
2021-03-08 2021-03-04 4.560 37,056,004 +6,517,593 0.65% 168,985,578
2021-03-05 2021-03-03 4.614 30,538,411 -6,497,042 0.53% 140,898,108
2021-03-04 2021-03-02 4.464 37,035,453 +5,677,789 0.65% 165,323,722
2021-03-03 2021-03-01 4.443 31,357,664 -6,784,782 0.55% 139,307,101
2021-03-02 2021-02-26 4.303 38,142,446 -1,243,359 0.67% 164,140,613
2021-03-01 2021-02-25 4.325 39,385,805 +1,836,995 0.69% 170,334,472
2021-02-26 2021-02-24 3.950 37,548,810 +6,272,845 0.66% 148,321,463
2021-02-25 2021-02-23 4.111 31,275,965 -194,072 0.55% 128,565,191
2021-02-24 2021-02-22 4.036 31,470,037 -335,361 0.55% 127,004,778
2021-02-23 2021-02-19 4.079 31,805,398 +469,879 0.55% 129,720,098
2021-02-22 2021-02-18 3.993 31,335,519 -19,617 0.55% 125,120,128
2021-02-19 2021-02-17 4.111 31,355,136 +40,169 0.55% 128,890,637
2021-02-18 2021-02-16 4.079 31,314,967 +27,090 0.55% 127,719,847
2021-02-17 2021-02-11 3.972 31,287,877 +544,294 0.55% 124,260,032
2021-02-16 2021-02-09 3.972 30,743,583 +89,679 0.54% 122,098,365
2021-02-10 2021-02-08 3.961 30,653,904 -1,529,210 0.53% 121,414,058
2021-02-09 2021-02-05 3.993 32,183,114 +1,529,210 0.56% 128,504,505
2021-02-08 2021-02-04 3.907 30,653,904 -1,529,210 0.53% 119,773,327
2021-02-05 2021-02-03 4.025 32,183,114 +7,357,398 0.56% 129,538,053
2021-02-04 2021-02-02 3.939 24,825,716 -7,357,398 0.43% 97,798,244
2021-02-03 2021-02-01 3.822 32,183,114 +7,357,024 0.56% 122,992,247
2021-02-02 2021-01-29 3.843 24,826,090 -7,356,773 0.43% 95,407,877
2021-02-01 2021-01-28 3.907 32,182,863 +5,937,477 0.56% 125,747,395
2021-01-29 2021-01-27 4.036 26,245,386 -3,673,958 0.46% 105,919,463
2021-01-28 2021-01-26 4.079 29,919,344 +4,980,952 0.52% 122,027,721
2021-01-27 2021-01-25 4.207 24,938,392 -6,780,091 0.44% 104,916,176
2021-01-26 2021-01-22 4.400 31,718,483 +7,290,139 0.55% 139,551,879
2021-01-25 2021-01-21 4.635 24,428,344 -6,703,172 0.43% 113,230,488
2021-01-22 2021-01-20 4.517 31,131,516 +6,081,343 0.54% 140,635,246
2021-01-21 2021-01-19 4.517 25,050,173 -4,241,945 0.44% 113,163,048
2021-01-20 2021-01-18 4.207 29,292,118 +5,810,999 0.51% 123,232,365
2021-01-19 2021-01-15 4.100 23,481,119 -5,972,458 0.41% 96,271,784
2021-01-18 2021-01-14 4.186 29,453,577 +6,162,623 0.51% 123,281,032
2021-01-15 2021-01-13 4.153 23,290,954 -5,987,044 0.41% 96,738,748
2021-01-14 2021-01-12 4.261 29,277,998 +6,006,612 0.51% 124,740,048
2021-01-13 2021-01-11 4.218 23,271,386 -6,428,849 0.41% 98,152,175
2021-01-12 2021-01-08 4.111 29,700,235 +6,015,952 0.52% 122,087,884
2021-01-11 2021-01-07 4.079 23,684,283 -6,015,952 0.41% 96,597,675
2021-01-08 2021-01-06 4.164 29,700,235 +6,015,952 0.52% 123,677,570
2021-01-07 2021-01-05 4.100 23,684,283 -6,253,227 0.41% 97,104,750
2021-01-06 2021-01-04 3.939 29,937,510 +10,530,652 0.52% 117,935,608
2021-01-05 2020-12-31 4.100 19,406,858 -21,621,932 0.34% 79,567,454
2021-01-04 2020-12-29 3.961 41,028,790 +27,086,567 0.72% 162,506,932
2020-12-30 2020-12-28 3.907 13,942,223 +74,732 0.24% 54,476,142
2020-12-29 2020-12-24 4.004 13,867,491 +424,255 0.24% 55,520,191
2020-12-28 2020-12-22 4.036 13,443,236 -1,134,212 0.23% 54,253,359
2020-12-23 2020-12-21 4.068 14,577,448 +1,506,006 0.25% 59,298,889
2020-12-22 2020-12-18 4.132 13,071,442 +23,354 0.23% 54,012,249
2020-12-21 2020-12-17 4.175 13,048,088 -175,621 0.23% 54,474,461
2020-12-18 2020-12-16 4.207 13,223,709 -226,066 0.23% 55,632,335
2020-12-17 2020-12-15 4.057 13,449,775 +401,687 0.23% 54,567,705
2020-12-16 2020-12-14 4.100 13,048,088 +252,221 0.23% 53,496,714
2020-12-15 2020-12-11 4.089 12,795,867 +99,020 0.22% 52,325,639
2020-12-14 2020-12-10 4.057 12,696,847 -710,229 0.22% 51,512,966
2020-12-11 2020-12-09 4.068 13,407,076 +9,805 0.23% 54,537,990
2020-12-10 2020-12-08 4.164 13,397,271 -4,670 0.23% 55,788,849
2020-12-09 2020-12-07 4.207 13,401,941 -24,288 0.23% 56,382,160
2020-12-08 2020-12-04 4.282 13,426,229 -159,750 0.23% 57,490,422
2020-12-07 2020-12-03 4.389 13,585,979 +106,493 0.24% 59,628,825
2020-12-04 2020-12-02 4.400 13,479,486 +82,202 0.24% 59,305,724
2020-12-03 2020-12-01 4.346 13,397,284 -221,398 0.23% 58,226,978
2020-12-02 2020-11-30 4.368 13,618,682 -866,846 0.24% 59,480,786
2020-12-01 2020-11-27 4.411 14,485,528 -1,542,289 0.25% 63,890,512
2020-11-30 2020-11-26 4.130 16,027,817 +369,716 0.28% 66,199,069
2020-11-27 2020-11-25 4.012 15,658,101 +204,006 0.28% 62,814,624
2020-11-26 2020-11-24 4.022 15,454,095 +117,767 0.27% 62,162,882
2020-11-25 2020-11-23 4.066 15,336,328 +216,062 0.27% 62,350,720
2020-11-24 2020-11-20 4.098 15,120,266 +1,110,631 0.27% 61,961,477
2020-11-23 2020-11-19 4.184 14,009,635 -25,037 0.25% 58,618,848
2020-11-20 2020-11-18 4.281 14,034,672 -4,636 0.25% 60,085,753
2020-11-19 2020-11-17 4.206 14,039,308 +169,696 0.25% 59,045,804
2020-11-18 2020-11-16 4.119 13,869,612 -114,985 0.24% 57,135,549
2020-11-17 2020-11-13 4.163 13,984,597 +137,240 0.25% 58,212,465
2020-11-16 2020-11-12 4.152 13,847,357 +139,096 0.24% 57,491,859
2020-11-13 2020-11-11 4.206 13,708,261 -74,185 0.24% 57,653,503
2020-11-12 2020-11-10 4.119 13,782,446 +213,280 0.24% 56,776,471
2020-11-11 2020-11-09 4.119 13,569,166 +54,284 0.24% 55,897,869
2020-11-10 2020-11-06 4.119 13,514,882 +204,749 0.24% 55,674,247
2020-11-09 2020-11-05 4.173 13,310,133 +22,137 0.23% 55,548,469
2020-11-06 2020-11-04 3.969 13,287,996 +64,911 0.23% 52,733,432
2020-11-05 2020-11-03 4.001 13,223,085 -64,911 0.23% 52,903,625
2020-11-04 2020-11-02 3.925 13,287,996 +64,911 0.23% 52,160,243
2020-11-03 2020-10-30 3.882 13,223,085 +56,009 0.23% 51,335,054
2020-11-02 2020-10-29 3.969 13,167,076 +64,911 0.23% 52,253,561
2020-10-30 2020-10-28 3.850 13,102,165 +59,348 0.23% 50,441,734
2020-10-29 2020-10-27 3.882 13,042,817 -14,837 0.23% 50,635,212
2020-10-28 2020-10-23 3.979 13,057,654 +135,386 0.23% 51,960,133
2020-10-27 2020-10-22 4.022 12,922,268 -5,825,312 0.23% 51,978,807
2020-10-23 2020-10-21 4.119 18,747,580 +938,430 0.33% 77,230,227
2020-10-22 2020-10-20 4.249 17,809,150 +4,919,338 0.31% 75,669,026
2020-10-21 2020-10-19 4.217 12,889,812 -4,798,789 0.23% 54,350,316
2020-10-20 2020-10-16 4.346 17,688,601 +4,394,485 0.31% 76,873,608
2020-10-19 2020-10-15 4.314 13,294,116 -4,858,136 0.23% 57,345,347
2020-10-16 2020-10-14 4.378 18,152,252 +5,123,344 0.32% 79,475,868
2020-10-15 2020-10-12 4.486 13,028,908 -5,968,116 0.23% 58,449,403
2020-10-14 2020-10-09 4.346 18,997,024 +5,865,888 0.33% 82,559,936
2020-10-12 2020-10-08 4.421 13,131,136 -24,110 0.23% 58,058,377
2020-10-09 2020-10-07 4.346 13,155,246 +17,619 0.23% 57,171,917
2020-10-08 2020-10-06 4.324 13,137,627 +28,746 0.23% 56,811,994
2020-10-07 2020-10-05 4.270 13,108,881 -22,621 0.23% 55,980,856
2020-10-05 2020-09-29 4.270 13,131,502 -51,929 0.23% 56,077,458
2020-09-30 2020-09-28 4.368 13,183,431 -1,114,481 0.23% 57,578,746
2020-09-29 2020-09-25 4.152 14,297,912 +554,526 0.25% 59,362,486
2020-09-28 2020-09-24 4.389 13,743,386 -1,137,805 0.24% 60,320,771
2020-09-25 2020-09-23 4.583 14,881,191 +1,219,402 0.26% 68,203,294
2020-09-24 2020-09-22 4.637 13,661,789 -63,984 0.24% 63,351,188
2020-09-23 2020-09-21 4.680 13,725,773 -63,983 0.24% 64,239,962
2020-09-22 2020-09-18 4.820 13,789,756 +165,059 0.24% 66,472,626
2020-09-21 2020-09-17 4.637 13,624,697 +148,369 0.24% 63,179,188
2020-09-18 2020-09-16 4.756 13,476,328 -65,839 0.24% 64,089,797
2020-09-17 2020-09-15 4.745 13,542,167 +66,265 0.24% 64,256,871
2020-09-16 2020-09-14 4.626 13,475,902 -745,551 0.24% 62,343,886
2020-09-15 2020-09-11 4.594 14,221,453 +610,165 0.25% 65,332,955
2020-09-14 2020-09-10 4.616 13,611,288 +379,330 0.24% 62,823,442
2020-09-11 2020-09-09 4.411 13,231,958 -371,848 0.23% 58,361,461
2020-09-10 2020-09-08 4.508 13,603,806 +380,194 0.24% 61,321,877
2020-09-09 2020-09-07 4.626 13,223,612 +875,373 0.23% 61,176,711
2020-09-08 2020-09-04 4.594 12,348,239 +188,451 0.22% 56,727,462
2020-09-07 2020-09-03 4.378 12,159,788 +141,877 0.21% 53,239,108
2020-09-04 2020-09-02 4.260 12,017,911 -184,848 0.21% 51,192,320
2020-09-02 2020-08-31 4.206 12,202,759 +82,529 0.22% 51,321,740
2020-09-01 2020-08-28 4.281 12,120,230 +60,780 0.21% 51,889,573
2020-08-31 2020-08-27 4.130 12,059,450 +893 0.21% 49,808,677
2020-08-28 2020-08-26 4.249 12,058,557 -142,804 0.21% 51,235,419
2020-08-27 2020-08-25 4.292 12,201,361 +423,777 0.22% 52,368,493
2020-08-26 2020-08-24 4.303 11,777,584 -2,782 0.21% 50,676,643
2020-08-25 2020-08-21 4.389 11,780,366 -64,911 0.21% 51,704,926
2020-08-24 2020-08-20 4.281 11,845,277 -18,546 0.21% 50,712,434
2020-08-21 2020-08-19 4.314 11,863,823 -123,331 0.21% 51,175,652
2020-08-20 2020-08-18 4.260 11,987,154 -200,941 0.21% 51,061,305
2020-08-19 2020-08-17 4.324 12,188,095 +315,283 0.21% 52,705,864
2020-08-18 2020-08-14 4.314 11,872,812 -59,348 0.21% 51,214,426
2020-08-17 2020-08-13 4.314 11,932,160 +349,766 0.21% 51,470,429
2020-08-14 2020-08-12 4.249 11,582,394 +258,717 0.20% 49,212,257
2020-08-13 2020-08-11 4.303 11,323,677 -344,125 0.20% 48,723,570
2020-08-12 2020-08-10 3.990 11,667,802 +346,206 0.21% 46,555,340
2020-08-11 2020-08-07 4.098 11,321,596 +408,013 0.20% 46,394,872
2020-08-10 2020-08-06 3.904 10,913,583 -10,591 0.19% 42,604,420
2020-08-07 2020-08-05 3.807 10,924,174 -1,240,730 0.19% 41,585,511
2020-08-06 2020-08-04 3.731 12,164,904 -153,981 0.21% 45,390,348
2020-08-05 2020-08-03 3.667 12,318,885 +884,646 0.22% 45,167,812
2020-08-04 2020-07-31 3.710 11,434,239 +305,082 0.20% 42,417,439
2020-08-03 2020-07-30 3.677 11,129,157 +102,931 0.20% 40,925,631
2020-07-31 2020-07-29 3.645 11,026,226 -20,401 0.19% 40,190,399
2020-07-30 2020-07-28 3.537 11,046,627 -734,423 0.19% 39,073,496
2020-07-29 2020-07-27 3.505 11,781,050 -3,914,261 0.21% 41,290,115
2020-07-28 2020-07-24 3.591 15,695,311 +787,279 0.28% 56,362,843
2020-07-27 2020-07-23 3.731 14,908,032 +3,696,227 0.26% 55,625,656
2020-07-23 2020-07-21 3.720 11,211,805 +185,460 0.20% 41,713,186
2020-07-22 2020-07-20 3.774 11,026,345 -169,225 0.19% 41,617,727
2020-07-21 2020-07-17 3.494 11,195,570 -943,066 0.20% 39,117,397
2020-07-20 2020-07-16 3.559 12,138,636 -101,076 0.21% 43,197,893
2020-07-17 2020-07-15 3.720 12,239,712 +1,197,586 0.22% 45,537,483
2020-07-16 2020-07-14 3.818 11,042,126 -11,594,546 0.19% 42,153,602
2020-07-15 2020-07-13 3.936 22,636,672 +224,894 0.40% 89,101,327
2020-07-14 2020-07-10 3.936 22,411,778 +4,845,154 0.40% 88,216,111
2020-07-13 2020-07-09 4.012 17,566,624 -5,518,375 0.31% 70,470,926
2020-07-10 2020-07-08 4.076 23,084,999 +33,383 0.41% 94,102,333
2020-07-09 2020-07-07 4.044 23,051,616 +10,106,477 0.41% 93,220,489
2020-07-08 2020-07-06 3.969 12,945,139 +3,426,381 0.23% 51,372,804
2020-07-07 2020-07-03 3.569 9,518,758 +510,017 0.17% 33,977,155
2020-07-06 2020-07-02 3.505 9,008,741 +234,607 0.16% 31,573,752
2020-07-03 2020-06-30 3.149 8,774,134 -277,732 0.15% 27,629,043
2020-07-02 2020-06-29 3.170 9,051,866 -130 0.16% 28,698,829
2020-06-30 2020-06-26 3.192 9,051,996 +575 0.16% 28,894,474
2020-06-29 2020-06-24 3.235 9,051,421 +277,491 0.16% 29,283,080
2020-06-26 2020-06-23 3.300 8,773,930 -248,517 0.15% 28,953,050
2020-06-24 2020-06-22 3.300 9,022,447 -893,856 0.16% 29,773,130
2020-06-23 2020-06-19 3.627 9,916,303 -3,417,109 0.18% 35,964,716
2020-06-22 2020-06-18 3.593 13,333,412 +4,788,658 0.24% 47,912,968
2020-06-19 2020-06-17 3.549 8,544,754 -421,884 0.16% 30,324,908
2020-06-18 2020-06-16 3.549 8,966,638 +462,013 0.16% 31,822,154
2020-06-17 2020-06-15 3.438 8,504,625 +216 0.15% 29,236,333
2020-06-16 2020-06-12 3.504 8,504,409 -24,269 0.15% 29,803,272
2020-06-15 2020-06-11 3.527 8,528,678 -1,216,154 0.16% 30,078,088
2020-06-12 2020-06-10 3.627 9,744,832 -1,283,514 0.18% 35,342,821
2020-06-11 2020-06-09 3.649 11,028,346 +1,329,410 0.20% 40,243,290
2020-06-10 2020-06-08 3.682 9,698,936 +1,058,854 0.18% 35,715,878
2020-06-09 2020-06-05 3.638 8,640,082 +71,009 0.16% 31,432,206
2020-06-08 2020-06-04 3.549 8,569,073 -257,305 0.16% 30,411,215
2020-06-05 2020-06-03 3.482 8,826,378 -130,366 0.16% 30,735,205
2020-06-04 2020-06-02 3.460 8,956,744 +35,954 0.16% 30,989,873
