History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 14,050,013 | +0 | 0.15% | 2,023,202 |
| 2025-10-13 | 2025-10-09 | 0.147 | 14,050,013 | +0 | 0.15% | 2,065,352 |
| 2025-10-10 | 2025-10-08 | 0.150 | 14,050,013 | +30,000 | 0.15% | 2,107,502 |
| 2025-10-09 | 2025-10-06 | 0.155 | 14,020,013 | +250,000 | 0.15% | 2,173,102 |
| 2025-10-06 | 2025-10-02 | 0.160 | 13,770,013 | +50,000 | 0.15% | 2,203,202 |
| 2025-10-02 | 2025-09-29 | 0.173 | 13,720,013 | +200,000 | 0.15% | 2,373,562 |
| 2025-09-18 | 2025-09-16 | 0.180 | 13,520,013 | +313,000 | 0.15% | 2,433,602 |
| 2025-09-16 | 2025-09-12 | 0.165 | 13,207,013 | +477,000 | 0.14% | 2,179,157 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,730,013 | -30,000 | 0.14% | 2,011,342 |
| 2025-09-11 | 2025-09-09 | 0.162 | 12,760,013 | +30,000 | 0.14% | 2,067,122 |
| 2025-08-13 | 2025-08-11 | 0.163 | 12,730,013 | +100,000 | 0.18% | 2,074,992 |
| 2025-07-28 | 2025-07-24 | 0.174 | 12,630,013 | +900,000 | 0.18% | 2,197,622 |
| 2025-07-07 | 2025-07-03 | 0.155 | 11,730,013 | -101,000 | 0.17% | 1,818,152 |
| 2025-07-04 | 2025-07-02 | 0.152 | 11,831,013 | -499,000 | 0.17% | 1,798,314 |
| 2025-06-23 | 2025-06-19 | 0.146 | 12,330,013 | +600,000 | 0.18% | 1,800,182 |
| 2025-06-18 | 2025-06-16 | 0.156 | 11,730,013 | -400,000 | 0.17% | 1,829,882 |
| 2025-06-12 | 2025-06-10 | 0.150 | 12,130,013 | +400,000 | 0.17% | 1,819,502 |
| 2025-06-09 | 2025-06-05 | 0.159 | 11,730,013 | -359,000 | 0.17% | 1,865,072 |
| 2025-05-30 | 2025-05-28 | 0.158 | 12,089,013 | +194,000 | 0.17% | 1,910,064 |
| 2025-05-29 | 2025-05-27 | 0.159 | 11,895,013 | +165,000 | 0.17% | 1,891,307 |
| 2025-03-17 | 2025-03-13 | 0.199 | 11,730,013 | -100,000 | 0.17% | 2,334,273 |
| 2025-03-11 | 2025-03-07 | 0.207 | 11,830,013 | -43,000 | 0.17% | 2,448,813 |
| 2025-03-07 | 2025-03-05 | 0.204 | 11,873,013 | -100,000 | 0.17% | 2,422,095 |
| 2025-03-05 | 2025-03-03 | 0.208 | 11,973,013 | +5,000 | 0.17% | 2,490,387 |
| 2025-03-03 | 2025-02-27 | 0.206 | 11,968,013 | -30,000 | 0.17% | 2,465,411 |
| 2025-02-28 | 2025-02-26 | 0.202 | 11,998,013 | +261,000 | 0.17% | 2,423,599 |
| 2025-02-26 | 2025-02-24 | 0.190 | 11,737,013 | +9,000 | 0.17% | 2,230,032 |
| 2025-02-17 | 2025-02-13 | 0.197 | 11,728,013 | -100,000 | 0.17% | 2,310,419 |
| 2025-02-13 | 2025-02-11 | 0.183 | 11,828,013 | -30,000 | 0.17% | 2,164,526 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,858,013 | -500,000 | 0.17% | 2,075,152 |
| 2025-01-22 | 2025-01-20 | 0.183 | 12,358,013 | +50,000 | 0.18% | 2,261,516 |
| 2025-01-21 | 2025-01-17 | 0.180 | 12,308,013 | +50,000 | 0.18% | 2,215,442 |
| 2025-01-20 | 2025-01-16 | 0.183 | 12,258,013 | +500,000 | 0.17% | 2,243,216 |
| 2025-01-14 | 2025-01-10 | 0.174 | 11,758,013 | +200,000 | 0.17% | 2,045,894 |
| 2025-01-08 | 2025-01-06 | 0.191 | 11,558,013 | +100,000 | 0.16% | 2,207,580 |