2020-06-03 2020-06-01 3.371 8,920,790 -48,538 0.16% 30,071,507
2020-06-02 2020-05-29 3.148 8,969,328 +98,874 0.16% 28,239,408
2020-06-01 2020-05-28 3.148 8,870,454 +67,414 0.16% 27,928,109
2020-05-29 2020-05-27 3.182 8,803,040 +71,010 0.16% 28,009,668
2020-05-27 2020-05-25 3.204 8,732,030 -474,100 0.16% 27,978,019
2020-05-26 2020-05-22 3.160 9,206,130 +474,597 0.17% 29,087,386
2020-05-25 2020-05-21 3.249 8,731,533 +267,115 0.16% 28,364,988
2020-05-22 2020-05-20 3.293 8,464,418 -72 0.15% 27,873,921
2020-05-18 2020-05-14 3.449 8,464,490 -92,583 0.15% 29,192,530
2020-05-15 2020-05-13 3.493 8,557,073 -247,186 0.16% 29,892,631
2020-05-14 2020-05-12 3.404 8,804,259 +257,972 0.16% 29,972,536
2020-05-13 2020-05-11 3.415 8,546,287 -133,031 0.16% 29,189,395
2020-05-12 2020-05-08 3.326 8,679,318 +84,493 0.16% 28,871,280
2020-05-11 2020-05-07 3.171 8,594,825 -278,022 0.16% 27,251,546
2020-05-08 2020-05-06 3.171 8,872,847 -40,449 0.16% 28,133,068
2020-05-07 2020-05-05 3.059 8,913,296 -1,224,063 0.16% 27,269,694
2020-05-06 2020-05-04 3.082 10,137,359 -1,955,913 0.18% 31,240,203
2020-05-05 2020-04-29 3.293 12,093,272 -765,826 0.22% 39,823,991
2020-05-04 2020-04-28 3.215 12,859,098 -792,793 0.23% 41,344,486
2020-04-29 2020-04-27 3.260 13,651,891 -2,098,831 0.25% 44,500,991
2020-04-28 2020-04-24 3.171 15,750,722 -1,349,185 0.29% 49,940,694
2020-04-27 2020-04-23 3.260 17,099,907 -1,426,970 0.31% 55,740,469
2020-04-24 2020-04-22 3.237 18,526,877 -105,167 0.34% 59,979,723
2020-04-23 2020-04-21 3.271 18,632,044 +3,162 0.34% 60,942,053
2020-04-22 2020-04-20 3.382 18,628,882 -43,145 0.34% 63,004,218
2020-04-21 2020-04-17 3.349 18,672,027 -216,625 0.34% 62,526,945
2020-04-20 2020-04-16 3.260 18,888,652 +373,103 0.34% 61,571,231
2020-04-17 2020-04-15 3.249 18,515,549 +69,212 0.34% 60,149,039
2020-04-16 2020-04-14 3.382 18,446,337 +17,977 0.34% 62,386,838
2020-04-15 2020-04-09 3.338 18,428,360 -488,887 0.34% 61,505,959
2020-04-14 2020-04-08 3.304 18,917,247 +423,362 0.35% 62,506,277
2020-04-09 2020-04-07 3.338 18,493,885 -437,743 0.34% 61,724,653
2020-04-08 2020-04-06 3.171 18,931,628 +26,067 0.35% 60,026,369
2020-04-07 2020-04-03 3.115 18,905,561 -177,974 0.34% 58,892,074
2020-04-06 2020-04-02 3.182 19,083,535 +178,596 0.35% 60,720,328
2020-04-03 2020-04-01 3.093 18,904,939 -78,201 0.34% 58,469,493
2020-04-02 2020-03-31 3.193 18,983,140 -1,474,054 0.35% 60,612,081
2020-04-01 2020-03-30 3.037 20,457,194 -269,657 0.37% 62,132,376
2020-03-31 2020-03-27 3.004 20,726,851 -700,210 0.38% 62,259,602
2020-03-30 2020-03-26 2.904 21,427,061 +694,285 0.39% 62,217,472
2020-03-27 2020-03-25 2.881 20,732,776 -143,818 0.38% 59,740,172
2020-03-26 2020-03-24 2.648 20,876,594 +480,907 0.38% 55,277,176
2020-03-25 2020-03-23 2.459 20,395,687 +182 0.37% 50,146,412
2020-03-24 2020-03-20 2.659 20,395,505 -953,385 0.37% 54,230,251
2020-03-23 2020-03-19 2.503 21,348,890 +616,391 0.39% 53,440,076
2020-03-19 2020-03-17 2.915 20,732,499 -100,672 0.38% 60,431,336
2020-03-18 2020-03-16 3.037 20,833,171 +100,672 0.38% 63,274,289
2020-03-17 2020-03-13 3.271 20,732,499 +507,855 0.38% 67,812,262
2020-03-16 2020-03-12 3.349 20,224,644 +113,219 0.37% 67,726,188
2020-03-11 2020-03-09 3.582 20,111,425 -239,995 0.37% 72,045,683
2020-03-10 2020-03-06 3.894 20,351,420 -464,709 0.37% 79,245,026
2020-03-09 2020-03-05 4.016 20,816,129 +284,039 0.38% 83,601,953
2020-03-06 2020-03-04 4.016 20,532,090 +420,848 0.37% 82,461,192
2020-03-04 2020-03-02 3.972 20,111,242 -1,671,874 0.37% 79,876,009
2020-03-03 2020-02-28 3.849 21,783,116 -552,798 0.40% 83,850,441
2020-03-02 2020-02-27 3.949 22,335,914 -34,156 0.41% 88,214,775
2020-02-28 2020-02-26 3.949 22,370,070 -164,491 0.41% 88,349,673
2020-02-27 2020-02-25 3.927 22,534,561 -218,422 0.41% 88,497,919
2020-02-26 2020-02-24 3.938 22,752,983 +30,561 0.42% 89,608,840
2020-02-24 2020-02-20 4.027 22,722,422 +230,107 0.41% 91,510,819
2020-02-21 2020-02-19 4.005 22,492,315 -189,659 0.41% 90,083,636
2020-02-20 2020-02-18 3.938 22,681,974 +90,785 0.41% 89,329,182
2020-02-19 2020-02-17 4.072 22,591,189 +90,784 0.41% 91,987,629
2020-02-18 2020-02-14 4.094 22,500,405 +94,380 0.41% 92,118,616
2020-02-17 2020-02-13 3.961 22,406,025 -1,172,109 0.41% 88,740,948
2020-02-14 2020-02-12 3.872 23,578,134 -86,291 0.43% 91,284,686
2020-02-13 2020-02-11 3.872 23,664,425 -17,977 0.43% 91,618,768
2020-02-12 2020-02-10 3.771 23,682,402 +1,265,591 0.43% 89,317,117
2020-02-11 2020-02-07 3.705 22,416,811 -360,442 0.41% 83,047,643
2020-02-10 2020-02-06 3.794 22,777,253 +371,228 0.42% 86,410,193
2020-02-07 2020-02-05 3.716 22,406,025 -177,074 0.41% 83,256,957
2020-02-06 2020-02-04 3.783 22,583,099 +143,009 0.41% 85,422,387
2020-02-05 2020-02-03 3.671 22,440,090 +34,065 0.41% 82,384,931
2020-02-04 2020-01-31 3.638 22,406,025 -88,986 0.41% 81,512,050
2020-02-03 2020-01-30 3.638 22,495,011 +44,942 0.41% 81,835,777
2020-01-31 2020-01-29 3.849 22,450,069 +30,562 0.41% 86,417,765
2020-01-30 2020-01-24 4.061 22,419,507 -172,581 0.41% 91,039,145
2020-01-29 2020-01-22 4.250 22,592,088 +352,352 0.41% 96,012,766
2020-01-23 2020-01-21 4.172 22,239,736 +231,839 0.41% 92,783,370
2020-01-22 2020-01-20 4.350 22,007,897 -1,254,805 0.40% 95,733,635
2020-01-21 2020-01-17 4.517 23,262,702 +299,319 0.42% 105,074,042
2020-01-20 2020-01-16 4.539 22,963,383 +370,330 0.42% 104,233,010
2020-01-17 2020-01-15 4.372 22,593,053 +5,393 0.41% 98,781,751
2020-01-16 2020-01-14 4.506 22,587,660 -2,088,046 0.41% 101,773,688
2020-01-15 2020-01-13 4.517 24,675,706 +1,004,024 0.45% 111,456,364
2020-01-14 2020-01-10 4.495 23,671,682 -557,078 0.43% 106,394,636
2020-01-13 2020-01-09 4.495 24,228,760 +1,099,303 0.44% 108,898,476
2020-01-10 2020-01-08 4.372 23,129,457 -109,661 0.42% 101,127,026
2020-01-09 2020-01-07 4.472 23,239,118 -335,274 0.42% 103,933,354
2020-01-08 2020-01-06 4.272 23,574,392 -890,767 0.43% 100,711,943
2020-01-07 2020-01-03 4.372 24,465,159 -10,786 0.45% 106,967,006
2020-01-06 2020-01-02 4.339 24,475,945 -986,946 0.45% 106,197,263
2020-01-03 2019-12-31 4.139 25,462,891 +108,762 0.47% 105,380,414
2020-01-02 2019-12-27 4.027 25,354,129 +432,350 0.46% 102,109,586
2019-12-30 2019-12-24 3.860 24,921,779 -1,580,191 0.46% 96,209,457
2019-12-20 2019-12-18 3.805 26,501,970 -1,355,174 0.48% 100,835,513
2019-12-19 2019-12-17 3.805 27,857,144 -2,157,257 0.51% 105,991,721
2019-12-18 2019-12-16 3.627 30,014,401 -4,736,079 0.55% 108,857,042
2019-12-17 2019-12-13 3.582 34,750,480 -6,855,585 0.64% 124,487,552
2019-12-16 2019-12-12 3.571 41,606,065 -5,660,104 0.76% 148,583,616
2019-12-13 2019-12-11 3.516 47,266,169 -8,218,253 0.86% 166,167,748
2019-12-12 2019-12-10 3.493 55,484,422 -4,708,214 1.01% 193,825,076
2019-12-11 2019-12-09 3.616 60,192,636 -7,779,610 1.10% 217,638,625
2019-12-10 2019-12-06 3.482 67,972,246 -7,802,082 1.24% 236,692,887
2019-12-09 2019-12-05 3.427 75,774,328 -5,812,011 1.39% 259,646,253
2019-12-06 2019-12-04 3.427 81,586,339 -3,105,552 1.49% 279,561,532
2019-12-05 2019-12-03 3.504 84,691,891 -4,025,083 1.55% 296,798,453
2019-12-04 2019-12-02 3.504 88,716,974 -4,602,149 1.62% 310,904,153
2019-12-03 2019-11-29 3.427 93,319,123 -7,694,219 1.71% 319,764,770
2019-12-02 2019-11-28 3.527 101,013,342 -71,908 1.85% 356,243,748
2019-11-29 2019-11-27 3.672 101,085,250 +183,366 1.85% 371,148,349
2019-11-28 2019-11-26 3.672 100,901,884 +1,174,186 1.84% 370,475,096
2019-11-27 2019-11-25 3.694 99,727,698 +1,964,688 1.84% 368,403,446
2019-11-22 2019-11-20 3.728 97,763,010 -16,031 1.80% 364,438,826
2019-11-14 2019-11-12 3.885 97,779,041 +204,840 1.80% 379,869,009
2019-11-13 2019-11-11 3.818 97,574,201 +442 1.80% 372,499,687
2019-11-12 2019-11-08 3.952 97,573,759 -1,292,387 1.80% 385,644,988
2019-11-11 2019-11-07 3.941 98,866,146 +11,578 1.82% 389,642,851
2019-11-08 2019-11-06 3.964 98,854,568 +292,121 1.82% 391,817,148
2019-11-07 2019-11-05 3.975 98,562,447 +216,400 1.82% 391,765,989
2019-11-06 2019-11-04 3.941 98,346,047 +46,193 1.81% 387,593,081
2019-11-05 2019-11-01 3.907 98,299,854 +257,386 1.81% 384,099,824
2019-11-04 2019-10-31 3.863 98,042,468 -206,622 1.81% 378,690,726
2019-11-01 2019-10-30 3.795 98,249,090 -4,453 1.81% 372,869,816
2019-10-31 2019-10-29 3.840 98,253,543 -2,099,169 1.81% 377,299,576
2019-10-30 2019-10-28 3.964 100,352,712 +1,937,969 1.85% 397,755,149
2019-10-28 2019-10-24 3.975 98,414,743 +227,996 1.82% 391,178,895
2019-10-25 2019-10-23 3.829 98,186,747 -2,742,191 1.81% 375,940,610
2019-10-23 2019-10-21 3.919 100,928,938 +2,266,055 1.86% 395,506,041
2019-10-21 2019-10-17 3.919 98,662,883 +424,654 1.82% 386,626,146
2019-10-18 2019-10-16 4.053 98,238,229 -20,484 1.81% 398,198,590
2019-10-17 2019-10-15 3.952 98,258,713 -78,374 1.81% 388,352,161
2019-10-16 2019-10-14 4.087 98,337,087 -39,187 1.81% 401,911,760
2019-10-15 2019-10-11 4.110 98,376,274 -589,585 1.82% 404,281,107
2019-10-14 2019-10-10 4.031 98,965,859 -259,167 1.83% 398,925,537
2019-10-11 2019-10-09 4.087 99,225,026 +212,856 1.83% 405,540,840
2019-10-10 2019-10-08 4.031 99,012,170 -912 1.83% 399,112,214
2019-10-09 2019-10-04 3.907 99,013,082 -2,485,695 1.83% 386,886,713
2019-10-08 2019-10-03 3.840 101,498,777 +2,531,348 1.87% 389,761,472
2019-10-04 2019-10-02 3.806 98,967,429 -260,042 1.83% 376,707,249
2019-10-03 2019-09-30 3.863 99,227,471 -485,623 1.83% 383,267,820
2019-10-02 2019-09-27 3.829 99,713,094 -532,585 1.84% 381,784,737
2019-09-30 2019-09-26 3.952 100,245,679 -55,581 1.85% 396,205,333
2019-09-27 2019-09-25 3.829 100,301,260 +212,329 1.85% 384,036,726
2019-09-26 2019-09-24 3.941 100,088,931 -20,484 1.85% 394,461,988
2019-09-25 2019-09-23 3.941 100,109,415 -162,591 1.85% 394,542,717
2019-09-24 2019-09-20 3.952 100,272,006 +1,912,133 1.85% 396,309,386
2019-09-23 2019-09-19 3.784 98,359,873 +231,558 1.82% 372,185,845
2019-09-20 2019-09-18 3.818 98,128,315 +22,266 1.81% 374,615,075
2019-09-17 2019-09-13 3.627 98,106,049 -1,449,015 1.81% 355,803,569
2019-09-12 2019-09-10 3.380 99,555,064 -9,415 1.84% 336,466,510
2019-09-09 2019-09-05 3.413 99,564,479 -1,781 1.84% 339,852,133
2019-09-06 2019-09-04 3.357 99,566,260 +1,781 1.84% 334,268,439
2019-09-04 2019-09-02 3.200 99,564,479 -66,796 1.84% 318,611,375
2019-09-03 2019-08-30 3.043 99,631,275 +8,906 1.84% 303,163,540
2019-09-02 2019-08-29 3.032 99,622,369 -211,075 1.84% 302,017,856
2019-08-28 2019-08-26 3.065 99,833,444 -162,091 1.84% 306,020,621
2019-08-27 2019-08-23 3.155 99,995,535 +162,091 1.85% 315,499,677
2019-08-22 2019-08-20 3.245 99,833,444 -29,390 1.84% 323,955,895
2019-08-21 2019-08-19 3.290 99,862,834 +29,390 1.84% 328,536,403
2019-08-20 2019-08-16 2.886 99,833,444 -231,558 1.84% 288,085,346
2019-08-19 2019-08-15 2.975 100,065,002 +107,764 1.85% 297,741,981
2019-08-16 2019-08-14 2.863 99,957,238 +73,920 1.84% 286,197,884
2019-08-15 2019-08-13 2.830 99,883,318 +13,359 1.84% 282,621,692
2019-08-14 2019-08-12 2.953 99,869,959 +63,234 1.84% 294,918,904
2019-08-12 2019-08-08 3.099 99,806,725 -4,453 1.84% 309,300,683
2019-08-09 2019-08-07 3.099 99,811,178 +4,453 1.84% 309,314,482
2019-08-08 2019-08-06 3.166 99,806,725 -317,804 1.84% 316,024,611
2019-08-07 2019-08-05 3.256 100,124,529 +346,350 1.85% 326,024,679
2019-08-06 2019-08-02 3.470 99,778,179 +1,233,139 1.84% 346,183,245
2019-07-31 2019-07-29 3.638 98,545,040 -21,374 1.82% 358,502,156
2019-07-30 2019-07-26 3.694 98,566,414 +467,481 1.82% 364,113,554
2019-07-29 2019-07-25 3.728 98,098,933 -459,466 1.81% 365,691,073
2019-07-26 2019-07-24 3.773 98,558,399 -1,370,675 1.82% 371,830,413
2019-07-25 2019-07-23 3.829 99,929,074 -1,186,294 1.85% 382,611,689
2019-07-24 2019-07-22 4.053 101,115,368 +16,031 1.87% 409,860,778
2019-07-23 2019-07-19 4.110 101,099,337 +508,539 1.87% 415,471,640
2019-07-22 2019-07-18 4.154 100,590,798 -1,858,250 1.86% 417,899,613
2019-07-19 2019-07-17 4.188 102,449,048 -8,835,751 1.89% 429,070,593
2019-07-18 2019-07-16 4.188 111,284,799 -6,656,426 2.05% 466,075,924
2019-07-17 2019-07-15 4.267 117,941,225 -169,216 2.18% 503,223,857
2019-07-16 2019-07-12 4.143 118,110,441 -7,403,649 2.18% 489,357,950