| 2024-12-30 | 2024-12-24 | 0.207 | 11,458,013 | +80,000 | 0.16% | 2,371,809 |
| 2024-12-17 | 2024-12-13 | 0.224 | 11,378,013 | -610,000 | 0.16% | 2,548,675 |
| 2024-12-16 | 2024-12-12 | 0.233 | 11,988,013 | -100,000 | 0.17% | 2,793,207 |
| 2024-12-13 | 2024-12-11 | 0.225 | 12,088,013 | -200,000 | 0.17% | 2,719,803 |
| 2024-12-12 | 2024-12-10 | 0.215 | 12,288,013 | -200,000 | 0.18% | 2,641,923 |
| 2024-12-11 | 2024-12-09 | 0.224 | 12,488,013 | +810,000 | 0.18% | 2,797,315 |
| 2024-12-06 | 2024-12-04 | 0.201 | 11,678,013 | +200,000 | 0.17% | 2,347,281 |
| 2024-12-04 | 2024-12-02 | 0.198 | 11,478,013 | -351,000 | 0.16% | 2,272,647 |
| 2024-12-03 | 2024-11-29 | 0.184 | 11,829,013 | +10,000 | 0.17% | 2,176,538 |
| 2024-12-02 | 2024-11-28 | 0.186 | 11,819,013 | +240,000 | 0.17% | 2,198,336 |
| 2024-11-29 | 2024-11-27 | 0.196 | 11,579,013 | +1,100,000 | 0.17% | 2,269,487 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10,479,013 | +186,000 | 0.15% | 1,928,138 |
| 2024-11-25 | 2024-11-21 | 0.200 | 10,293,013 | +200,000 | 0.15% | 2,058,603 |
| 2024-11-21 | 2024-11-19 | 0.227 | 10,093,013 | -52,000 | 0.14% | 2,291,114 |
| 2024-11-20 | 2024-11-18 | 0.245 | 10,145,013 | +182,000 | 0.14% | 2,485,528 |
| 2024-11-19 | 2024-11-15 | 0.247 | 9,963,013 | -200,000 | 0.14% | 2,460,864 |
| 2024-11-18 | 2024-11-14 | 0.247 | 10,163,013 | +150,000 | 0.14% | 2,510,264 |
| 2024-11-15 | 2024-11-13 | 0.255 | 10,013,013 | +200,000 | 0.14% | 2,553,318 |
| 2024-11-14 | 2024-11-12 | 0.270 | 9,813,013 | +200,000 | 0.14% | 2,649,514 |
| 2024-11-13 | 2024-11-11 | 0.285 | 9,613,013 | +400,000 | 0.14% | 2,739,709 |
| 2024-11-12 | 2024-11-08 | 0.305 | 9,213,013 | -50,000 | 0.13% | 2,809,969 |
| 2024-11-11 | 2024-11-07 | 0.320 | 9,263,013 | -250,000 | 0.13% | 2,964,164 |
| 2024-11-05 | 2024-11-01 | 0.285 | 9,513,013 | -562,258 | 0.14% | 2,711,209 |
| 2024-11-04 | 2024-10-31 | 0.295 | 10,075,271 | -100,000 | 0.14% | 2,972,205 |
| 2024-10-31 | 2024-10-29 | 0.295 | 10,175,271 | +200,000 | 0.15% | 3,001,705 |
| 2024-10-30 | 2024-10-28 | 0.295 | 9,975,271 | -300,000 | 0.14% | 2,942,705 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,275,271 | +50,000 | 0.15% | 2,774,323 |
| 2024-10-23 | 2024-10-21 | 0.275 | 10,225,271 | +50,000 | 0.15% | 2,811,950 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,175,271 | +100,000 | 0.15% | 2,950,829 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,075,271 | +50,000 | 0.14% | 2,871,452 |
| 2024-10-18 | 2024-10-16 | 0.360 | 10,025,271 | +150,000 | 0.14% | 3,609,098 |
| 2024-10-17 | 2024-10-15 | 0.260 | 9,875,271 | +600,000 | 0.14% | 2,567,570 |
| 2024-10-16 | 2024-10-14 | 0.295 | 9,275,271 | +500,000 | 0.13% | 2,736,205 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,775,271 | +200,000 | 0.13% | 2,544,829 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,575,271 | +411,000 | 0.12% | 2,744,087 |