2019-07-15 2019-07-11 4.188 125,514,090 -2,568,522 2.32% 525,670,136
2019-07-12 2019-07-10 4.098 128,082,612 -1,281,589 2.37% 524,922,310
2019-07-10 2019-07-08 4.098 129,364,201 -19,593 2.39% 530,174,660
2019-07-09 2019-07-05 4.132 129,383,794 -82,827 2.39% 534,613,218
2019-07-08 2019-07-04 4.154 129,466,621 -2,500,835 2.39% 537,862,825
2019-07-05 2019-07-03 4.154 131,967,456 -3,586,545 2.44% 548,252,423
2019-07-04 2019-07-02 4.323 135,554,001 -986,578 2.50% 585,983,060
2019-07-03 2019-06-28 4.334 136,540,579 -5,344 2.52% 591,781,026
2019-07-02 2019-06-27 4.267 136,545,923 +5,344 2.52% 582,605,158
2019-06-27 2019-06-25 4.154 136,540,579 -73,389 2.52% 567,251,242
2019-06-26 2019-06-24 4.267 136,613,968 +50,764 2.52% 582,895,488
2019-06-25 2019-06-21 4.132 136,563,204 +23,156 2.52% 564,278,506
2019-06-24 2019-06-20 4.267 136,540,048 -62,342 2.52% 582,580,091
2019-06-21 2019-06-19 4.143 136,602,390 -1,961,126 2.52% 565,974,227
2019-06-19 2019-06-17 4.268 138,563,516 +4,968,484 2.56% 591,443,868
2019-06-18 2019-06-14 4.222 133,595,032 +60,672 2.53% 564,088,313
2019-06-17 2019-06-13 4.337 133,534,360 -116,670 2.53% 579,195,406
2019-06-14 2019-06-12 4.211 133,651,030 -25,923 2.53% 562,787,088
2019-06-13 2019-06-11 4.268 133,676,953 +342,916 2.53% 570,586,085
2019-06-12 2019-06-10 4.119 133,334,037 -268,489 2.52% 549,180,091
2019-06-11 2019-06-06 3.958 133,602,526 +39,982 2.53% 528,766,388
2019-06-06 2019-06-04 3.751 133,562,544 -489,348 2.53% 500,948,421
2019-06-05 2019-06-03 3.716 134,051,892 -214,687 2.54% 498,156,956
2019-06-04 2019-05-31 3.751 134,266,579 +1,328,191 2.54% 503,589,020
2019-06-03 2019-05-30 3.762 132,938,388 +1,738 2.52% 500,136,891
2019-05-31 2019-05-29 3.728 132,936,650 -2,346 2.52% 495,542,000
2019-05-30 2019-05-28 3.762 132,938,996 -1,357,658 2.52% 500,139,178
2019-05-29 2019-05-27 3.590 134,296,654 -695,343 2.54% 482,070,455
2019-05-28 2019-05-24 3.601 134,991,997 +173,836 2.56% 486,119,552
2019-05-23 2019-05-21 3.682 134,818,161 +760,686 2.55% 496,351,234
2019-05-21 2019-05-17 3.785 134,057,475 -10,430 2.54% 507,431,779
2019-05-20 2019-05-16 4.038 134,067,905 -337,241 2.54% 541,405,506
2019-05-17 2019-05-15 3.670 134,405,146 -285,960 2.54% 493,284,318
2019-05-16 2019-05-14 3.544 134,691,106 +633,631 2.55% 477,287,834
2019-05-15 2019-05-10 3.590 134,057,475 -212,080 2.54% 481,211,900
2019-05-14 2019-05-09 3.475 134,269,555 +83,442 2.54% 466,525,322
2019-05-10 2019-05-08 3.624 134,186,113 -167,752 2.54% 486,305,135
2019-05-09 2019-05-07 3.705 134,353,865 +21,411 2.54% 497,733,378
2019-05-08 2019-05-06 3.636 134,332,454 +100,825 2.54% 488,381,001
2019-05-07 2019-05-03 3.843 134,231,629 -152,975 2.54% 515,812,731
2019-05-06 2019-05-02 3.866 134,384,604 +125,162 2.54% 519,492,788
2019-05-03 2019-04-30 3.831 134,259,442 +27,813 2.54% 514,374,938
2019-04-23 2019-04-17 3.981 134,231,629 -117,601 2.54% 534,344,925
2019-04-17 2019-04-15 4.096 134,349,230 -2,850,943 2.55% 550,270,092
2019-04-16 2019-04-12 4.245 137,200,173 -4,189,161 2.60% 582,467,575
2019-04-15 2019-04-11 4.234 141,389,334 -7,729,610 2.68% 598,625,478
2019-04-12 2019-04-10 4.222 149,118,944 -869 2.82% 629,636,089
2019-04-11 2019-04-09 4.211 149,119,813 -5,286,347 2.82% 627,924,119
2019-04-10 2019-04-08 4.084 154,406,160 +1,055,183 2.93% 630,643,182
2019-04-09 2019-04-04 4.061 153,350,977 +9,554,855 2.91% 622,804,844
2019-04-08 2019-04-03 4.119 143,796,122 +166,014 2.72% 592,271,629
2019-04-04 2019-04-02 4.027 143,630,108 -134,551 2.72% 578,368,006
2019-04-03 2019-04-01 4.084 143,764,659 +133,854 2.72% 587,179,954
2019-04-01 2019-03-28 3.900 143,630,805 +671 2.72% 560,193,444
2019-03-29 2019-03-27 3.992 143,630,134 -695,344 2.72% 573,410,669
2019-03-28 2019-03-26 4.406 144,325,478 -118,470 2.73% 635,963,964
2019-03-27 2019-03-25 4.406 144,443,948 +870 2.74% 636,485,997
2019-03-25 2019-03-21 4.429 144,443,078 -14,777 2.74% 639,805,830
2019-03-22 2019-03-20 4.372 144,457,855 -185,135 2.74% 631,561,267
2019-03-21 2019-03-19 4.234 144,642,990 -163,405 2.74% 612,401,067
2019-03-20 2019-03-18 4.153 144,806,395 +510,734 2.74% 601,430,811
2019-03-19 2019-03-15 3.946 144,295,661 -471,964 2.73% 569,427,086
2019-03-18 2019-03-14 3.739 144,767,625 +173,836 2.74% 541,309,364
2019-03-15 2019-03-13 3.797 144,593,789 +557,144 2.74% 548,977,199
2019-03-14 2019-03-12 3.659 144,036,645 -180,789 2.73% 526,976,011
2019-03-13 2019-03-11 3.613 144,217,434 +135,244 2.73% 521,000,501
2019-03-12 2019-03-08 3.440 144,082,190 -411,122 2.73% 495,646,699
2019-03-11 2019-03-07 3.636 144,493,312 -14,863 2.74% 525,321,962
2019-03-08 2019-03-06 3.739 144,508,175 -171,228 2.74% 540,339,239
2019-03-07 2019-03-05 3.670 144,679,403 -989,993 2.74% 530,992,174
2019-03-06 2019-03-04 3.716 145,669,396 +1,080,824 2.76% 541,329,346
2019-03-05 2019-03-01 3.521 144,588,572 +92,133 2.74% 509,033,218
2019-03-04 2019-02-28 3.221 144,496,439 +79,964 2.74% 465,485,230
2019-02-28 2019-02-26 3.244 144,416,475 -1,030,846 2.74% 468,550,686
2019-02-27 2019-02-25 3.325 145,447,321 +537,500 2.76% 483,608,915
2019-02-25 2019-02-21 3.267 144,909,821 +456,594 2.75% 473,485,724
2019-02-22 2019-02-20 3.267 144,453,227 -230,332 2.74% 471,993,825
2019-02-21 2019-02-19 3.118 144,683,559 +357,754 2.74% 451,106,623
2019-02-20 2019-02-18 3.026 144,325,805 -267,186 2.74% 436,707,315
2019-02-19 2019-02-15 2.899 144,592,991 +89,525 2.74% 419,216,639
2019-02-18 2019-02-14 3.026 144,503,466 -1,376,866 2.74% 437,244,889
2019-02-15 2019-02-13 3.129 145,880,332 +25,206 2.76% 456,516,392
2019-02-14 2019-02-12 3.072 145,855,126 -1,149,142 2.76% 448,047,117
2019-02-13 2019-02-11 2.968 147,004,268 +18,555 2.79% 436,355,424
2019-02-11 2019-02-04 2.922 146,985,713 +37,374 2.79% 429,536,001
2019-02-08 2019-01-31 2.888 146,948,339 +3,477 2.78% 424,354,813
2019-02-01 2019-01-30 2.865 146,944,862 +6,084 2.78% 420,963,539
2019-01-30 2019-01-28 2.738 146,938,778 +93,783 2.78% 402,350,097
2019-01-29 2019-01-25 2.796 146,844,995 +50,412 2.78% 410,540,637
2019-01-28 2019-01-24 2.727 146,794,583 +19,992 2.78% 400,266,372
2019-01-21 2019-01-17 2.750 146,774,591 +13,906 2.78% 403,589,175
2019-01-18 2019-01-16 2.796 146,760,685 -44,328 2.78% 410,304,928
2019-01-17 2019-01-15 2.738 146,805,013 +35,637 2.78% 401,983,819
2019-01-15 2019-01-11 2.681 146,769,376 -17,384 2.78% 393,443,249
2019-01-14 2019-01-10 2.623 146,786,760 +36,506 2.78% 385,045,862
2019-01-11 2019-01-09 2.623 146,750,254 +34,767 2.78% 384,950,101
2019-01-10 2019-01-08 2.600 146,715,487 -141,257 2.78% 381,482,946
2019-01-09 2019-01-07 2.577 146,856,744 +35,637 2.78% 378,471,030
2019-01-07 2019-01-03 2.554 146,821,107 +579,460 2.78% 375,000,803
2019-01-03 2018-12-31 2.876 146,241,647 +1,131,671 2.77% 420,631,514
2019-01-02 2018-12-27 2.324 145,109,976 -107,778 2.75% 337,240,224
2018-12-28 2018-12-24 2.347 145,217,754 -13,943 2.75% 340,832,195
2018-12-27 2018-12-20 2.577 145,231,697 -41,720 2.75% 374,283,050
2018-12-21 2018-12-19 2.681 145,273,417 +33,028 2.75% 389,433,046
2018-12-20 2018-12-18 2.669 145,240,389 +263,362 2.75% 387,673,502
2018-12-19 2018-12-17 2.704 144,977,027 -217,612 2.75% 391,974,469
2018-12-18 2018-12-14 2.704 145,194,639 +118,209 2.75% 392,562,827
2018-12-17 2018-12-13 2.784 145,076,430 +70,403 2.75% 403,927,066
2018-12-14 2018-12-12 2.669 145,006,027 +28,630 2.75% 387,047,946
2018-12-06 2018-12-04 2.865 144,977,397 -74 2.75% 415,327,200
2018-12-05 2018-12-03 2.807 144,977,471 -13,037 2.75% 406,987,504
2018-12-04 2018-11-30 2.888 144,990,508 -840,554 2.75% 418,701,023
2018-12-03 2018-11-29 2.623 145,831,062 -3,224,654 2.76% 382,538,909
2018-11-30 2018-11-28 2.670 149,055,716 +478,048 2.83% 397,925,609
2018-11-29 2018-11-27 2.623 148,577,668 +5,381,034 2.82% 389,721,018
2018-11-22 2018-11-20 2.518 143,196,634 -85,780 2.75% 360,582,241
2018-11-21 2018-11-19 2.565 143,282,414 -146,322 2.75% 367,479,691
2018-11-20 2018-11-16 2.506 143,428,736 -1,470,256 2.75% 359,494,627
2018-11-19 2018-11-15 2.495 144,898,992 -4,484,539 2.78% 361,490,518
2018-11-16 2018-11-14 2.495 149,383,531 -148,398 2.87% 372,678,438
2018-11-15 2018-11-13 2.425 149,531,929 -10,294 2.87% 362,589,349
2018-11-14 2018-11-12 2.355 149,542,223 +3,437,918 2.87% 352,154,282
2018-11-13 2018-11-09 2.355 146,104,305 -36,885 2.81% 344,058,391
2018-11-12 2018-11-08 2.436 146,141,190 +10,294 2.81% 356,071,077
2018-11-09 2018-11-07 2.402 146,130,896 -15,441 2.81% 350,935,287
2018-11-07 2018-11-05 2.378 146,146,337 -41,174 2.81% 347,564,870
2018-11-06 2018-11-02 2.436 146,187,511 +607,860 2.81% 356,183,937
2018-11-05 2018-11-01 2.332 145,579,651 +1,511,431 2.80% 339,428,607
2018-11-02 2018-10-31 2.227 144,068,220 -53,183 2.77% 320,788,898
2018-11-01 2018-10-30 2.192 144,121,403 +1,383,619 2.77% 315,866,889
2018-10-31 2018-10-29 2.192 142,737,784 +1,727,594 2.74% 312,834,449
2018-10-30 2018-10-26 2.203 141,010,190 +398,016 2.71% 310,692,002
2018-10-29 2018-10-25 2.215 140,612,174 -709,395 2.70% 311,454,275
2018-10-26 2018-10-24 2.215 141,321,569 +151,830 2.71% 313,025,576
2018-10-25 2018-10-23 2.192 141,169,739 +15,177 2.71% 309,397,809
2018-10-24 2018-10-22 2.285 141,154,562 -574,721 2.71% 322,528,994
2018-10-23 2018-10-19 2.262 141,729,283 -1,791,070 2.72% 320,537,682
2018-10-22 2018-10-18 2.320 143,520,353 -3,182,410 2.76% 332,954,081
2018-10-19 2018-10-16 2.332 146,702,763 -44,606 2.82% 342,047,217
2018-10-18 2018-10-15 2.332 146,747,369 +32,597 2.82% 342,151,219
2018-10-16 2018-10-12 2.681 146,714,772 +175,847 2.82% 393,386,499
2018-10-15 2018-10-11 2.600 146,538,925 -48,894 2.81% 380,956,718
2018-10-12 2018-10-10 2.821 146,587,819 +44,605 2.82% 413,552,853
2018-10-11 2018-10-09 2.845 146,543,214 +858 2.81% 416,843,766
2018-10-10 2018-10-08 2.891 146,542,356 +1,715 2.81% 423,674,790
2018-10-09 2018-10-05 2.996 146,540,641 +1,716 2.81% 439,044,946
2018-10-05 2018-10-03 3.066 146,538,925 +541,267 2.81% 449,289,762
2018-10-04 2018-10-02 2.949 145,997,658 +2,573 2.80% 430,610,071
2018-10-03 2018-09-28 2.926 145,995,085 +1,582,628 2.80% 427,198,510
2018-10-02 2018-09-27 3.008 144,412,457 +2,573 2.77% 434,352,310
2018-09-28 2018-09-26 3.031 144,409,884 +1,900,010 2.77% 437,711,583
2018-09-27 2018-09-24 3.136 142,509,874 -1,897,437 2.74% 446,904,789
2018-09-26 2018-09-21 3.264 144,407,311 +1,784,323 2.77% 471,373,306
2018-09-24 2018-09-20 3.078 142,622,988 +26,591 2.74% 438,946,136
2018-09-21 2018-09-19 3.171 142,596,397 -12,009 2.74% 452,163,215
2018-09-20 2018-09-18 3.031 142,608,406 -1,715 2.74% 432,251,238
2018-09-19 2018-09-17 2.984 142,610,121 -2,574 2.74% 425,606,337
2018-09-18 2018-09-14 3.066 142,612,695 -28,832 2.74% 437,251,902
2018-09-17 2018-09-13 3.066 142,641,527 -978,741 2.74% 437,340,302
2018-09-14 2018-09-12 2.891 143,620,268 -1,607,503 2.76% 415,226,618
2018-09-13 2018-09-11 2.984 145,227,771 -844,926 2.79% 433,418,465
2018-09-12 2018-09-10 3.054 146,072,697 -1,114,272 2.81% 446,157,411
2018-09-11 2018-09-07 3.183 147,186,969 +2,655,725 2.83% 468,435,480
2018-09-10 2018-09-06 3.171 144,531,244 -2,584,231 2.78% 458,298,480
2018-09-07 2018-09-05 3.183 147,115,475 +3,804,310 2.83% 468,207,944
2018-09-06 2018-09-04 3.357 143,311,165 -4,117,640 2.75% 481,160,853
2018-09-05 2018-09-03 3.299 147,428,805 -539,551 2.83% 486,392,146
2018-09-04 2018-08-31 3.404 147,968,356 +323,387 2.84% 503,697,125
2018-09-03 2018-08-30 3.497 147,644,969 -66,050 2.84% 516,366,049
2018-08-31 2018-08-29 3.661 147,711,019 +47,179 2.84% 540,704,912
2018-08-30 2018-08-28 3.684 147,663,840 -16,981 2.84% 543,975,090
2018-08-29 2018-08-27 3.742 147,680,821 +180,994 2.84% 552,645,837
2018-08-28 2018-08-24 3.626 147,499,827 -441,763 2.83% 534,773,246
2018-08-24 2018-08-22 3.649 147,941,590 +465,781 2.84% 539,824,252
2018-08-23 2018-08-21 3.661 147,475,809 +45,005 2.83% 539,843,911
2018-08-22 2018-08-20 3.486 147,430,804 +313,830 2.83% 513,898,316
2018-08-21 2018-08-17 3.416 147,116,974 +945 2.83% 502,514,012
2018-08-17 2018-08-15 3.299 147,116,029 -300,227 2.83% 485,360,245
2018-08-15 2018-08-13 3.567 147,416,256 -41,068,530 2.83% 525,877,483
2018-08-14 2018-08-10 3.684 188,484,786 +1,559,467 3.62% 694,354,342
2018-08-13 2018-08-09 3.684 186,925,319 +1,526,012 3.59% 688,609,461
2018-08-10 2018-08-08 3.556 185,399,307 +1,701,003 3.56% 659,212,931
2018-08-09 2018-08-07 3.602 183,698,304 +1,702,086 3.53% 661,730,875
2018-08-08 2018-08-06 3.439 181,996,218 +1,740,461 3.50% 625,895,964
2018-08-07 2018-08-03 3.439 180,255,757 +1,716 3.46% 619,910,414
2018-08-06 2018-08-02 3.486 180,254,041 +1,707,865 3.46% 628,309,998
2018-08-03 2018-08-01 3.556 178,546,176 +597,023 3.43% 634,845,674
2018-08-02 2018-07-31 3.696 177,949,153 +855,219 3.42% 657,616,891
2018-08-01 2018-07-30 3.789 177,093,934 +1,086,570 3.40% 670,972,651
2018-07-31 2018-07-27 3.765 176,007,364 +1,838,407 3.38% 662,752,132
2018-07-30 2018-07-26 3.731 174,168,957 +5,238,538 3.35% 649,738,351
2018-07-27 2018-07-25 3.649 168,930,419 +3,365,120 3.25% 616,410,416
2018-07-26 2018-07-24 3.532 165,565,299 +6,743,107 3.18% 584,830,102
2018-07-25 2018-07-23 3.311 158,822,192 -45,463 3.05% 525,832,346
2018-07-24 2018-07-20 3.241 158,867,655 +50,609 3.05% 514,870,552
2018-07-23 2018-07-19 3.276 158,817,046 +1,620,165 3.05% 520,260,922
2018-07-20 2018-07-18 3.264 157,196,881 +97,788 3.02% 513,120,928
2018-07-19 2018-07-17 3.183 157,099,093 +5,147 3.02% 499,981,686
2018-07-18 2018-07-16 3.392 157,093,946 +114,944 3.02% 532,930,051
2018-07-17 2018-07-13 3.532 156,979,002 -1,904,118 3.02% 554,500,529
2018-07-16 2018-07-12 3.532 158,883,120 -1,708,723 3.05% 561,226,488
2018-07-13 2018-07-11 3.497 160,591,843 -212,733 3.08% 561,645,792
2018-07-12 2018-07-10 3.591 160,804,576 +107,224 3.09% 577,386,855
2018-07-11 2018-07-09 3.637 160,697,352 -111,948 3.09% 584,495,385
2018-07-10 2018-07-06 3.486 160,809,300 +221,310 3.09% 560,531,627
2018-07-09 2018-07-05 3.544 160,587,990 +365,420 3.08% 569,120,747
2018-07-06 2018-07-04 3.521 160,222,570 +138,104 3.08% 564,090,011
2018-07-05 2018-07-03 3.789 160,084,466 +11,152 3.08% 606,527,260
2018-07-04 2018-06-29 3.905 160,073,314 -93,476 3.07% 625,146,085
2018-07-03 2018-06-28 3.614 160,166,790 +118,376 3.08% 578,831,207
2018-06-29 2018-06-27 3.800 160,048,414 +1,922,313 3.08% 608,256,484
2018-06-28 2018-06-26 4.139 158,126,101 -2,111,886 3.04% 654,409,639
2018-06-27 2018-06-25 4.208 160,237,987 +62,329 3.08% 674,357,908
2018-06-26 2018-06-22 4.430 160,175,658 -2,002,087 3.08% 709,574,313
2018-06-25 2018-06-21 4.442 162,177,745 -36,027 3.12% 720,334,151
2018-06-22 2018-06-20 4.640 162,213,772 +5,146 3.12% 752,642,204
2018-06-21 2018-06-19 4.570 162,208,626 -212,732 3.12% 741,272,323
2018-06-20 2018-06-15 4.838 162,421,358 -32,480,548 3.12% 785,794,539
2018-06-19 2018-06-14 5.131 194,901,906 +29,594,698 3.75% 1,000,044,488
2018-06-15 2018-06-13 5.239 165,307,208 +8,676,534 3.18% 866,029,515
2018-06-14 2018-06-12 5.287 156,630,674 +668,575 3.10% 828,084,912
2018-06-13 2018-06-11 5.215 155,962,099 -43,375 3.08% 813,331,877
2018-06-12 2018-06-08 5.167 156,005,474 -150,980 3.08% 806,077,081
2018-06-08 2018-06-06 5.203 156,156,454 +170,165 3.09% 812,473,367
2018-06-07 2018-06-05 5.287 155,986,289 -353,677 3.08% 824,678,137
2018-06-06 2018-06-04 5.287 156,339,966 -87,585 3.09% 826,547,978
2018-06-05 2018-06-01 5.155 156,427,551 -13,675 3.09% 806,382,635
2018-06-04 2018-05-31 5.107 156,441,226 -227,856 3.09% 798,951,240
2018-06-01 2018-05-30 4.879 156,669,082 +127,624 3.10% 764,429,033
2018-05-31 2018-05-29 5.071 156,541,458 -1,386,346 3.09% 793,833,107
2018-05-30 2018-05-28 5.239 157,927,804 -2,378,141 3.12% 827,369,484
2018-05-29 2018-05-25 5.311 160,305,945 +3,280,334 3.17% 851,359,174
2018-05-18 2018-05-16 5.191 157,025,611 +643,124 3.10% 815,113,064
2018-05-17 2018-05-15 5.299 156,382,487 +107,605 3.09% 828,647,549
2018-05-16 2018-05-14 5.299 156,274,882 +83,414 3.09% 828,077,367
2018-05-15 2018-05-11 5.203 156,191,468 +2,092,031 3.09% 812,655,542
2018-05-14 2018-05-10 5.191 154,099,437 +5,004 3.05% 799,923,423
2018-05-11 2018-05-09 5.071 154,094,433 +9,176 3.05% 781,424,065
2018-05-10 2018-05-08 5.179 154,085,257 +10,010 3.05% 798,002,587
2018-05-09 2018-05-07 5.131 154,075,247 +16,683 3.05% 790,562,313
2018-05-08 2018-05-04 4.987 154,058,564 +10,009 3.05% 768,313,814
2018-05-07 2018-05-03 4.987 154,048,555 +15,849 3.05% 768,263,897
2018-05-04 2018-05-02 5.035 154,032,706 -1,251,214 3.05% 775,571,249
2018-05-03 2018-04-30 5.083 155,283,920 +8,341 3.07% 789,317,639
2018-04-30 2018-04-26 5.011 155,275,579 +4,003,887 3.07% 778,106,251
2018-04-26 2018-04-24 5.035 151,271,692 -256,916 2.99% 761,669,246
2018-04-25 2018-04-23 4.939 151,528,608 +153,482 3.00% 748,430,220
2018-04-19 2018-04-17 5.071 151,375,126 +5,005 2.99% 767,634,262
2018-04-18 2018-04-16 5.215 151,370,121 -197,692 2.99% 789,385,020
2018-04-12 2018-04-10 5.539 151,567,813 -585,569 3.00% 839,476,272
2018-04-09 2018-04-04 5.095 152,153,382 -1,519,808 3.01% 775,228,991
2018-04-06 2018-04-03 5.167 153,673,190 +225,218 3.04% 794,026,217
2018-04-04 2018-03-29 5.287 153,447,972 -542,193 3.03% 811,258,402
2018-04-03 2018-03-28 5.287 153,990,165 +1,689,974 3.04% 814,124,903
2018-03-29 2018-03-27 5.131 152,300,191 -2,780,199 3.01% 781,454,475
2018-03-28 2018-03-26 5.131 155,080,390 +229,390 3.07% 795,719,716
2018-03-27 2018-03-23 5.059 154,851,000 +940,913 3.06% 783,404,263
2018-03-26 2018-03-22 5.311 153,910,087 -732,377 3.04% 817,391,798
2018-03-23 2018-03-21 5.407 154,642,464 -730,710 3.06% 836,112,600
2018-03-22 2018-03-20 5.455 155,373,174 +336,994 3.07% 847,514,037
2018-03-21 2018-03-19 5.623 155,036,180 -784,094 3.07% 871,696,630
2018-03-20 2018-03-16 5.515 155,820,274 +1,659,944 3.08% 859,292,974
2018-03-19 2018-03-15 5.083 154,160,330 -1,659,944 3.05% 783,606,362
2018-03-16 2018-03-14 4.975 155,820,274 +1,637,422 3.08% 775,231,705
2018-03-13 2018-03-09 4.903 154,182,852 +22,522 3.05% 755,994,869
2018-03-12 2018-03-08 4.975 154,160,330 -1,659,944 3.05% 766,973,208
2018-03-09 2018-03-07 4.831 155,820,274 +1,646,598 3.08% 752,815,366
2018-03-08 2018-03-06 4.843 154,173,676 +13,346 3.05% 746,708,436
2018-03-06 2018-03-02 4.927 154,160,330 -1,375,502 3.05% 759,580,695
2018-03-05 2018-03-01 5.059 155,535,832 +40,039 3.08% 786,868,886
2018-02-26 2018-02-22 4.963 155,495,793 -20,853 3.07% 771,753,220
2018-02-23 2018-02-21 5.143 155,516,646 +20,853 3.07% 799,822,540
2018-02-22 2018-02-20 5.107 155,495,793 -63,395 3.07% 794,122,878
2018-02-21 2018-02-15 5.143 155,559,188 +838,314 3.08% 800,041,334
2018-02-20 2018-02-13 4.723 154,720,874 +790,768 3.06% 730,810,195
2018-02-14 2018-02-12 4.520 153,930,106 -2,514,107 3.04% 695,703,814
2018-02-13 2018-02-09 4.723 156,444,213 +2,430,692 3.09% 738,950,232
2018-02-12 2018-02-08 5.227 154,013,521 +245,238 3.04% 805,016,541
2018-02-09 2018-02-07 5.191 153,768,283 +2,400,664 3.04% 798,204,417
2018-02-08 2018-02-06 5.323 151,367,619 +6,160,147 2.99% 805,703,806
2018-02-07 2018-02-05 5.778 145,207,472 +512,997 2.87% 839,064,734
2018-02-05 2018-02-01 5.922 144,694,475 -1,580,701 2.86% 856,916,219
2018-02-02 2018-01-31 5.970 146,275,176 +680,661 2.89% 873,291,911
2018-02-01 2018-01-30 5.982 145,594,515 +817,460 2.88% 870,973,668
2018-01-31 2018-01-29 6.030 144,777,055 +82,580 2.86% 873,026,022
2018-01-30 2018-01-26 6.318 144,694,475 +834,144 2.86% 914,159,610
2018-01-29 2018-01-25 6.198 143,860,331 +308,632 2.84% 891,643,122
2018-01-26 2018-01-24 6.234 143,551,699 -3,336 2.84% 894,893,072
2018-01-25 2018-01-23 6.330 143,555,035 +834,143 2.84% 908,681,774
2018-01-24 2018-01-22 6.462 142,720,892 +2,252,186 2.82% 922,222,645
2018-01-23 2018-01-19 5.982 140,468,706 -83,414 2.78% 840,310,118
2018-01-19 2018-01-17 5.862 140,552,120 +877,518 2.78% 823,959,234
2018-01-18 2018-01-16 5.874 139,674,602 +366,189 2.76% 820,489,425
2018-01-17 2018-01-15 5.551 139,308,413 -61,726 2.75% 773,246,212
2018-01-16 2018-01-12 5.850 139,370,139 +509,661 2.76% 815,359,284
2018-01-15 2018-01-11 5.934 138,860,478 -79,244 2.75% 824,030,564
2018-01-12 2018-01-10 6.030 138,939,722 -534,685 2.75% 837,826,082
2018-01-11 2018-01-09 5.994 139,474,407 +534,685 2.76% 836,034,103
2018-01-10 2018-01-08 6.054 138,939,722 -534,685 2.75% 841,157,398
2018-01-09 2018-01-05 5.958 139,474,407 +1,468,091 2.76% 831,017,899
2018-01-08 2018-01-04 5.730 138,006,316 +538,023 2.73% 790,835,807
2018-01-05 2018-01-03 5.790 137,468,293 +339,496 2.72% 795,992,794
2018-01-04 2018-01-02 5.934 137,128,797 -61,727 2.71% 813,754,364
2018-01-03 2017-12-29 5.287 137,190,524 +2,252,187 2.71% 725,307,502
2018-01-02 2017-12-28 5.203 134,938,337 +1,513,135 2.67% 702,076,681
2017-12-29 2017-12-27 5.011 133,425,202 +699,012 2.64% 668,611,152
2017-12-28 2017-12-22 4.795 132,726,190 +1,032,669 2.63% 636,467,284
2017-12-27 2017-12-21 4.592 131,693,521 +1,066,869 2.61% 604,675,885
2017-12-22 2017-12-20 4.400 130,626,652 +2,085,358 2.59% 574,721,343
2017-12-21 2017-12-19 4.568 128,541,294 +1,959,402 2.54% 587,120,316
2017-12-20 2017-12-18 4.484 126,581,892 +346,169 2.51% 567,548,069
2017-12-19 2017-12-15 4.448 126,235,723 -41,707 2.50% 561,455,896
2017-12-18 2017-12-14 4.616 126,277,430 +165,994 2.50% 582,835,410
2017-12-15 2017-12-13 4.639 126,111,436 +1,845,959 2.50% 585,092,999
2017-12-13 2017-12-11 4.831 124,265,477 -83,414 2.46% 600,364,498
2017-12-11 2017-12-07 4.675 124,348,891 +794,104 2.46% 581,387,900
2017-12-08 2017-12-06 4.795 123,554,787 +186,848 2.45% 592,487,283
2017-12-05 2017-12-01 5.239 123,367,939 -14,181 2.44% 646,313,477
2017-12-04 2017-11-30 4.975 123,382,120 -600,583 2.44% 613,846,509
2017-12-01 2017-11-29 5.107 123,982,703 -2 2.45% 633,184,339
2017-11-30 2017-11-28 5.011 123,982,705 +11,678 2.45% 621,293,564
2017-11-29 2017-11-27 4.879 123,971,027 +613,095 2.46% 604,886,753
2017-11-28 2017-11-24 5.311 123,357,932 +126,790 2.45% 655,134,200
2017-11-27 2017-11-23 5.359 123,231,142 +78,409 2.44% 660,370,192
2017-11-22 2017-11-20 5.407 123,152,733 -16,682,861 2.44% 665,855,607
2017-11-21 2017-11-17 5.599 139,835,594 +58,390 2.77% 782,877,979
2017-11-17 2017-11-15 5.575 139,777,204 -469,539 2.77% 779,199,683
2017-11-14 2017-11-10 5.659 140,246,743 +405,394 2.78% 793,586,458
2017-11-13 2017-11-09 5.587 139,841,349 +59,224 2.77% 781,233,732
2017-11-10 2017-11-08 5.311 139,782,125 -161,824 2.77% 742,360,456
2017-11-09 2017-11-07 5.455 139,943,949 +131,795 2.78% 763,352,245
2017-11-08 2017-11-06 5.431 139,812,154 -839,982 2.77% 759,281,108
2017-11-07 2017-11-03 5.826 140,652,136 +83,414 2.79% 819,486,996
2017-11-06 2017-11-02 5.934 140,568,722 +166,829 2.79% 834,167,683
2017-11-03 2017-11-01 6.090 140,401,893 +90,087 2.79% 855,059,115
2017-11-02 2017-10-31 5.970 140,311,806 +618,100 2.78% 837,689,405
2017-11-01 2017-10-30 5.826 139,693,706 +195,189 2.77% 813,902,859
2017-10-31 2017-10-27 6.030 139,498,517 +867,509 2.77% 841,195,694
2017-10-30 2017-10-26 6.294 138,631,008 +19,186 2.75% 872,527,552
2017-10-27 2017-10-25 6.402 138,611,822 +83,414 2.75% 887,362,343
2017-10-26 2017-10-24 6.354 138,528,408 +166,828 2.75% 880,185,436
2017-10-25 2017-10-23 6.330 138,361,580 +230,224 2.75% 875,807,985
2017-10-24 2017-10-20 6.450 138,131,356 +1,334,629 2.74% 890,910,375
2017-10-23 2017-10-19 6.330 136,796,727 +1,275,405 2.72% 865,902,701
2017-10-20 2017-10-18 6.510 135,521,322 +302,793 2.69% 882,199,738
2017-10-19 2017-10-17 6.354 135,218,529 +405,394 2.71% 859,155,040
2017-10-18 2017-10-16 6.725 134,813,135 +2,489,917 2.70% 906,681,041
2017-10-17 2017-10-13 6.941 132,323,218 +1,068,537 2.65% 918,489,262
2017-10-16 2017-10-12 6.953 131,254,681 +1,039,342 2.63% 912,645,801
2017-10-13 2017-10-11 7.049 130,215,339 +1,868,481 2.61% 917,907,540
2017-10-12 2017-10-10 7.193 128,346,858 +333,657 2.57% 923,200,343
2017-10-11 2017-10-09 7.193 128,013,201 +151,814 2.56% 920,800,345
2017-10-10 2017-10-06 7.457 127,861,387 +183,512 2.56% 953,430,984
2017-10-09 2017-10-04 7.313 127,677,875 -294,453 2.56% 933,694,813
2017-10-06 2017-10-03 7.037 127,972,328 +155,151 2.56% 900,562,041
2017-10-04 2017-09-29 6.965 127,817,177 +394,549 2.56% 890,276,314