| 2024-10-09 | 2024-10-07 | 0.520 | 8,164,271 | +166,000 | 0.12% | 4,245,421 |
| 2024-10-08 | 2024-10-04 | 0.500 | 7,998,271 | -37,000 | 0.11% | 3,999,136 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,035,271 | -290,000 | 0.11% | 3,977,459 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,325,271 | -1,303,000 | 0.12% | 5,161,668 |
| 2024-10-03 | 2024-09-30 | 0.420 | 9,628,271 | -1,820,000 | 0.14% | 4,043,874 |
| 2024-10-02 | 2024-09-27 | 0.230 | 11,448,271 | +1,559,000 | 0.16% | 2,633,102 |
| 2024-09-27 | 2024-09-25 | 0.116 | 9,889,271 | +1,000 | 0.14% | 1,147,155 |
| 2024-09-26 | 2024-09-24 | 0.119 | 9,888,271 | -100,000 | 0.14% | 1,176,704 |
| 2024-09-23 | 2024-09-19 | 0.115 | 9,988,271 | +80,000 | 0.14% | 1,148,651 |
| 2024-09-10 | 2024-09-05 | 0.091 | 9,908,271 | +50,000 | 0.14% | 901,653 |
| 2024-09-09 | 2024-09-04 | 0.085 | 9,858,271 | +100,000 | 0.14% | 837,953 |
| 2024-09-05 | 2024-09-03 | 0.091 | 9,758,271 | +50,000 | 0.14% | 888,003 |
| 2024-09-03 | 2024-08-30 | 0.097 | 9,708,271 | +50,000 | 0.14% | 941,702 |
| 2024-07-30 | 2024-07-26 | 0.112 | 9,658,271 | +63,000 | 0.14% | 1,081,726 |
| 2024-07-26 | 2024-07-24 | 0.111 | 9,595,271 | +87,000 | 0.14% | 1,065,075 |
| 2024-06-26 | 2024-06-24 | 0.130 | 9,508,271 | -100,000 | 0.14% | 1,236,075 |
| 2024-06-21 | 2024-06-19 | 0.132 | 9,608,271 | -90,000 | 0.14% | 1,268,292 |
| 2024-06-14 | 2024-06-12 | 0.130 | 9,698,271 | +50,000 | 0.14% | 1,260,775 |
| 2024-06-13 | 2024-06-11 | 0.139 | 9,648,271 | +42,000 | 0.14% | 1,341,110 |
| 2024-06-12 | 2024-06-07 | 0.148 | 9,606,271 | +58,000 | 0.14% | 1,421,728 |
| 2024-05-28 | 2024-05-24 | 0.159 | 9,548,271 | +100,000 | 0.14% | 1,518,175 |
| 2024-05-27 | 2024-05-23 | 0.170 | 9,448,271 | +90,000 | 0.13% | 1,606,206 |
| 2024-05-22 | 2024-05-20 | 0.180 | 9,358,271 | +100,000 | 0.13% | 1,684,489 |
| 2024-05-21 | 2024-05-17 | 0.201 | 9,258,271 | -2,000 | 0.13% | 1,860,912 |
| 2024-05-20 | 2024-05-16 | 0.178 | 9,260,271 | -168,000 | 0.13% | 1,648,328 |
| 2024-05-16 | 2024-05-13 | 0.150 | 9,428,271 | -34,000 | 0.13% | 1,414,241 |
| 2024-05-14 | 2024-05-10 | 0.126 | 9,462,271 | +529,000 | 0.13% | 1,192,246 |
| 2024-05-08 | 2024-05-06 | 0.105 | 8,933,271 | -200,000 | 0.13% | 937,993 |
| 2024-05-02 | 2024-04-29 | 0.114 | 9,133,271 | +227,000 | 0.13% | 1,041,193 |
| 2024-03-13 | 2024-03-11 | 0.098 | 8,906,271 | -66,000 | 0.13% | 872,815 |
| 2024-03-12 | 2024-03-08 | 0.105 | 8,972,271 | +110,000 | 0.13% | 942,088 |
| 2024-03-07 | 2024-03-05 | 0.110 | 8,862,271 | -30,000 | 0.13% | 974,850 |
| 2024-02-28 | 2024-02-26 | 0.128 | 8,892,271 | +100,000 | 0.13% | 1,138,211 |
| 2024-02-08 | 2024-02-06 | 0.109 | 8,792,271 | -200,000 | 0.13% | 958,358 |
| 2024-02-02 | 2024-01-31 | 0.103 | 8,992,271 | -72,000 | 0.13% | 926,204 |
| 2023-11-27 | 2023-11-23 | 0.211 | 9,064,271 | +772,000 | 0.13% | 1,912,561 |