2017-10-03 2017-09-28 6.905 127,422,628 +1,549,838 2.55% 879,890,253
2017-09-29 2017-09-27 7.289 125,872,790 +3,007,920 2.52% 917,476,403
2017-09-28 2017-09-26 6.893 122,864,870 -362,018 2.46% 846,944,663
2017-09-27 2017-09-25 6.713 123,226,888 -6,667,942 2.47% 827,280,854
2017-09-26 2017-09-22 7.984 129,894,830 +3,250,656 2.60% 1,037,111,764
2017-09-25 2017-09-21 7.553 126,644,174 +10,216,664 2.54% 956,500,564
2017-09-22 2017-09-20 6.270 116,427,510 -541,358 2.33% 729,989,753
2017-09-21 2017-09-19 6.450 116,968,868 +1,186,707 2.34% 754,417,976
2017-09-20 2017-09-18 6.258 115,782,161 +3,964,682 2.32% 724,555,437
2017-09-19 2017-09-15 5.670 111,817,479 -760,989 2.41% 634,059,922
2017-09-18 2017-09-14 5.407 112,578,468 +1,588,563 2.43% 608,683,237
2017-09-15 2017-09-13 5.299 110,989,905 -1,438,618 2.40% 588,119,006
2017-09-14 2017-09-12 5.251 112,428,523 -3,168,631 2.43% 590,350,698
2017-09-13 2017-09-11 4.915 115,597,154 +10,685,511 2.50% 568,185,916
2017-09-12 2017-09-08 4.927 104,911,643 +4,971,492 2.27% 516,921,952
2017-09-11 2017-09-07 5.107 99,940,151 +711,524 2.16% 510,398,120
2017-09-08 2017-09-06 5.215 99,228,627 -2,764,350 2.14% 517,470,629
2017-09-07 2017-09-05 5.167 101,992,977 +2,275,155 2.20% 526,995,618
2017-09-06 2017-09-04 4.939 99,717,822 +4,883,074 2.15% 492,526,345
2017-09-05 2017-09-01 4.699 94,834,748 -2,391,488 2.05% 445,669,616
2017-09-04 2017-08-31 4.400 97,226,236 +12,221,864 2.10% 427,768,699
2017-09-01 2017-08-30 4.124 85,004,372 -264,424 1.84% 350,557,426
2017-08-31 2017-08-29 3.752 85,268,796 +415,403 1.84% 319,958,707
2017-08-30 2017-08-28 3.692 84,853,393 +306,965 1.88% 313,313,707
2017-08-29 2017-08-25 3.632 84,546,428 +810,423 1.87% 307,112,404
2017-08-28 2017-08-24 3.644 83,736,005 -2,906,431 1.85% 305,172,423
2017-08-25 2017-08-22 3.620 86,642,436 +5,971,351 1.92% 313,687,391
2017-08-24 2017-08-21 3.597 80,671,085 -500,486 1.78% 290,133,995
2017-08-22 2017-08-18 3.597 81,171,571 -418,740 1.79% 291,933,996
2017-08-21 2017-08-17 3.620 81,590,311 -274,433 1.80% 295,396,263
2017-08-18 2017-08-16 3.620 81,864,744 -239,399 1.81% 296,389,843
2017-08-17 2017-08-15 3.704 82,104,143 -1,312,107 1.82% 304,146,636
2017-08-16 2017-08-14 3.728 83,416,250 +833,309 1.84% 311,007,252
2017-08-15 2017-08-11 3.620 82,582,941 +5,482,544 1.83% 298,990,062
2017-08-14 2017-08-10 3.764 77,100,397 +1,668,286 1.70% 290,232,290
2017-08-11 2017-08-09 3.824 75,432,111 +819,962 1.67% 288,473,823
2017-08-10 2017-08-08 3.812 74,612,149 -4,116,864 1.65% 284,443,579
2017-08-09 2017-08-07 3.608 78,729,013 +5,326,004 1.74% 284,093,154
2017-08-08 2017-08-04 3.585 73,403,009 -176,004 1.62% 263,114,339
2017-08-07 2017-08-03 3.549 73,579,013 -118,449 1.63% 261,098,955
2017-08-04 2017-08-02 3.632 73,697,462 +300,292 1.63% 267,703,855
2017-08-03 2017-08-01 3.585 73,397,170 +383,706 1.62% 263,093,409
2017-08-02 2017-07-31 3.597 73,013,464 +808,284 1.61% 262,593,320
2017-08-01 2017-07-28 3.632 72,205,180 +1,443,436 1.60% 262,283,185
2017-07-31 2017-07-27 3.740 70,761,744 +286,111 1.56% 264,674,796
2017-07-28 2017-07-26 3.812 70,475,633 +6,305,287 1.64% 268,673,956
2017-07-27 2017-07-25 3.884 64,170,346 +3,266,001 1.50% 249,252,118
2017-07-26 2017-07-24 4.184 60,904,345 -4,160,984 1.42% 254,819,799
2017-07-25 2017-07-21 4.076 65,065,329 +8,153,417 1.52% 265,208,850
2017-07-24 2017-07-20 4.352 56,911,912 +1,238,703 1.33% 247,667,641
2017-07-21 2017-07-19 4.256 55,673,209 +2,856,248 1.30% 236,937,648
2017-07-20 2017-07-18 3.920 52,816,961 +1,449,740 1.23% 207,052,571
2017-07-19 2017-07-17 3.896 51,367,221 +840,816 1.20% 200,137,697
2017-07-18 2017-07-14 3.656 50,526,405 +964,269 1.18% 184,747,131
2017-07-17 2017-07-13 3.453 49,562,136 +192,687 1.16% 171,120,472
2017-07-14 2017-07-12 3.417 49,369,449 +989,294 1.15% 168,679,617
2017-07-12 2017-07-10 3.249 48,380,155 +2,585,009 1.13% 157,179,539
2017-07-11 2017-07-07 3.237 45,795,146 +7,216,172 1.07% 148,232,242
2017-07-05 2017-07-03 3.057 38,578,974 -658,973 0.90% 117,937,066
2017-07-04 2017-06-30 2.961 39,237,947 +158,487 0.92% 116,188,380
2017-07-03 2017-06-29 2.949 39,079,460 +500,486 0.91% 115,250,582
2017-06-30 2017-06-28 2.961 38,578,974 -1,198,664 0.90% 114,237,080
2017-06-29 2017-06-27 3.045 39,777,638 +250,243 0.93% 121,124,549
2017-06-28 2017-06-26 3.081 39,527,395 +250,243 0.92% 121,784,154
2017-06-27 2017-06-23 3.093 39,277,152 +250,243 0.92% 121,484,022
2017-06-26 2017-06-22 3.117 39,026,909 -750,729 0.91% 121,645,758
2017-06-22 2017-06-20 3.045 39,777,638 +250,243 0.93% 121,124,549
2017-06-21 2017-06-19 3.045 39,527,395 +166,829 0.92% 120,362,549
2017-06-20 2017-06-16 3.045 39,360,566 -250,243 0.92% 119,854,548
2017-06-19 2017-06-15 3.081 39,610,809 +83,414 0.92% 122,041,153
2017-06-15 2017-06-13 3.165 39,527,395 +113,444 0.92% 125,101,232
2017-06-13 2017-06-09 3.249 39,413,951 +40,873 0.92% 128,049,748
2017-06-08 2017-06-06 3.285 39,373,078 +442,095 0.92% 129,333,013
2017-06-02 2017-05-31 3.237 38,930,983 -1,709,993 0.91% 126,013,943
2017-06-01 2017-05-29 3.189 40,640,976 +4,003,887 0.95% 129,600,069
2017-05-31 2017-05-26 3.093 36,637,089 +5,009,863 0.85% 113,318,321
2017-05-29 2017-05-25 2.937 31,627,226 +4,170,715 0.74% 92,893,783
2017-05-26 2017-05-24 2.889 27,456,511 +78,410 0.64% 79,327,151
2017-05-23 2017-05-19 2.649 27,378,101 -866,675 0.64% 72,536,243
2017-05-22 2017-05-18 2.625 28,244,776 +25,024 0.66% 74,155,218
2017-05-19 2017-05-17 2.721 28,219,752 +2,984,564 0.66% 76,795,985
2017-05-18 2017-05-16 2.625 25,235,188 +7,511,458 0.59% 66,253,698
2017-05-17 2017-05-15 2.554 17,723,730 +43,376 0.41% 45,257,879
2017-05-10 2017-05-08 2.673 17,680,354 -834,143 0.41% 47,266,700
2017-05-09 2017-05-05 2.709 18,514,497 +834,143 0.43% 50,162,575
2017-04-26 2017-04-24 2.901 17,680,354 -541,793 0.41% 51,293,908
2017-04-24 2017-04-20 2.985 18,222,147 +83,414 0.43% 54,394,922
2017-04-19 2017-04-13 3.117 18,138,733 -8,758,502 0.42% 56,537,911
2017-04-18 2017-04-12 3.105 26,897,235 -204,907 0.63% 83,515,458
2017-04-13 2017-04-11 3.117 27,102,142 +834,143 0.63% 84,476,601
2017-04-12 2017-04-10 3.237 26,267,999 -1,397,189 0.61% 85,025,701
2017-04-11 2017-04-07 3.345 27,665,188 +2,436,532 0.65% 92,533,139
2017-04-10 2017-04-06 3.381 25,228,656 +2,446,541 0.59% 85,290,898
2017-04-07 2017-04-05 3.369 22,782,115 +1,389,682 0.53% 76,746,720
2017-04-06 2017-04-03 3.309 21,392,433 +1,543,165 0.50% 70,782,961
2017-04-05 2017-03-31 3.297 19,849,268 -2,502,429 0.46% 65,439,000
2017-04-03 2017-03-30 3.237 22,351,697 +5,755,587 0.52% 72,349,200
2017-03-31 2017-03-29 3.321 16,596,110 +6,337,819 0.39% 55,111,920
2017-03-30 2017-03-28 2.985 10,258,291 -3,899,619 0.24% 30,622,019
2017-03-29 2017-03-27 2.913 14,157,910 +2,840,257 0.33% 41,244,390
2017-03-21 2017-03-17 1.870 11,317,653 -1,313,775 0.26% 21,166,080
2017-03-16 2017-03-14 1.870 12,631,428 +685,665 0.29% 23,623,080
2017-03-15 2017-03-13 1.870 11,945,763 -685,665 0.28% 22,340,761
2017-03-07 2017-03-03 1.870 12,631,428 +1,196,995 0.29% 23,623,080
2017-01-06 2017-01-04 1.870 11,434,433 +116,780 0.27% 21,384,480
2017-01-03 2016-12-29 1.870 11,317,653 -661,475 0.26% 21,166,080
2016-12-30 2016-12-28 1.870 11,979,128 -652,300 0.28% 22,403,159
2016-12-21 2016-12-19 1.870 12,631,428 -732,214 0.29% 23,623,080
2016-12-16 2016-12-14 1.870 13,363,642 +732,214 0.31% 24,992,454
2016-08-31 2016-08-29 1.870 12,631,428 +417,071 0.29% 23,623,080
2016-08-15 2016-08-11 1.870 12,214,357 -251,556 0.29% 22,843,081
2016-08-10 2016-08-08 1.870 12,465,913 -308,633 0.29% 23,313,536
2015-12-28 2015-12-22 1.870 12,774,546 -944,250 0.30% 23,890,736
2015-12-23 2015-12-21 1.870 13,718,796 -250,243 0.32% 25,656,657
2015-12-08 2015-12-04 1.870 13,969,039 +400,389 0.33% 26,124,657
2015-11-12 2015-11-10 1.870 13,568,650 +528,492 0.32% 25,375,856
2015-11-05 2015-11-03 1.870 13,040,158 -1,001 0.30% 24,387,479
2015-09-11 2015-09-09 1.870 13,041,159 +2,585,843 0.30% 24,389,352
2015-08-10 2015-08-06 1.870 10,455,316 +1,001 0.24% 19,553,352
2015-07-10 2015-07-08 1.870 10,454,315 +1,185,317 0.24% 19,551,480
2015-07-07 2015-07-03 1.870 9,268,998 -1,185,317 0.22% 17,334,721
2015-07-06 2015-07-02 1.870 10,454,315 +1,055,317 0.24% 19,551,480
2015-07-03 2015-06-30 1.870 9,398,998 +258,458 0.22% 17,577,845
2015-06-30 2015-06-26 1.870 9,140,540 +916,813 0.21% 17,094,481
2015-06-24 2015-06-22 1.870 8,223,727 -1,155,288 0.19% 15,379,873
2015-06-19 2015-06-17 1.870 9,379,015 +916,952 0.22% 17,540,473
2015-06-18 2015-06-16 1.870 8,462,063 +356 0.20% 15,825,605
2015-06-05 2015-06-03 1.870 8,461,707 -704,017 0.20% 15,824,939
2015-06-04 2015-06-02 1.870 9,165,724 +704,266 0.21% 17,141,580
2015-05-26 2015-05-21 1.870 8,461,458 -917,557 0.20% 15,824,473
2015-05-21 2015-05-19 1.870 9,379,015 +917,078 0.22% 17,540,473
2015-05-20 2015-05-18 1.870 8,461,937 -917,558 0.20% 15,825,369
2015-05-13 2015-05-11 1.870 9,379,495 +116,780 0.22% 17,541,370
2015-05-12 2015-05-08 1.870 9,262,715 -528,012 0.22% 17,322,970
2015-05-11 2015-05-07 1.870 9,790,727 +528,492 0.23% 18,310,449
2015-04-24 2015-04-22 1.870 9,262,235 +917,557 0.22% 17,322,073
2015-04-23 2015-04-21 1.870 8,344,678 -917,557 0.19% 15,606,073
2015-04-22 2015-04-20 1.870 9,262,235 +917,557 0.22% 17,322,073
2015-04-01 2015-03-30 1.870 8,344,678 -709,021 0.19% 15,606,073
2015-03-31 2015-03-27 1.906 9,053,699 -628,944 0.21% 17,257,689
2015-03-27 2015-03-25 1.906 9,682,643 +208,536 0.23% 18,456,549
2015-03-26 2015-03-24 1.990 9,474,107 -400,389 0.22% 18,854,101
2015-03-24 2015-03-20 2.014 9,874,496 +1,304,689 0.23% 19,887,660
2015-03-23 2015-03-19 1.918 8,569,807 +423,477 0.20% 16,438,057
2015-03-20 2015-03-18 1.942 8,146,330 -36,602 0.19% 15,821,093
2015-03-19 2015-03-17 1.762 8,182,932 -1,242,874 0.19% 14,420,680
2015-03-18 2015-03-16 1.774 9,425,806 -7,518 0.22% 16,723,981
2015-03-17 2015-03-13 1.762 9,433,324 -153,482 0.22% 16,624,230
2015-03-16 2015-03-12 1.810 9,586,806 +643,124 0.22% 17,354,430
2015-03-13 2015-03-11 1.786 8,943,682 +1,284,581 0.21% 15,975,780
2015-03-12 2015-03-10 1.786 7,659,101 +967,782 0.18% 13,681,179
2015-03-11 2015-03-09 1.894 6,691,319 -426,424 0.16% 12,674,426
2015-03-10 2015-03-06 1.954 7,117,743 +1,583,621 0.17% 13,908,791
2015-03-09 2015-03-05 1.942 5,534,122 +2,503,263 0.13% 10,747,890
2015-03-06 2015-03-04 1.942 3,030,859 +930,904 0.07% 5,886,270
2015-03-05 2015-03-03 1.918 2,099,955 +49,214 0.05% 4,028,000
2015-03-03 2015-02-27 1.870 2,050,741 +10,010 0.05% 3,835,261
2015-03-02 2015-02-26 1.858 2,040,731 +33,366 0.05% 3,792,075
2015-02-27 2015-02-25 1.834 2,007,365 +27,693 0.05% 3,681,945
2015-02-26 2015-02-24 1.798 1,979,672 -46,461 0.05% 3,559,951
2015-02-24 2015-02-18 1.942 2,026,133 -5,441,950 0.05% 3,934,979
2015-02-23 2015-02-16 2.050 7,468,083 +5,024,878 0.17% 15,309,631
2015-02-17 2015-02-13 2.050 2,443,205 -300,041 0.06% 5,008,590
2015-02-16 2015-02-12 1.966 2,743,246 -1,302,098 0.06% 5,393,468
2015-02-13 2015-02-11 2.002 4,045,344 +117,323 0.09% 8,099,000
2015-02-12 2015-02-10 2.146 3,928,021 +439,593 0.09% 8,429,199
2015-02-11 2015-02-09 2.242 3,488,428 -5,092,443 0.08% 7,820,434
2015-02-06 2015-02-04 1.906 8,580,871 -10,843,860 0.20% 16,356,409
2015-02-04 2015-02-02 1.906 19,424,731 +10,843,860 0.45% 37,026,410
2015-02-02 2015-01-29 1.906 8,580,871 -2,502,429 0.20% 16,356,409
2015-01-29 2015-01-27 1.906 11,083,300 -7,747,521 0.26% 21,126,409
2015-01-14 2015-01-12 1.906 18,830,821 +3,294,865 0.44% 35,894,329
2015-01-13 2015-01-09 1.906 15,535,956 -2,046,153 0.36% 29,613,830
2015-01-07 2015-01-05 1.906 17,582,109 -1,247,044 0.41% 33,514,100
2014-12-30 2014-12-24 1.906 18,829,153 -295,578 0.44% 35,891,150
2014-12-29 2014-12-22 2.098 19,124,731 +4,797,156 0.45% 40,122,949
2014-12-23 2014-12-19 2.542 14,327,575 +913,387 0.33% 36,413,969
2014-12-19 2014-12-17 2.542 13,414,188 -2,761,848 0.31% 34,092,568
2014-12-18 2014-12-16 2.542 16,176,036 +834,143 0.38% 41,111,889
2014-12-17 2014-12-15 2.542 15,341,893 +408,522 0.36% 38,991,889
2014-12-16 2014-12-12 2.446 14,933,371 +1,991,099 0.35% 36,521,406
2014-12-15 2014-12-11 2.494 12,942,272 -1,668 0.30% 32,272,553