| 2023-11-24 | 2023-11-22 | 0.192 | 8,292,271 | -101,000 | 0.12% | 1,592,116 |
| 2023-11-23 | 2023-11-21 | 0.194 | 8,393,271 | +50,000 | 0.12% | 1,628,295 |
| 2023-11-20 | 2023-11-16 | 0.196 | 8,343,271 | -151,000 | 0.12% | 1,635,281 |
| 2023-11-13 | 2023-11-09 | 0.190 | 8,494,271 | -121,000 | 0.12% | 1,613,911 |
| 2023-11-10 | 2023-11-08 | 0.208 | 8,615,271 | +359,000 | 0.12% | 1,791,976 |
| 2023-11-08 | 2023-11-06 | 0.199 | 8,256,271 | +2,000 | 0.12% | 1,642,998 |
| 2023-10-30 | 2023-10-26 | 0.183 | 8,254,271 | -10,000 | 0.12% | 1,510,532 |
| 2023-10-18 | 2023-10-16 | 0.192 | 8,264,271 | -900,000 | 0.12% | 1,586,740 |
| 2023-10-13 | 2023-10-11 | 0.214 | 9,164,271 | +71,000 | 0.13% | 1,961,154 |
| 2023-09-29 | 2023-09-27 | 0.231 | 9,093,271 | +50,000 | 0.13% | 2,100,546 |
| 2023-09-27 | 2023-09-25 | 0.240 | 9,043,271 | -50,000 | 0.13% | 2,170,385 |
| 2023-09-22 | 2023-09-20 | 0.255 | 9,093,271 | -100,000 | 0.13% | 2,318,784 |
| 2023-09-21 | 2023-09-19 | 0.260 | 9,193,271 | +50,000 | 0.13% | 2,390,250 |
| 2023-09-20 | 2023-09-18 | 0.265 | 9,143,271 | -10,000 | 0.13% | 2,422,967 |
| 2023-09-19 | 2023-09-15 | 0.280 | 9,153,271 | -100,000 | 0.13% | 2,562,916 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,253,271 | -31,000 | 0.13% | 2,683,449 |
| 2023-09-15 | 2023-09-13 | 0.335 | 9,284,271 | +332,000 | 0.13% | 3,110,231 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,952,271 | -224,000 | 0.13% | 2,999,011 |
| 2023-09-12 | 2023-09-07 | 0.280 | 9,176,271 | +150,000 | 0.13% | 2,569,356 |
| 2023-09-11 | 2023-09-06 | 0.300 | 9,026,271 | +1,697,000 | 0.13% | 2,707,881 |
| 2023-09-07 | 2023-09-05 | 0.237 | 7,329,271 | -192,000 | 0.10% | 1,737,037 |
| 2023-09-06 | 2023-09-04 | 0.230 | 7,521,271 | +291,000 | 0.11% | 1,729,892 |
| 2023-08-15 | 2023-08-11 | 0.227 | 7,230,271 | -100,000 | 0.10% | 1,641,272 |
| 2023-08-14 | 2023-08-10 | 0.238 | 7,330,271 | -3,429 | 0.10% | 1,744,604 |
| 2023-08-09 | 2023-08-07 | 0.260 | 7,333,700 | -200,000 | 0.10% | 1,906,762 |
| 2023-08-03 | 2023-08-01 | 0.290 | 7,533,700 | -300,000 | 0.11% | 2,184,773 |
| 2023-08-02 | 2023-07-31 | 0.300 | 7,833,700 | -200,000 | 0.11% | 2,350,110 |
| 2023-07-31 | 2023-07-27 | 0.227 | 8,033,700 | +800,000 | 0.11% | 1,823,650 |
| 2023-07-12 | 2023-07-10 | 0.175 | 7,233,700 | -420,000 | 0.10% | 1,265,898 |
| 2023-07-05 | 2023-07-03 | 0.218 | 7,653,700 | +100,000 | 0.11% | 1,668,507 |
| 2023-06-29 | 2023-06-27 | 0.226 | 7,553,700 | +20,000 | 0.11% | 1,707,136 |
| 2023-06-21 | 2023-06-19 | 0.237 | 7,533,700 | -200,000 | 0.11% | 1,785,487 |
| 2023-06-20 | 2023-06-16 | 0.243 | 7,733,700 | +200,000 | 0.11% | 1,879,289 |
| 2023-06-19 | 2023-06-15 | 0.237 | 7,533,700 | -200,000 | 0.11% | 1,785,487 |
| 2023-06-16 | 2023-06-14 | 0.234 | 7,733,700 | -10,000 | 0.11% | 1,809,686 |
| 2023-06-15 | 2023-06-13 | 0.239 | 7,743,700 | +107,000 | 0.11% | 1,850,744 |
| 2023-06-14 | 2023-06-12 | 0.237 | 7,636,700 | +93,000 | 0.11% | 1,809,898 |
| 2023-06-13 | 2023-06-09 | 0.255 | 7,543,700 | -70,000 | 0.11% | 1,923,644 |
| 2023-06-12 | 2023-06-08 | 0.255 | 7,613,700 | +50,000 | 0.11% | 1,941,494 |
| 2023-06-01 | 2023-05-30 | 0.218 | 7,563,700 | +10,000 | 0.11% | 1,648,887 |
| 2023-05-31 | 2023-05-29 | 0.217 | 7,553,700 | +1,000 | 0.11% | 1,639,153 |
| 2023-05-25 | 2023-05-23 | 0.241 | 7,552,700 | -60,000 | 0.11% | 1,820,201 |
| 2023-05-15 | 2023-05-11 | 0.295 | 7,612,700 | -90,000 | 0.11% | 2,245,746 |
| 2023-05-12 | 2023-05-10 | 0.295 | 7,702,700 | -139,000 | 0.11% | 2,272,296 |
| 2023-05-10 | 2023-05-08 | 0.295 | 7,841,700 | -71,000 | 0.11% | 2,313,302 |
| 2023-05-09 | 2023-05-05 | 0.300 | 7,912,700 | +71,000 | 0.11% | 2,373,810 |
| 2023-05-03 | 2023-04-28 | 0.290 | 7,841,700 | +100,000 | 0.11% | 2,274,093 |
| 2023-05-02 | 2023-04-27 | 0.285 | 7,741,700 | +200,000 | 0.11% | 2,206,384 |
| 2023-04-25 | 2023-04-21 | 0.300 | 7,541,700 | +50,000 | 0.11% | 2,262,510 |
| 2023-04-20 | 2023-04-18 | 0.325 | 7,491,700 | -250,000 | 0.11% | 2,434,802 |
| 2023-04-19 | 2023-04-17 | 0.330 | 7,741,700 | -1,699,000 | 0.11% | 2,554,761 |
| 2023-04-18 | 2023-04-14 | 0.315 | 9,440,700 | +271,000 | 0.13% | 2,973,820 |
| 2023-04-17 | 2023-04-13 | 0.320 | 9,169,700 | +160,000 | 0.13% | 2,934,304 |
| 2023-04-14 | 2023-04-12 | 0.340 | 9,009,700 | -1,692,000 | 0.13% | 3,063,298 |
| 2023-04-13 | 2023-04-11 | 0.350 | 10,701,700 | +1,928,000 | 0.15% | 3,745,595 |
| 2023-04-11 | 2023-04-04 | 0.295 | 8,773,700 | -100,000 | 0.13% | 2,588,242 |
| 2023-04-06 | 2023-04-03 | 0.300 | 8,873,700 | +238,000 | 0.13% | 2,662,110 |
| 2023-04-04 | 2023-03-31 | 0.330 | 8,635,700 | -698,000 | 0.12% | 2,849,781 |
| 2023-04-03 | 2023-03-30 | 0.340 | 9,333,700 | +670,000 | 0.13% | 3,173,458 |
| 2023-03-27 | 2023-03-23 | 0.360 | 8,663,700 | -167,000 | 0.12% | 3,118,932 |
| 2023-03-23 | 2023-03-21 | 0.360 | 8,830,700 | -20,000 | 0.13% | 3,179,052 |
| 2023-03-22 | 2023-03-20 | 0.365 | 8,850,700 | -50,000 | 0.13% | 3,230,506 |
| 2023-03-21 | 2023-03-17 | 0.395 | 8,900,700 | -170,000 | 0.13% | 3,515,776 |
| 2023-03-20 | 2023-03-16 | 0.370 | 9,070,700 | +368,000 | 0.13% | 3,356,159 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,702,700 | +290,000 | 0.12% | 3,611,620 |
| 2023-03-16 | 2023-03-14 | 0.325 | 8,412,700 | +37,000 | 0.12% | 2,734,128 |
| 2023-03-15 | 2023-03-13 | 0.485 | 8,375,700 | -593,000 | 0.12% | 4,062,214 |
| 2023-03-14 | 2023-03-10 | 0.660 | 8,968,700 | +2,411,000 | 0.13% | 5,919,342 |
| 2022-08-08 | 2022-08-04 | 0.840 | 6,557,700 | +1,000 | 0.09% | 5,508,468 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,556,700 | -120,000 | 0.09% | 5,507,628 |
| 2022-04-01 | 2022-03-30 | 0.760 | 6,676,700 | -6,000 | 0.10% | 5,074,292 |
| 2022-03-29 | 2022-03-25 | 0.720 | 6,682,700 | -30,000 | 0.10% | 4,811,544 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,712,700 | +30,000 | 0.10% | 5,034,525 |