2014-12-12 2014-12-10 2.793 12,943,940 +252,745 0.30% 36,156,125
2014-12-11 2014-12-09 2.721 12,691,195 +1,325,454 0.30% 34,537,257
2014-12-10 2014-12-08 2.901 11,365,741 -565,716 0.27% 32,974,072
2014-12-09 2014-12-05 2.805 11,931,457 -1,403,654 0.28% 33,471,009
2014-12-08 2014-12-04 2.757 13,335,111 +2,242,760 0.31% 36,769,179
2014-12-05 2014-12-03 3.153 11,092,351 -6,976,939 0.26% 34,973,478
2014-12-04 2014-12-02 3.153 18,069,290 +2,287,053 0.42% 56,971,323
2014-12-03 2014-12-01 3.369 15,782,237 +1,389,248 0.37% 53,166,044
2014-12-02 2014-11-28 3.597 14,392,989 -2,520,780 0.34% 51,764,463
2014-12-01 2014-11-27 3.597 16,913,769 -1,276,990 0.40% 60,830,462
2014-11-28 2014-11-26 3.656 18,190,759 +27,527 0.43% 66,513,550
2014-11-27 2014-11-25 3.668 18,163,232 +1,445,570 0.42% 66,630,646
2014-11-26 2014-11-24 3.716 16,717,662 -1,337,881 0.39% 62,129,334
2014-11-25 2014-11-21 3.345 18,055,543 +186,013 0.42% 60,391,278
2014-11-24 2014-11-20 3.381 17,869,530 +13,347 0.42% 60,411,790
2014-11-21 2014-11-19 3.429 17,856,183 +80,077 0.42% 61,222,932
2014-11-20 2014-11-18 3.357 17,776,106 +1,349,328 0.42% 59,669,738
2014-11-19 2014-11-17 3.429 16,426,778 +10,844 0.38% 56,321,976
2014-11-18 2014-11-14 3.429 16,415,934 -15,015 0.38% 56,284,796
2014-11-17 2014-11-13 3.417 16,430,949 -276,186 0.38% 56,139,297
2014-11-14 2014-11-12 3.369 16,707,135 +241,902 0.39% 56,281,773
2014-11-13 2014-11-11 3.453 16,465,233 +35,868 0.39% 56,848,608
2014-11-12 2014-11-10 3.405 16,429,365 +151,814 0.38% 55,936,924
2014-11-11 2014-11-07 3.489 16,277,551 -444,597 0.38% 56,786,032
2014-11-10 2014-11-06 3.477 16,722,148 +183,511 0.39% 58,136,586
2014-11-07 2014-11-05 3.513 16,538,637 +126,790 0.39% 58,093,401
2014-11-05 2014-11-03 3.585 16,411,847 -95,635 0.38% 58,828,546
2014-11-04 2014-10-31 3.453 16,507,482 -20,436 0.39% 56,994,479
2014-11-03 2014-10-30 3.357 16,527,918 +511,330 0.39% 55,479,897
2014-10-29 2014-10-27 3.333 16,016,588 +145,975 0.37% 53,379,471
2014-10-28 2014-10-24 3.381 15,870,613 -649,798 0.37% 53,654,021
2014-10-27 2014-10-23 3.405 16,520,411 -834,143 0.39% 56,246,908
2014-10-24 2014-10-22 3.393 17,354,554 -1,426,176 0.41% 58,878,855
2014-10-23 2014-10-21 3.393 18,780,730 +3,390,874 0.44% 63,717,448
2014-10-22 2014-10-20 3.345 15,389,856 -555,873 0.36% 51,475,222
2014-10-21 2014-10-17 3.177 15,945,729 -5,599,352 0.37% 50,658,196
2014-10-20 2014-10-16 3.393 21,545,081 +352,843 0.50% 73,096,071
2014-10-17 2014-10-15 3.561 21,192,238 +15,014 0.50% 75,455,819
2014-10-16 2014-10-14 3.585 21,177,224 +195,190 0.50% 75,910,121
2014-10-15 2014-10-13 3.668 20,982,034 -422,077 0.49% 76,971,239
2014-10-14 2014-10-10 3.764 21,404,111 -1,913,816 0.50% 80,572,401
2014-10-13 2014-10-09 3.800 23,317,927 +484,053 0.55% 88,615,291
2014-10-10 2014-10-08 3.728 22,833,874 +552,662 0.53% 85,133,297
2014-10-09 2014-10-07 3.836 22,281,212 -1,839,244 0.52% 85,476,800
2014-10-08 2014-10-06 3.836 24,120,456 +416,238 0.56% 92,532,641
2014-10-07 2014-10-03 3.776 23,704,218 -190,644 0.55% 89,514,966
2014-10-06 2014-09-30 3.537 23,894,862 -260,252 0.56% 84,505,701
2014-10-03 2014-09-29 3.561 24,155,114 -1,604,057 0.57% 86,005,259
2014-09-30 2014-09-26 3.620 25,759,171 -403,726 0.60% 93,260,618
2014-09-29 2014-09-25 3.597 26,162,897 +2,349,781 0.61% 94,095,001
2014-09-24 2014-09-22 3.549 23,813,116 -619,768 0.56% 84,502,081
2014-09-23 2014-09-19 3.692 24,432,884 +619,768 0.57% 90,216,280
2014-09-22 2014-09-18 3.680 23,813,116 -609,758 0.56% 87,642,361
2014-09-19 2014-09-17 3.668 24,422,874 -1,689,974 0.57% 89,593,739
2014-09-18 2014-09-16 3.632 26,112,848 -166,829 0.61% 94,854,150
2014-09-17 2014-09-15 3.656 26,279,677 -209,370 0.62% 96,090,251
2014-09-16 2014-09-12 3.585 26,489,047 -1,242,039 0.62% 94,950,441
2014-09-15 2014-09-11 3.597 27,731,086 -3,147,221 0.65% 99,735,001
2014-09-12 2014-09-10 3.620 30,878,307 +3,147,221 0.72% 111,794,359
2014-09-08 2014-09-04 3.537 27,731,086 +27,147,186 0.65% 98,072,751
2014-09-05 2014-09-03 3.417 583,900 +583,900 0.01% 1,995,000
2014-09-03 2014-09-01 3.429 0 -55,053
2014-09-02 2014-08-29 3.417 55,053 +43,375 0.00% 188,098
2014-09-01 2014-08-28 3.369 11,678 -405,394 0.00% 39,340
2014-08-29 2014-08-27 3.417 417,072 +100,098 0.01% 1,425,002
2014-08-28 2014-08-26 3.417 316,974 +83,414 0.01% 1,082,999
2014-08-27 2014-08-25 3.357 233,560 -3,286,524 0.01% 784,000
2014-08-26 2014-08-22 3.381 3,520,084 +3,253,158 0.08% 11,900,401
2014-08-25 2014-08-21 3.393 266,926 +266,926 0.01% 905,601
2014-08-21 2014-08-19 3.381 0 -381,203
2014-08-20 2014-08-18 3.321 381,203 +368,691 0.01% 1,265,889
2014-08-19 2014-08-15 3.357 12,512 +5,839 0.00% 42,000
2014-08-15 2014-08-13 3.369 6,673 -5,005 0.00% 22,480
2014-08-14 2014-08-12 3.357 11,678 +8,341 0.00% 39,200
2014-08-12 2014-08-08 3.321 3,337 +3,337 0.00% 11,081
2014-08-11 2014-08-07 3.297 0 -156,819
2014-08-08 2014-08-06 3.405 156,819 -702,348 0.00% 533,920
2014-08-07 2014-08-05 3.297 859,167 +802,946 0.02% 2,832,499
2014-08-06 2014-08-04 3.381 56,221 +45,878 0.00% 190,067
2014-08-05 2014-08-01 3.405 10,343 -8,342 0.00% 35,215
2014-08-01 2014-07-30 3.417 18,685 -358,348 0.00% 63,841
2014-07-31 2014-07-29 3.453 377,033 -381,203 0.01% 1,301,761
2014-07-30 2014-07-28 3.381 758,236 -439,593 0.02% 2,563,380
2014-07-29 2014-07-25 3.345 1,197,829 -474,628 0.03% 4,006,439
2014-07-28 2014-07-24 3.237 1,672,457 +1,672,457 0.04% 5,413,501
2014-07-25 2014-07-23 3.189 0 -268,594
2014-07-22 2014-07-18 3.045 268,594 +66,731 0.01% 817,880
2014-07-21 2014-07-17 3.021 201,863 +201,863 0.00% 609,841
2014-07-17 2014-07-15 3.009 0 -570
2014-07-09 2014-07-07 3.045 570 -1,603,223 0.00% 1,736
2014-07-08 2014-07-04 2.997 1,603,793 -2,701,789 0.04% 4,806,709
2014-07-07 2014-07-03 2.985 4,305,582 +277,770 0.10% 12,852,591
2014-07-04 2014-07-02 2.913 4,027,812 +479,632 0.10% 11,733,699
2014-07-03 2014-06-30 2.757 3,548,180 +180,175 0.08% 9,783,471
2014-07-02 2014-06-27 2.733 3,368,005 +224,384 0.08% 9,205,917
2014-06-30 2014-06-26 2.709 3,143,621 +326,984 0.07% 8,517,224
2014-06-27 2014-06-25 2.649 2,816,637 +333,658 0.07% 7,462,470
2014-06-26 2014-06-24 2.673 2,482,979 +232,725 0.06% 6,638,002
2014-06-25 2014-06-23 2.697 2,250,254 +121,785 0.05% 6,069,788
2014-06-24 2014-06-20 2.721 2,128,469 -497,983 0.05% 5,792,321
2014-06-23 2014-06-19 2.697 2,626,452 -341,165 0.06% 7,084,537
2014-06-20 2014-06-18 2.709 2,967,617 -78,409 0.07% 8,040,365
2014-06-19 2014-06-17 2.781 3,046,026 -136,799 0.07% 8,471,905
2014-06-18 2014-06-16 2.841 3,182,825 -75,073 0.08% 9,043,167
2014-06-17 2014-06-13 2.877 3,257,898 -24,190 0.08% 9,373,638
2014-06-16 2014-06-12 2.901 3,282,088 -544,696 0.08% 9,521,931
2014-06-13 2014-06-11 2.817 3,826,784 +16,683 0.09% 10,781,055
2014-06-12 2014-06-10 2.853 3,810,101 +734,004 0.09% 10,871,085
2014-06-11 2014-06-09 2.889 3,076,097 -92,590 0.07% 8,887,437
2014-06-10 2014-06-06 2.877 3,168,687 -30,029 0.08% 9,116,960
2014-06-09 2014-06-05 2.901 3,198,716 -1,117,752 0.08% 9,280,054
2014-06-06 2014-06-04 2.913 4,316,468 -560,544 0.10% 12,574,602
2014-06-05 2014-06-03 2.961 4,877,012 -478,798 0.12% 14,441,431
2014-06-03 2014-05-29 2.949 5,355,810 +1,383,009 0.13% 15,795,004
2014-05-30 2014-05-28 2.973 3,972,801 -387,876 0.10% 11,811,579
2014-05-29 2014-05-27 2.937 4,360,677 -89,253 0.11% 12,807,945
2014-05-28 2014-05-26 2.925 4,449,930 -474,628 0.11% 13,016,747
2014-05-27 2014-05-23 2.937 4,924,558 +195,190 0.12% 14,464,146
2014-05-26 2014-05-22 2.865 4,729,368 +2,775,194 0.11% 13,550,661
2014-05-23 2014-05-21 2.877 1,954,174 -1,809,257 0.05% 5,622,558
2014-05-22 2014-05-20 2.937 3,763,431 -50,882 0.09% 11,053,747
2014-05-19 2014-05-15 2.889 3,814,313 +141,804 0.09% 11,020,285
2014-05-13 2014-05-09 2.709 3,672,509 -96,761 0.09% 9,950,176
2014-05-12 2014-05-08 2.745 3,769,270 -2,819,403 0.09% 10,347,899
2014-05-09 2014-05-07 2.745 6,588,673 +2,986,232 0.16% 18,088,098
2014-05-08 2014-05-05 2.865 3,602,441 +36,702 0.09% 10,321,772
2014-05-07 2014-05-02 2.865 3,565,739 +69,234 0.09% 10,216,612
2014-05-05 2014-04-30 2.949 3,496,505 -254,414 0.08% 10,311,663
2014-04-30 2014-04-28 2.973 3,750,919 -71,736 0.09% 11,151,899
2014-04-29 2014-04-25 3.117 3,822,655 -45,044 0.09% 11,915,106
2014-04-28 2014-04-24 3.057 3,867,699 -75,907 0.09% 11,823,670
2014-04-25 2014-04-23 3.057 3,943,606 -731,543 0.10% 12,055,720
2014-04-24 2014-04-22 3.069 4,675,149 +628,944 0.11% 14,348,116
2014-04-23 2014-04-17 3.081 4,046,205 -23,356 0.10% 12,466,383
2014-04-22 2014-04-16 2.997 4,069,561 -738,217 0.10% 12,196,832
2014-04-17 2014-04-15 3.045 4,807,778 +94,258 0.12% 14,639,882
2014-04-16 2014-04-14 3.093 4,713,520 -122,619 0.11% 14,578,892
2014-04-15 2014-04-11 3.153 4,836,139 -408,730 0.12% 15,248,039
2014-04-14 2014-04-10 3.201 5,244,869 +20,854 0.13% 16,788,248
2014-04-09 2014-04-07 3.129 5,224,015 -127,566 0.13% 16,345,733
2014-04-08 2014-04-04 3.237 5,351,581 +119,283 0.13% 17,322,291
2014-04-07 2014-04-03 3.273 5,232,298 -185,180 0.13% 17,124,369
2014-04-04 2014-04-02 3.261 5,417,478 +205,141 0.13% 17,665,483
2014-04-03 2014-04-01 3.547 5,212,337 -114,278 0.13% 18,486,817
2014-04-02 2014-03-31 3.534 5,326,615 +285,355 0.13% 18,824,660
2014-04-01 2014-03-28 3.547 5,041,260 +2,661,048 0.13% 17,880,051
2014-03-27 2014-03-25 3.471 2,380,212 -772,879 0.06% 8,261,099
2014-03-26 2014-03-24 3.445 3,153,091 +725,511 0.08% 10,863,682
2014-03-25 2014-03-21 3.445 2,427,580 -249,468 0.06% 8,364,001
2014-03-24 2014-03-20 3.407 2,677,048 -429,465 0.07% 9,121,790
2014-03-21 2014-03-19 3.395 3,106,513 -523,409 0.08% 10,545,801
2014-03-20 2014-03-18 3.281 3,629,922 +1,202,342 0.09% 11,908,819
2014-03-18 2014-03-14 3.255 2,427,580 +236,837 0.06% 7,902,751
2014-03-17 2014-03-13 3.293 2,190,743 -359,803 0.06% 7,215,001
2014-03-14 2014-03-12 3.407 2,550,546 -922,086 0.07% 8,690,746
2014-03-13 2014-03-11 3.445 3,472,632 +2,369 0.09% 11,964,630
2014-03-12 2014-03-10 3.496 3,470,263 -105,788 0.09% 12,132,299
2014-03-11 2014-03-07 3.509 3,576,051 -89,998 0.09% 12,547,439
2014-03-10 2014-03-06 3.547 3,666,049 -411,307 0.09% 13,002,532
2014-03-07 2014-03-05 3.407 4,077,356 -320,519 0.10% 13,893,208
2014-03-06 2014-03-04 3.357 4,397,875 -67,894 0.11% 14,762,516
2014-03-05 2014-03-03 3.268 4,465,769 +234,469 0.11% 14,594,445
2014-03-04 2014-02-28 3.331 4,231,300 -351,797 0.11% 14,096,172
2014-03-03 2014-02-27 3.306 4,583,097 -789 0.12% 15,152,042
2014-02-28 2014-02-26 3.281 4,583,886 +122,366 0.12% 15,038,523
2014-02-27 2014-02-25 3.141 4,461,520 -104,209 0.11% 14,015,421
2014-02-26 2014-02-24 3.192 4,565,729 +1,724,174 0.12% 14,574,118
2014-02-24 2014-02-20 3.382 2,841,555 -798,141 0.07% 9,610,344
2014-02-21 2014-02-19 3.217 3,639,696 -3,158 0.09% 11,710,366
2014-02-20 2014-02-18 3.192 3,642,854 +4,737 0.09% 11,628,238
2014-02-19 2014-02-17 3.179 3,638,117 +100,261 0.09% 11,567,034
2014-02-18 2014-02-14 3.179 3,537,856 +89,209 0.09% 11,248,264
2014-02-17 2014-02-13 3.179 3,448,647 +178,417 0.09% 10,964,633
2014-02-14 2014-02-12 3.230 3,270,230 -23,684 0.08% 10,563,069
2014-02-13 2014-02-11 3.141 3,293,914 -6,315 0.08% 10,347,503
2014-02-12 2014-02-10 3.078 3,300,229 -83,683 0.08% 10,158,322
2014-02-11 2014-02-07 3.015 3,383,912 +304,730 0.09% 10,201,585
2014-02-10 2014-02-06 2.964 3,079,182 -18,157 0.08% 9,126,890
2014-02-07 2014-02-05 2.901 3,097,339 +60,788 0.08% 8,984,540
2014-02-06 2014-02-04 2.901 3,036,551 +65,525 0.08% 8,808,210
2014-02-05 2014-01-30 2.926 2,971,026 -100,261 0.08% 8,693,408
2014-01-29 2014-01-27 2.812 3,071,287 -97,103 0.08% 8,636,644
2014-01-28 2014-01-24 2.964 3,168,390 -100,261 0.08% 9,391,309
2014-01-27 2014-01-23 2.939 3,268,651 +2,181,269 0.08% 9,605,681
2014-01-23 2014-01-21 2.926 1,087,382 +15,000 0.03% 3,181,748
2014-01-21 2014-01-17 2.863 1,072,382 +1,579 0.03% 3,069,938
2014-01-20 2014-01-16 2.913 1,070,803 -21,316 0.03% 3,119,673
2014-01-17 2014-01-15 2.964 1,092,119 -27,631 0.03% 3,237,110
2014-01-15 2014-01-13 2.951 1,119,750 -30,789 0.03% 3,304,826
2014-01-14 2014-01-10 2.989 1,150,539 -225,784 0.03% 3,439,418