| 2022-03-23 | 2022-03-21 | 0.720 | 6,682,700 | -16,000 | 0.10% | 4,811,544 |
| 2022-03-22 | 2022-03-18 | 0.760 | 6,698,700 | -92,000 | 0.10% | 5,091,012 |
| 2022-03-21 | 2022-03-17 | 0.760 | 6,790,700 | +214,000 | 0.10% | 5,160,932 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,576,700 | -634,286 | 0.09% | 3,419,884 |
| 2022-03-08 | 2022-03-04 | 0.700 | 7,210,986 | +10,000 | 0.10% | 5,047,690 |
| 2022-03-01 | 2022-02-25 | 0.720 | 7,200,986 | +1,000 | 0.10% | 5,184,710 |
| 2022-02-28 | 2022-02-24 | 0.750 | 7,199,986 | -100,000 | 0.10% | 5,399,990 |
| 2022-02-23 | 2022-02-21 | 0.820 | 7,299,986 | +21,000 | 0.10% | 5,985,989 |
| 2022-02-17 | 2022-02-15 | 0.840 | 7,278,986 | -115,000 | 0.10% | 6,114,348 |
| 2022-02-16 | 2022-02-14 | 0.840 | 7,393,986 | +155,000 | 0.11% | 6,210,948 |
| 2022-02-15 | 2022-02-11 | 0.890 | 7,238,986 | +207,000 | 0.10% | 6,442,698 |
| 2022-02-14 | 2022-02-10 | 0.870 | 7,031,986 | -40,000 | 0.10% | 6,117,828 |
| 2022-02-10 | 2022-02-08 | 0.820 | 7,071,986 | -100,000 | 0.10% | 5,799,029 |
| 2022-02-09 | 2022-02-07 | 0.850 | 7,171,986 | +20,000 | 0.10% | 6,096,188 |
| 2022-02-08 | 2022-02-04 | 0.880 | 7,151,986 | -60,000 | 0.10% | 6,293,748 |
| 2022-02-07 | 2022-01-31 | 0.880 | 7,211,986 | +50,000 | 0.10% | 6,346,548 |
| 2022-02-04 | 2022-01-27 | 0.880 | 7,161,986 | +150,000 | 0.10% | 6,302,548 |
| 2022-01-28 | 2022-01-26 | 0.920 | 7,011,986 | +3,000 | 0.10% | 6,451,027 |
| 2022-01-27 | 2022-01-25 | 0.940 | 7,008,986 | -20,000 | 0.10% | 6,588,447 |
| 2022-01-26 | 2022-01-24 | 0.960 | 7,028,986 | -280,000 | 0.10% | 6,747,827 |
| 2022-01-25 | 2022-01-21 | 0.970 | 7,308,986 | +197,000 | 0.10% | 7,089,716 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,111,986 | -102,000 | 0.10% | 7,254,226 |
| 2022-01-21 | 2022-01-19 | 0.900 | 7,213,986 | -151,000 | 0.10% | 6,492,587 |
| 2022-01-20 | 2022-01-18 | 0.890 | 7,364,986 | +300,000 | 0.10% | 6,554,838 |
| 2022-01-18 | 2022-01-14 | 0.890 | 7,064,986 | -89,000 | 0.10% | 6,287,838 |
| 2022-01-17 | 2022-01-13 | 0.850 | 7,153,986 | -350,000 | 0.10% | 6,080,888 |
| 2022-01-14 | 2022-01-12 | 0.910 | 7,503,986 | -179,000 | 0.11% | 6,828,627 |
| 2022-01-13 | 2022-01-11 | 0.880 | 7,682,986 | -20,000 | 0.11% | 6,761,028 |
| 2022-01-12 | 2022-01-10 | 0.870 | 7,702,986 | +500,000 | 0.11% | 6,701,598 |
| 2022-01-07 | 2022-01-05 | 0.810 | 7,202,986 | +10,000 | 0.10% | 5,834,419 |
| 2022-01-04 | 2021-12-31 | 0.780 | 7,192,986 | -20,000 | 0.10% | 5,610,529 |
| 2021-12-29 | 2021-12-24 | 0.820 | 7,212,986 | -60,000 | 0.10% | 5,914,649 |
| 2021-12-22 | 2021-12-20 | 0.790 | 7,272,986 | +20,000 | 0.10% | 5,745,659 |
| 2021-12-07 | 2021-12-03 | 0.930 | 7,252,986 | -10,000 | 0.10% | 6,745,277 |
| 2021-12-06 | 2021-12-02 | 1.020 | 7,262,986 | +8,000 | 0.10% | 7,408,246 |
| 2021-12-03 | 2021-12-01 | 1.010 | 7,254,986 | +7,000 | 0.10% | 7,327,536 |
| 2021-12-02 | 2021-11-30 | 1.060 | 7,247,986 | -90,000 | 0.10% | 7,682,865 |
| 2021-12-01 | 2021-11-29 | 1.030 | 7,337,986 | +35,000 | 0.10% | 7,558,126 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,302,986 | -78,000 | 0.10% | 8,179,344 |
| 2021-11-29 | 2021-11-25 | 1.150 | 7,380,986 | +84,000 | 0.11% | 8,488,134 |
| 2021-11-25 | 2021-11-23 | 1.010 | 7,296,986 | +325,000 | 0.10% | 7,369,956 |
| 2021-11-24 | 2021-11-22 | 1.010 | 6,971,986 | +3,000 | 0.10% | 7,041,706 |
| 2021-11-23 | 2021-11-19 | 1.010 | 6,968,986 | +11,429 | 0.10% | 7,038,676 |
| 2021-11-08 | 2021-11-04 | 1.010 | 6,957,557 | -50,000 | 0.10% | 7,027,133 |
| 2021-11-05 | 2021-11-03 | 1.190 | 7,007,557 | -105,000 | 0.10% | 8,338,993 |
| 2021-11-04 | 2021-11-02 | 1.060 | 7,112,557 | -97,000 | 0.10% | 7,539,310 |
| 2021-11-03 | 2021-11-01 | 1.150 | 7,209,557 | +3,000 | 0.10% | 8,290,991 |
| 2021-11-02 | 2021-10-29 | 1.200 | 7,206,557 | -5,000 | 0.10% | 8,647,868 |
| 2021-11-01 | 2021-10-28 | 1.190 | 7,211,557 | -745,000 | 0.10% | 8,581,753 |
| 2021-10-29 | 2021-10-27 | 1.460 | 7,956,557 | -6,000 | 0.11% | 11,616,573 |
| 2021-10-28 | 2021-10-26 | 1.500 | 7,962,557 | +707,000 | 0.11% | 11,943,836 |
| 2021-10-27 | 2021-10-25 | 1.470 | 7,255,557 | +101,000 | 0.10% | 10,665,669 |
| 2021-10-26 | 2021-10-22 | 1.660 | 7,154,557 | +125,000 | 0.10% | 11,876,565 |
| 2021-10-25 | 2021-10-21 | 1.700 | 7,029,557 | +25,000 | 0.10% | 11,950,247 |
| 2021-10-22 | 2021-10-20 | 1.650 | 7,004,557 | -279,000 | 0.10% | 11,557,519 |
| 2021-10-21 | 2021-10-19 | 1.690 | 7,283,557 | -2,000 | 0.10% | 12,309,211 |
| 2021-10-20 | 2021-10-18 | 1.770 | 7,285,557 | +10,000 | 0.10% | 12,895,436 |
| 2021-10-18 | 2021-10-12 | 1.880 | 7,275,557 | -10,000 | 0.10% | 13,678,047 |
| 2021-10-15 | 2021-10-11 | 1.840 | 7,285,557 | +10,000 | 0.10% | 13,405,425 |
| 2021-10-11 | 2021-10-07 | 1.840 | 7,275,557 | +5,000 | 0.10% | 13,387,025 |
| 2021-10-07 | 2021-10-05 | 1.960 | 7,270,557 | +310,000 | 0.10% | 14,250,292 |
| 2021-10-06 | 2021-10-04 | 2.190 | 6,960,557 | -10,000 | 0.10% | 15,243,620 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,970,557 | -14,000 | 0.10% | 14,986,698 |
| 2021-09-29 | 2021-09-27 | 1.990 | 6,984,557 | -12,000 | 0.10% | 13,899,268 |
| 2021-09-27 | 2021-09-23 | 2.040 | 6,996,557 | +10,000 | 0.10% | 14,272,976 |
| 2021-09-23 | 2021-09-20 | 1.820 | 6,986,557 | -500,000 | 0.10% | 12,715,534 |
| 2021-09-20 | 2021-09-16 | 2.030 | 7,486,557 | +135,000 | 0.11% | 15,197,711 |
| 2021-09-17 | 2021-09-15 | 2.150 | 7,351,557 | -590,000 | 0.10% | 15,805,848 |
| 2021-09-16 | 2021-09-14 | 2.200 | 7,941,557 | +305,000 | 0.11% | 17,471,425 |
| 2021-09-14 | 2021-09-10 | 2.400 | 7,636,557 | -20,000 | 0.11% | 18,327,737 |
| 2021-09-13 | 2021-09-09 | 2.320 | 7,656,557 | +20,000 | 0.11% | 17,763,212 |