2014-01-13 2014-01-09 3.027 1,376,323 -11,842 0.04% 4,166,678
2014-01-10 2014-01-08 2.977 1,388,165 +712,864 0.04% 4,132,193
2014-01-09 2014-01-07 2.926 675,301 -807,417 0.02% 1,975,973
2014-01-08 2014-01-06 2.939 1,482,718 +48,157 0.04% 4,357,307
2014-01-06 2014-01-02 3.065 1,434,561 -7,895 0.04% 4,397,502
2014-01-03 2013-12-31 3.167 1,442,456 +86,840 0.04% 4,567,875
2014-01-02 2013-12-27 2.837 1,355,616 +112,893 0.03% 3,846,417
2013-12-30 2013-12-24 2.863 1,242,723 +58,419 0.03% 3,557,578
2013-12-27 2013-12-20 2.761 1,184,304 +57,631 0.03% 3,270,328
2013-12-23 2013-12-19 2.837 1,126,673 +63,156 0.03% 3,196,815
2013-12-20 2013-12-18 2.913 1,063,517 -218,679 0.03% 3,098,446
2013-12-18 2013-12-16 2.837 1,282,196 +13,420 0.03% 3,638,095
2013-12-17 2013-12-13 2.799 1,268,776 -5,526 0.03% 3,551,803
2013-12-16 2013-12-12 2.799 1,274,302 +67,894 0.03% 3,567,272
2013-12-12 2013-12-10 2.875 1,206,408 -46,578 0.03% 3,468,899
2013-12-11 2013-12-09 2.825 1,252,986 +159,470 0.03% 3,539,343
2013-12-10 2013-12-06 2.901 1,093,516 +17,368 0.03% 3,171,993
2013-12-09 2013-12-05 2.951 1,076,148 -790 0.03% 3,176,139
2013-12-06 2013-12-04 2.964 1,076,938 +63,946 0.03% 3,192,112
2013-12-05 2013-12-03 3.053 1,012,992 -146,246 0.03% 3,092,393
2013-12-04 2013-12-02 2.989 1,159,238 +52,104 0.03% 3,465,423
2013-12-03 2013-11-29 2.951 1,107,134 +938,980 0.03% 3,267,591
2013-12-02 2013-11-28 2.977 168,154 +109,734 0.00% 500,549
2013-11-29 2013-11-27 3.027 58,420 +58,420 0.00% 176,861
2013-11-26 2013-11-22 3.116 0 -84,472
2013-11-25 2013-11-21 3.065 84,472 +84,472 0.00% 258,940
2013-11-20 2013-11-18 3.091 0 -526,568
2013-11-15 2013-11-13 2.989 526,568 +180,786 0.01% 1,574,121
2013-11-14 2013-11-12 2.989 345,782 +345,782 0.01% 1,033,680
2013-11-08 2013-11-06 3.027 0 -59,999
2013-11-07 2013-11-05 3.040 59,999 -100,261 0.00% 182,401
2013-11-06 2013-11-04 3.040 160,260 -39,473 0.00% 487,201
2013-11-05 2013-11-01 3.091 199,733 -97,892 0.01% 617,321
2013-11-04 2013-10-31 2.989 297,625 +18,157 0.01% 889,719
2013-11-01 2013-10-30 3.002 279,468 +3,158 0.01% 838,981
2013-10-31 2013-10-29 2.951 276,310 +85,261 0.01% 815,500
2013-10-30 2013-10-28 2.989 191,049 +2,369 0.00% 571,121
2013-10-28 2013-10-24 2.939 188,680 +29,210 0.00% 554,479
2013-10-25 2013-10-23 3.015 159,470 +147,628 0.00% 480,759
2013-10-24 2013-10-22 3.103 11,842 +3,947 0.00% 36,750
2013-10-23 2013-10-21 3.154 7,895 -1,161,291 0.00% 24,901
2013-10-22 2013-10-18 3.205 1,169,186 +3,948 0.03% 3,746,931
2013-10-15 2013-10-10 3.268 1,165,238 -255,784 0.03% 3,808,079
2013-10-11 2013-10-09 3.167 1,421,022 +1,421,022 0.04% 4,499,999
2013-10-08 2013-10-04 3.167 0 -112,892
2013-10-07 2013-10-03 2.977 112,892 -1,137,608 0.00% 336,049
2013-10-04 2013-10-02 2.825 1,250,500 +119,208 0.03% 3,532,321
2013-10-02 2013-09-27 2.774 1,131,292 +405,781 0.03% 3,138,271
2013-09-30 2013-09-26 2.761 725,511 +131,050 0.02% 2,003,421
2013-09-27 2013-09-25 2.863 594,461 +33,947 0.02% 1,701,780
2013-09-26 2013-09-24 2.913 560,514 +7,894 0.01% 1,632,999
2013-09-25 2013-09-23 2.939 552,620 +10,263 0.01% 1,624,001
2013-09-24 2013-09-19 2.989 542,357 +207,627 0.01% 1,621,321
2013-09-23 2013-09-18 2.977 334,730 -176,049 0.01% 996,401
2013-09-18 2013-09-16 2.926 510,779 +7,106 0.01% 1,494,571
2013-09-17 2013-09-13 2.913 503,673 +495,778 0.01% 1,467,399
2013-09-16 2013-09-12 3.015 7,895 +3,158 0.00% 23,801
2013-09-13 2013-09-11 3.053 4,737 +4,737 0.00% 14,461
2013-09-12 2013-09-10 2.989 0 -19,934
2013-09-11 2013-09-09 2.939 19,934 +13,421 0.00% 58,581
2013-09-05 2013-09-03 2.863 6,513 -33,947 0.00% 18,645
2013-08-22 2013-08-20 2.723 40,460 -307,098 0.00% 110,188
2013-08-21 2013-08-19 2.736 347,558 +22,364 0.01% 950,939
2013-08-20 2013-08-16 2.698 325,194 +33,884 0.01% 877,392
2013-08-19 2013-08-15 2.799 291,310 -3,947 0.01% 815,491
2013-08-16 2013-08-13 2.736 295,257 +210,075 0.01% 807,840
2013-08-15 2013-08-12 2.685 85,182 +84,725 0.00% 228,747
2013-08-13 2013-08-09 2.584 457 -342,624 0.00% 1,181
2013-08-12 2013-08-08 2.457 343,081 -22,105 0.01% 843,082
2013-08-08 2013-08-06 2.584 365,186 -2,369 0.01% 943,661
2013-08-07 2013-08-05 2.533 367,555 -699,001 0.01% 931,159
2013-08-06 2013-08-02 2.457 1,066,556 -48,946 0.03% 2,620,940
2013-08-05 2013-08-01 2.331 1,115,502 +697,090 0.03% 2,599,919
2013-07-30 2013-07-26 2.166 418,412 +74,998 0.01% 906,300
2013-07-26 2013-07-24 2.179 343,414 -5,526 0.01% 748,201
2013-07-25 2013-07-23 2.229 348,940 +204,469 0.01% 777,920
2013-07-22 2013-07-18 2.267 144,471 -7,105 0.00% 327,571
2013-07-18 2013-07-16 2.217 151,576 -4,736 0.00% 336,001
2013-07-17 2013-07-15 2.255 156,312 -3,948 0.00% 352,439
2013-07-16 2013-07-12 2.229 160,260 -9,473 0.00% 357,281
2013-07-15 2013-07-11 2.255 169,733 +6,315 0.00% 382,700
2013-07-12 2013-07-10 2.052 163,418 -69,472 0.00% 335,341
2013-07-10 2013-07-08 2.090 232,890 -5,526 0.01% 486,751
2013-07-09 2013-07-05 2.179 238,416 +233,679 0.01% 519,440
2013-07-08 2013-07-04 2.103 4,737 +4,737 0.00% 9,961
2013-07-05 2013-07-03 2.001 0 -118,419
2013-07-04 2013-07-02 2.141 118,419 +118,419 0.00% 253,501
2013-07-02 2013-06-27 2.128 0 -1,260,763
2013-06-28 2013-06-26 2.191 1,260,763 +1,112,345 0.03% 2,762,811
2013-06-26 2013-06-24 2.217 148,418 +148,418 0.00% 329,000
2013-06-25 2013-06-21 2.343 0 -893,665
2013-06-24 2013-06-20 2.381 893,665 +277,099 0.02% 2,128,160
2013-06-21 2013-06-19 2.508 616,566 +151,576 0.02% 1,546,381
2013-06-18 2013-06-14 2.635 464,990 +75,788 0.01% 1,225,120
2013-06-14 2013-06-11 2.609 389,202 +27,631 0.01% 1,015,579
2013-06-13 2013-06-10 2.723 361,571 -150,786 0.01% 984,699
2013-06-06 2013-06-04 2.736 512,357 +460,253 0.01% 1,401,839
2013-06-05 2013-06-03 2.761 52,104 -200,522 0.00% 143,880
2013-05-31 2013-05-29 2.825 252,626 +199,732 0.01% 713,599
2013-05-30 2013-05-28 2.888 52,894 +3,158 0.00% 152,761
2013-05-29 2013-05-27 2.888 49,736 +3,158 0.00% 143,641
2013-05-28 2013-05-24 2.863 46,578 -3,158 0.00% 133,340
2013-05-24 2013-05-22 3.065 49,736 +39,473 0.00% 152,461
2013-05-23 2013-05-21 3.040 10,263 +3,158 0.00% 31,200
2013-05-21 2013-05-16 2.989 7,105 +7,105 0.00% 21,240
2013-05-15 2013-05-13 2.964 0 -86,682
2013-05-14 2013-05-10 3.053 86,682 +16,420 0.00% 264,617
2013-05-13 2013-05-09 3.103 70,262 -241,573 0.00% 218,051
2013-05-10 2013-05-08 3.129 311,835 +303,940 0.01% 975,649
2013-05-09 2013-05-07 3.103 7,895 +3,948 0.00% 24,501
2013-05-08 2013-05-06 3.154 3,947 +3,947 0.00% 12,449
2013-05-07 2013-05-03 3.065 0 -5,526
2013-05-06 2013-05-02 3.053 5,526 -547,094 0.00% 16,869
2013-04-29 2013-04-25 3.091 552,620 +552,620 0.01% 1,708,001
2013-04-15 2013-04-11 2.774 0 -568,409
2013-04-12 2013-04-10 2.774 568,409 -246,310 0.01% 1,576,800
2013-04-11 2013-04-09 2.736 814,719 +65,524 0.02% 2,229,119
2013-04-10 2013-04-08 2.685 749,195 +159,471 0.02% 2,011,881
2013-04-09 2013-04-05 2.622 589,724 +371,044 0.02% 1,546,289
2013-04-08 2013-04-03 2.761 218,680 +218,680 0.01% 603,861
2013-04-03 2013-03-28 2.774 0 -14,210
2013-04-02 2013-03-27 2.774 14,210 +14,210 0.00% 39,419
2013-03-28 2013-03-26 2.749 0 -276
2013-03-27 2013-03-25 2.749 276 -1,136,226 0.00% 759
2013-03-26 2013-03-22 2.749 1,136,502 -147,155 0.03% 3,123,932
2013-03-25 2013-03-21 2.749 1,283,657 +1,283,657 0.03% 3,528,421
2013-03-22 2013-03-20 2.736 0 -134,484
2013-03-21 2013-03-19 2.622 134,484 +24,434 0.00% 352,625
2013-03-20 2013-03-18 2.521 110,050 +29,210 0.00% 277,405
2013-03-19 2013-03-15 2.622 80,840 -737,353 0.00% 211,967
2013-03-15 2013-03-13 2.609 818,193 +356,834 0.02% 2,134,984
2013-03-14 2013-03-12 2.812 461,359 +63,946 0.01% 1,297,369
2013-03-13 2013-03-11 2.837 397,413 +380,519 0.01% 1,127,617
2013-03-12 2013-03-08 2.939 16,894 +16,578 0.00% 49,647
2013-03-11 2013-03-07 2.989 316 -704,195 0.00% 945
2013-03-08 2013-03-06 3.015 704,511 -36,315 0.02% 2,123,911
2013-03-07 2013-03-05 3.002 740,826 +180,785 0.02% 2,224,007
2013-03-06 2013-03-04 2.913 560,041 +532,884 0.01% 1,631,621
2013-03-05 2013-03-01 3.306 27,157 -2,506,526 0.00% 89,783
2013-03-04 2013-02-28 3.268 2,533,683 +2,533,683 0.07% 8,280,253
2013-02-28 2013-02-26 3.103 0 -354,599
2013-02-27 2013-02-25 3.179 354,599 -1,355,497 0.01% 1,127,413
2013-02-26 2013-02-22 3.205 1,710,096 +1,482,732 0.04% 5,480,405
2013-02-25 2013-02-21 2.913 227,364 +227,364 0.01% 662,401
2013-02-22 2013-02-20 2.964 0 -306,571
2013-02-21 2013-02-19 2.875 306,571 +306,309 0.01% 881,513
2013-02-19 2013-02-15 3.053 262 +262 0.00% 800
2013-02-18 2013-02-14 3.078 0 -10,263
2013-02-15 2013-02-08 3.002 10,263 -1,262,933 0.00% 30,810
2013-02-14 2013-02-07 2.989 1,273,196 +442,095 0.03% 3,806,089
2013-02-08 2013-02-06 3.141 831,101 +649,526 0.02% 2,610,821
2013-02-07 2013-02-05 3.179 181,575 -34,736 0.00% 577,300
2013-02-06 2013-02-04 3.217 216,311 -5,429,884 0.01% 695,959
2013-02-05 2013-02-01 3.192 5,646,195 +5,646,195 0.15% 18,023,040
2013-02-04 2013-01-31 3.331 0 -1,489,705
2013-02-01 2013-01-30 3.420 1,489,705 +1,489,705 0.04% 5,094,900
2013-01-28 2013-01-24 3.433 0 -3,246,246
2013-01-25 2013-01-23 3.445 3,246,246 +3,246,246 0.08% 11,184,639
2013-01-21 2013-01-17 3.319 0 -41,841
2013-01-17 2013-01-15 3.382 41,841 +41,841 0.00% 141,509
2013-01-16 2013-01-14 3.255 0 -30,789
2013-01-15 2013-01-11 3.281 30,789 -292,888 0.00% 101,011
2013-01-14 2013-01-10 3.407 323,677 +323,677 0.01% 1,102,899
2013-01-07 2013-01-03 3.407 0 -386,044
2013-01-04 2013-01-02 3.319 386,044 +386,044 0.01% 1,281,179
2013-01-03 2012-12-31 3.040 0 -65,525
2013-01-02 2012-12-27 3.002 65,525 +65,525 0.00% 196,710
2012-12-21 2012-12-19 3.002 0 -169,733
2012-12-20 2012-12-18 2.951 169,733 -5,369,096 0.00% 500,949
2012-12-19 2012-12-17 3.027 5,538,829 -62,367 0.14% 16,768,240
2012-12-18 2012-12-14 2.964 5,601,196 -731,037 0.14% 16,602,300
2012-12-17 2012-12-13 3.027 6,332,233 -233,393,385 0.16% 19,170,190
2012-12-14 2012-12-12 3.281 239,725,618 +103,041,461 6.19% 786,476,651
2012-12-13 2012-12-11 3.078 136,684,157 +136,420,478 3.53% 420,722,826
2012-12-12 2012-12-10 3.103 263,679 +19,737 0.01% 818,301
2012-12-11 2012-12-07 3.065 243,942 +146,049 0.01% 747,780
2012-12-10 2012-12-06 2.774 97,893 -221,048 0.00% 271,561
2012-12-07 2012-12-05 2.787 318,941 +288,942 0.01% 888,801
2012-12-06 2012-12-04 2.736 29,999 +29,999 0.00% 82,079
2012-12-05 2012-12-03 2.685 0 -246,311
2012-12-04 2012-11-30 2.736 246,311 -267,625 0.01% 673,921
2012-12-03 2012-11-29 2.546 513,936 -33,947 0.01% 1,308,509
2012-11-28 2012-11-26 2.369 547,883 -26,842 0.01% 1,297,780
2012-11-27 2012-11-23 2.318 574,725 +388,413 0.01% 1,332,241
2012-11-23 2012-11-21 2.128 186,312 +790 0.00% 396,480
2012-11-15 2012-11-13 1.925 185,522 +5,526 0.00% 357,199
2012-11-14 2012-11-12 1.976 179,996 +2,368 0.00% 355,680
2012-11-09 2012-11-07 1.989 177,628 +5,526 0.00% 353,250
2012-11-07 2012-11-05 1.875 172,102 +50,526 0.00% 322,641
2012-11-06 2012-11-02 1.887 121,576 -116,051 0.00% 229,459
2012-10-30 2012-10-26 1.887 237,627 +116,051 0.01% 448,491
2012-10-26 2012-10-24 1.938 121,576 -50,526 0.00% 235,619
2012-10-18 2012-10-16 1.824 172,102 -63,946 0.00% 313,921
2012-10-09 2012-10-05 1.799 236,048 -342,624 0.01% 424,581
2012-10-08 2012-10-04 1.799 578,672 +109,735 0.01% 1,040,860
2012-10-05 2012-10-03 1.799 468,937 +147,628 0.01% 843,479
2012-10-04 2012-09-28 1.786 321,309 +134,208 0.01% 573,870
2012-09-20 2012-09-18 1.824 187,101 +37,894 0.00% 341,280
2012-09-17 2012-09-13 1.786 149,207 +27,631 0.00% 266,489
2012-09-13 2012-09-11 1.761 121,576 +18,157 0.00% 214,059
2012-09-10 2012-09-06 1.710 103,419 +4,737 0.00% 176,850
2012-09-07 2012-09-05 1.723 98,682 +83,682 0.00% 170,000
2012-09-06 2012-09-04 1.748 15,000 +15,000 0.00% 26,221
2012-08-07 2012-08-03 1.786 0 -24,473
2012-08-06 2012-08-02 1.811 24,473 +22,894 0.00% 44,330
2012-07-13 2012-07-11 1.900 1,579 -17,368 0.00% 3,000
2012-07-12 2012-07-10 1.938 18,947 +15,789 0.00% 36,720
2012-07-09 2012-07-05 1.963 3,158 +3,158 0.00% 6,200
2012-07-05 2012-07-03 1.900 0 -29,210
2012-07-04 2012-06-29 1.925 29,210 +1,579 0.00% 56,240
2012-06-27 2012-06-25 1.849 27,631 -60,788 0.00% 51,100
2012-06-25 2012-06-21 1.913 88,419 +29,210 0.00% 169,120
2012-06-22 2012-06-20 1.963 59,209 +33,157 0.00% 116,249
2012-06-21 2012-06-19 1.989 26,052 +14,210 0.00% 51,810
2012-06-20 2012-06-18 2.065 11,842 +11,842 0.00% 24,450
2012-06-06 2012-06-04 1.723 0 -41,841
2012-05-18 2012-05-16 1.900 41,841 +41,841 0.00% 79,500
2012-05-07 2012-05-03 2.065 0 -1,579
2012-05-04 2012-05-02 2.039 1,579 +1,579 0.00% 3,220
2012-04-02 2012-03-29 2.014 0 -516,305
2012-03-30 2012-03-28 2.039 516,305 -3,947 0.01% 1,052,940
2012-03-29 2012-03-27 2.052 520,252 +429,464 0.01% 1,067,580
2012-03-27 2012-03-23 2.039 90,788 -15,789 0.00% 185,151
2012-03-26 2012-03-22 2.065 106,577 -789 0.00% 220,051
2012-03-23 2012-03-21 2.052 107,366 +789 0.00% 220,320
2012-03-16 2012-03-14 2.204 106,577 -11,052 0.00% 234,901
2012-03-15 2012-03-13 2.217 117,629 +85,261 0.00% 260,750
2012-03-09 2012-03-07 2.179 32,368 -7,894 0.00% 70,521
2012-03-08 2012-03-06 2.179 40,262 -331,572 0.00% 87,719
2012-03-07 2012-03-05 2.255 371,834 -11,053 0.01% 838,380
2012-03-06 2012-03-02 2.318 382,887 +297,626 0.01% 887,551
2012-03-05 2012-03-01 2.153 85,261 +59,209 0.00% 183,599
2012-03-02 2012-02-29 2.204 26,052 -98,682 0.00% 57,420
2012-03-01 2012-02-28 2.280 124,734 +44,209 0.00% 284,400
2012-02-29 2012-02-27 2.267 80,525 +2,369 0.00% 182,581
2012-02-28 2012-02-24 2.381 78,156 +37,894 0.00% 186,119
2012-02-24 2012-02-22 2.343 40,262 +25,262 0.00% 94,349
2012-02-16 2012-02-14 2.065 15,000 +15,000 0.00% 30,971
2012-02-08 2012-02-06 2.001 0 -63,157
2012-02-07 2012-02-03 2.027 63,157 +63,157 0.00% 128,001
2012-02-03 2012-02-01 1.951 0 -29,210
2012-02-02 2012-01-31 1.989 29,210 +26,052 0.00% 58,090
2012-02-01 2012-01-30 1.951 3,158 +3,158 0.00% 6,160
2012-01-26 2012-01-19 1.913 0 -7,895
2012-01-19 2012-01-17 1.875 7,895 +7,895 0.00% 14,801
2012-01-05 2012-01-03 1.748 0 -88,419
2011-12-28 2011-12-22 1.735 88,419 -297,625 0.00% 153,440
2011-12-23 2011-12-21 1.735 386,044 +386,044 0.01% 669,929
2011-12-16 2011-12-14 1.786 0 -3,158
2011-12-15 2011-12-13 1.786 3,158 +3,158 0.00% 5,640
2011-12-13 2011-12-09 1.887 0 -4,737
2011-12-09 2011-12-07 1.875 4,737 +4,737 0.00% 8,880
2011-12-08 2011-12-06 1.875 0 -50,525
2011-12-07 2011-12-05 1.925 50,525 +50,525 0.00% 97,280
2011-12-06 2011-12-02 1.938 0 -134,997
2011-12-05 2011-12-01 1.951 134,997 -1,386,286 0.00% 263,340
2011-12-02 2011-11-30 1.875 1,521,283 +1,386,286 0.04% 2,851,959
2011-11-30 2011-11-28 1.913 134,997 +134,997 0.00% 258,210
2011-11-29 2011-11-25 1.824 0 -134,997
2011-11-28 2011-11-24 1.735 134,997 +134,997 0.00% 234,270
2011-11-09 2011-11-07 2.052 0 -330,036
2011-11-08 2011-11-04 2.039 330,036 -37,894 0.01% 673,068
2011-11-07 2011-11-03 1.913 367,930 +342,625 0.01% 703,742
2011-11-04 2011-11-02 1.887 25,305 -293,678 0.00% 47,760
2011-11-02 2011-10-31 2.014 318,983 -496,526 0.01% 642,445
2011-10-28 2011-10-26 1.786 815,509 +815,509 0.02% 1,456,530
2011-10-17 2011-10-13 2.191 0 -7,105
2011-10-14 2011-10-12 2.065 7,105 +7,105 0.00% 14,670
2011-10-11 2011-10-07 2.166 0 -805,246
2011-10-10 2011-10-06 2.027 805,246 +303,151 0.02% 1,632,000
2011-10-07 2011-10-04 1.989 502,095 +502,095 0.01% 998,521
2011-10-04 2011-09-30 2.407 0 -387,623
2011-09-30 2011-09-27 2.407 387,623 +372,623 0.01% 932,899
2011-09-28 2011-09-26 2.381 15,000 +15,000 0.00% 35,721
2011-09-26 2011-09-22 2.432 0 -3,158
2011-09-23 2011-09-21 2.685 3,158 -947,348 0.00% 8,480
2011-09-22 2011-09-20 2.673 950,506 +3,158 0.02% 2,540,440
2011-09-21 2011-09-19 2.698 947,348 +742,089 0.02% 2,556,000
2011-09-20 2011-09-16 2.825 205,259 -24,473 0.01% 579,801
2011-09-19 2011-09-15 2.913 229,732 -19,736 0.01% 669,300
2011-09-16 2011-09-14 2.964 249,468 +249,468 0.01% 739,439
2011-09-08 2011-09-06 3.243 0 -2,458,369
2011-09-07 2011-09-05 3.293 2,458,369 -1,752,594 0.06% 8,096,402
2011-09-06 2011-09-02 3.357 4,210,963 +4,210,963 0.11% 14,135,101
2011-09-01 2011-08-30 3.103 0 -970,242
2011-08-30 2011-08-26 3.015 970,242 +789,456 0.03% 2,925,019
2011-08-29 2011-08-25 3.027 180,786 +790 0.00% 547,311
2011-08-26 2011-08-24 3.015 179,996 -774,457 0.00% 542,640
2011-08-25 2011-08-23 3.065 954,453 +179,996 0.02% 2,925,779
2011-08-24 2011-08-22 3.015 774,457 +774,457 0.02% 2,334,780
2011-08-23 2011-08-19 3.141 0 -49,736
2011-08-22 2011-08-18 3.293 49,736 +46,578 0.00% 163,801
2011-08-19 2011-08-17 3.357 3,158 -299,204 0.00% 10,601
2011-08-18 2011-08-16 3.306 302,362 +1,579 0.01% 999,630
2011-08-17 2011-08-15 3.268 300,783 -1,184,975 0.01% 982,980
2011-08-15 2011-08-11 3.217 1,485,758 +1,455,759 0.04% 4,780,281
2011-08-11 2011-08-09 3.243 29,999 +29,999 0.00% 97,279
2011-08-10 2011-08-08 3.306 0 -176,838
2011-08-09 2011-08-05 3.395 176,838 +32,367 0.00% 600,319
2011-08-05 2011-08-03 3.483 144,471 +120,787 0.00% 503,251
2011-08-04 2011-08-02 3.547 23,684 -165,786 0.00% 84,001
2011-08-03 2011-08-01 3.610 189,470 -3,157 0.00% 684,001
2011-08-02 2011-07-29 3.585 192,627 -18,947 0.00% 690,518
2011-08-01 2011-07-28 3.623 211,574 +99,471 0.01% 766,478
2011-07-29 2011-07-27 3.597 112,103 -5,526 0.00% 403,280
2011-07-28 2011-07-26 3.610 117,629 +39,473 0.00% 424,650
2011-07-27 2011-07-25 3.623 78,156 +78,156 0.00% 283,139
2011-07-22 2011-07-20 3.648 0 -11,842
2011-07-15 2011-07-13 3.585 11,842 +11,842 0.00% 42,451
2011-07-05 2011-06-30 3.610 0 -313,414
2011-07-04 2011-06-29 3.458 313,414 +313,414 0.01% 1,083,809
2011-06-28 2011-06-24 3.433 0 -326,046
2011-06-27 2011-06-23 3.420 326,046 -1,244,973 0.01% 1,115,101
2011-06-24 2011-06-22 3.445 1,571,019 +731,826 0.04% 5,412,800
2011-06-23 2011-06-21 3.483 839,193 -57,630 0.02% 2,923,251
2011-06-22 2011-06-20 3.458 896,823 +896,823 0.02% 3,101,280
2011-06-21 2011-06-17 3.534 0 -505,252
2011-06-20 2011-06-16 3.547 505,252 -48,947 0.01% 1,791,999
2011-06-17 2011-06-15 3.585 554,199 -12,631 0.01% 1,986,661
2011-06-16 2011-06-14 3.547 566,830 -1,579 0.01% 2,010,400
2011-06-09 2011-06-07 3.673 568,409 -157,891 0.01% 2,088,000
2011-06-07 2011-06-02 3.699 726,300 +726,300 0.02% 2,686,399
2011-05-19 2011-05-17 3.534 0 -1,886,802
2011-05-18 2011-05-16 3.521 1,886,802 -113,682 0.05% 6,644,201
2011-05-17 2011-05-13 3.509 2,000,484 +1,016,821 0.05% 7,019,182
2011-05-16 2011-05-12 3.547 983,663 +663,144 0.03% 3,488,799
2011-05-13 2011-05-11 4.294 320,519 +26,841 0.01% 1,376,338
2011-05-12 2011-05-09 4.294 293,678 -33,947 0.01% 1,261,080
2011-05-11 2011-05-06 4.281 327,625 +280,258 0.01% 1,402,702
2011-05-09 2011-05-05 4.269 47,367 +47,367 0.00% 202,198
2011-05-05 2011-05-03 4.294 0 -3,158
2011-05-04 2011-04-29 3.990 3,158 -4,737 0.00% 12,601
2011-05-03 2011-04-28 3.749 7,895 -2,368 0.00% 29,602
2011-04-29 2011-04-27 3.724 10,263 -1,579 0.00% 38,220
2011-04-28 2011-04-26 3.724 11,842 +11,842 0.00% 44,101
2011-04-27 2011-04-21 3.711 0 -3,947
2011-04-21 2011-04-19 3.635 3,947 -3,948 0.00% 14,349
2011-04-20 2011-04-18 3.572 7,895 +2,369 0.00% 28,202
2011-04-19 2011-04-15 3.534 5,526 +5,526 0.00% 19,529
2011-04-15 2011-04-13 3.458 0 -2,368
2011-04-14 2011-04-12 3.471 2,368 +2,368 0.00% 8,219
2011-04-13 2011-04-11 3.483 0 -32,368
2011-04-12 2011-04-08 3.509 32,368 +8,684 0.00% 113,571
2011-04-11 2011-04-07 3.496 23,684 +7,105 0.00% 82,801
2011-04-08 2011-04-06 3.509 16,579 +16,579 0.00% 58,171
2011-04-07 2011-04-04 3.521 0 -1,153,396
2011-04-06 2011-04-01 3.496 1,153,396 -6,316 0.03% 4,032,359
2011-04-04 2011-03-31 3.458 1,159,712 -11,052 0.03% 4,010,370
2011-04-01 2011-03-30 3.483 1,170,764 -2,369 0.03% 4,078,248
2011-03-31 2011-03-29 3.433 1,173,133 +2,369 0.03% 4,027,061
2011-03-30 2011-03-28 3.458 1,170,764 +10,262 0.03% 4,048,588
2011-03-29 2011-03-25 3.509 1,160,502 +16,579 0.03% 4,071,902
2011-03-28 2011-03-24 3.509 1,143,923 +5,526 0.03% 4,013,730
2011-03-25 2011-03-23 3.483 1,138,397 +2,369 0.03% 3,965,501
2011-03-24 2011-03-22 3.547 1,136,028 -134,208 0.03% 4,029,199
2011-03-23 2011-03-21 3.509 1,270,236 -5,526 0.03% 4,456,930
2011-03-22 2011-03-18 3.407 1,275,762 +14,999 0.03% 4,347,039
2011-03-21 2011-03-17 3.217 1,260,763 +11,053 0.03% 4,056,382
2011-03-18 2011-03-16 3.281 1,249,710 +7,105 0.03% 4,099,970
2011-03-17 2011-03-15 3.268 1,242,605 +12,631 0.03% 4,060,920
2011-03-16 2011-03-14 3.293 1,229,974 +26,052 0.03% 4,050,801
2011-03-15 2011-03-11 3.281 1,203,922 -24,473 0.03% 3,949,751
2011-03-14 2011-03-10 3.369 1,228,395 -165,786 0.03% 4,138,961
2011-03-11 2011-03-09 3.116 1,394,181 +3,948 0.04% 4,344,361
2011-03-10 2011-03-08 3.091 1,390,233 -790 0.04% 4,296,839
2011-03-09 2011-03-07 3.103 1,391,023 -12,631 0.04% 4,316,900
2011-03-08 2011-03-04 3.141 1,403,654 -11,053 0.04% 4,409,439
2011-03-07 2011-03-03 2.977 1,414,707 +3,158 0.04% 4,211,201
2011-03-04 2011-03-02 2.901 1,411,549 -58,420 0.04% 4,094,521
2011-03-03 2011-03-01 2.926 1,469,969 -2,368 0.04% 4,301,221
2011-03-02 2011-02-28 2.875 1,472,337 +15,000 0.04% 4,233,550
2011-03-01 2011-02-25 2.951 1,457,337 +1,579 0.04% 4,301,179
2011-02-25 2011-02-23 3.027 1,455,758 -7,895 0.04% 4,407,159
2011-02-24 2011-02-22 3.078 1,463,653 -14,210 0.04% 4,505,220
2011-02-23 2011-02-21 3.141 1,477,863 +7,105 0.04% 4,642,560
2011-02-22 2011-02-18 3.065 1,470,758 +34,736 0.04% 4,508,460
2011-02-21 2011-02-17 3.192 1,436,022 +17,368 0.04% 4,583,880
2011-02-18 2011-02-16 3.319 1,418,654 +7,895 0.04% 4,708,140
2011-02-16 2011-02-14 3.445 1,410,759 -5,527 0.04% 4,860,639
2011-02-14 2011-02-10 3.382 1,416,286 -165,785 0.04% 4,789,982
2011-02-08 2011-02-02 3.559 1,582,071 -18,158 0.04% 5,631,238
2011-02-07 2011-01-31 3.268 1,600,229 -10,263 0.04% 5,229,660
2011-02-01 2011-01-28 3.255 1,610,492 +11,842 0.04% 5,242,800
2011-01-31 2011-01-27 3.331 1,598,650 +16,579 0.04% 5,325,750
2011-01-26 2011-01-24 3.483 1,582,071 -11,053 0.04% 5,510,998
2011-01-25 2011-01-21 3.483 1,593,124 -31,578 0.04% 5,549,501
2011-01-24 2011-01-20 3.407 1,624,702 -10,263 0.04% 5,536,020
2011-01-21 2011-01-19 3.420 1,634,965 +5,526 0.04% 5,591,700
2011-01-20 2011-01-18 3.420 1,629,439 +11,053 0.04% 5,572,800
2011-01-19 2011-01-17 3.357 1,618,386 +11,052 0.04% 5,432,498
2011-01-18 2011-01-14 3.420 1,607,334 +33,157 0.04% 5,497,200
2011-01-17 2011-01-13 3.445 1,574,177 +2,368 0.04% 5,423,680
2011-01-13 2011-01-11 3.547 1,571,809 -190,259 0.04% 5,574,802
2011-01-12 2011-01-10 3.471 1,762,068 +779,984 0.05% 6,115,681
2011-01-11 2011-01-07 3.534 982,084 -209,206 0.03% 3,470,759
2011-01-10 2011-01-06 3.407 1,191,290 +365,518 0.03% 4,059,209
2011-01-07 2011-01-05 3.179 825,772 -148,418 0.02% 2,625,461
2011-01-06 2011-01-04 3.015 974,190 -5,526 0.03% 2,936,921
2011-01-05 2011-01-03 2.913 979,716 +790 0.03% 2,854,300
2011-01-04 2010-12-31 2.926 978,926 -1,579 0.03% 2,864,399
2011-01-03 2010-12-29 2.863 980,505 -124,735 0.03% 2,806,919
2010-12-30 2010-12-28 2.875 1,105,240 -45,788 0.03% 3,178,001
2010-12-29 2010-12-24 2.901 1,151,028 +789 0.03% 3,338,820
2010-12-28 2010-12-22 2.888 1,150,239 +29,210 0.03% 3,321,961
2010-12-23 2010-12-21 2.875 1,121,029 +72,630 0.03% 3,223,401
2010-12-22 2010-12-20 2.837 1,048,399 +3,158 0.03% 2,974,721
2010-12-21 2010-12-17 2.926 1,045,241 -38,683 0.03% 3,058,441
2010-12-17 2010-12-15 2.888 1,083,924 +7,894 0.03% 3,130,439
2010-12-16 2010-12-14 2.989 1,076,030 -71,840 0.03% 3,216,681
2010-12-15 2010-12-13 2.939 1,147,870 -6,316 0.03% 3,373,279
2010-12-14 2010-12-10 2.825 1,154,186 +116,050 0.03% 3,260,260
2010-12-13 2010-12-09 2.787 1,038,136 +119,208 0.03% 2,893,001
2010-12-10 2010-12-08 2.875 918,928 +138,155 0.02% 2,642,281
2010-12-09 2010-12-07 2.964 780,773 +19,737 0.02% 2,314,261
2010-12-08 2010-12-06 3.027 761,036 +749,194 0.02% 2,303,959
2010-12-07 2010-12-03 3.027 11,842 +11,842 0.00% 35,850
2010-12-02 2010-11-30 2.850 0 -3,947
2010-11-25 2010-11-23 2.584 3,947 +3,947 0.00% 10,199
2010-05-25 2010-05-20 2.027 0 -1,026,294
2010-05-24 2010-05-19 2.052 1,026,294 +1,026,294 0.03% 2,106,000
2009-12-17 2009-12-15 4.015 0 -3,157,827
2009-12-14 2009-12-10 4.370 3,157,827 -1,578,914 0.08% 13,799,999
2009-12-11 2009-12-09 4.357 4,736,741 0.12% 20,640,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top