| 2021-09-10 | 2021-09-08 | 2.400 | 7,636,557 | -200,000 | 0.11% | 18,327,737 |
| 2021-09-08 | 2021-09-06 | 2.470 | 7,836,557 | +200,000 | 0.11% | 19,356,296 |
| 2021-09-02 | 2021-08-31 | 2.590 | 7,636,557 | +10,000 | 0.11% | 19,778,683 |
| 2021-09-01 | 2021-08-30 | 2.640 | 7,626,557 | +10,000 | 0.11% | 20,134,110 |
| 2021-08-27 | 2021-08-25 | 2.310 | 7,616,557 | -200,000 | 0.11% | 17,594,247 |
| 2021-08-25 | 2021-08-23 | 2.150 | 7,816,557 | +200,000 | 0.11% | 16,805,598 |
| 2021-08-16 | 2021-08-12 | 2.420 | 7,616,557 | +10,000 | 0.11% | 18,432,068 |
| 2021-08-12 | 2021-08-10 | 2.420 | 7,606,557 | +30,000 | 0.11% | 18,407,868 |
| 2021-08-09 | 2021-08-05 | 2.250 | 7,576,557 | -200,000 | 0.11% | 17,047,253 |
| 2021-08-05 | 2021-08-03 | 2.280 | 7,776,557 | -50,000 | 0.11% | 17,730,550 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,826,557 | +200,000 | 0.11% | 17,531,488 |
| 2021-08-03 | 2021-07-30 | 2.110 | 7,626,557 | -6,000 | 0.11% | 16,092,035 |
| 2021-08-02 | 2021-07-29 | 2.170 | 7,632,557 | +6,000 | 0.11% | 16,562,649 |
| 2021-07-30 | 2021-07-28 | 2.130 | 7,626,557 | -600,000 | 0.11% | 16,244,566 |
| 2021-07-28 | 2021-07-26 | 2.240 | 8,226,557 | +200,000 | 0.12% | 18,427,488 |
| 2021-07-26 | 2021-07-22 | 2.440 | 8,026,557 | -210,000 | 0.11% | 19,584,799 |
| 2021-07-23 | 2021-07-21 | 2.330 | 8,236,557 | -900,000 | 0.12% | 19,191,178 |
| 2021-07-22 | 2021-07-20 | 2.390 | 9,136,557 | +200,000 | 0.13% | 21,836,371 |
| 2021-07-21 | 2021-07-19 | 2.430 | 8,936,557 | +70,000 | 0.13% | 21,715,834 |
| 2021-07-20 | 2021-07-16 | 2.550 | 8,866,557 | +30,000 | 0.13% | 22,609,720 |
| 2021-07-19 | 2021-07-15 | 2.620 | 8,836,557 | -459,716 | 0.13% | 23,151,779 |
| 2021-07-16 | 2021-07-14 | 2.580 | 9,296,273 | +20,000 | 0.13% | 23,984,384 |
| 2021-07-15 | 2021-07-13 | 2.670 | 9,276,273 | -90,000 | 0.13% | 24,767,649 |
| 2021-07-14 | 2021-07-12 | 2.620 | 9,366,273 | +217,000 | 0.13% | 24,539,635 |
| 2021-07-13 | 2021-07-09 | 2.590 | 9,149,273 | +78,000 | 0.13% | 23,696,617 |
| 2021-07-12 | 2021-07-08 | 2.620 | 9,071,273 | +223,000 | 0.13% | 23,766,735 |
| 2021-07-08 | 2021-07-06 | 2.800 | 8,848,273 | +105,000 | 0.13% | 24,775,164 |
| 2021-07-07 | 2021-07-05 | 2.840 | 8,743,273 | +200,000 | 0.12% | 24,830,895 |
| 2021-07-06 | 2021-07-02 | 2.910 | 8,543,273 | -220,000 | 0.12% | 24,860,924 |
| 2021-06-24 | 2021-06-22 | 3.000 | 8,763,273 | +10,000 | 0.12% | 26,289,819 |
| 2021-06-22 | 2021-06-18 | 3.316 | 8,753,273 | +380,504 | 0.12% | 29,025,162 |
| 2021-06-21 | 2021-06-17 | 3.389 | 8,372,769 | -96,202 | 0.12% | 28,372,670 |
| 2021-06-17 | 2021-06-15 | 3.378 | 8,468,971 | +28,860 | 0.13% | 28,610,636 |
| 2021-06-16 | 2021-06-11 | 3.430 | 8,440,111 | +144,304 | 0.13% | 28,951,802 |
| 2021-06-15 | 2021-06-10 | 3.472 | 8,295,807 | +28,861 | 0.12% | 28,801,732 |
| 2021-06-11 | 2021-06-09 | 3.503 | 8,266,946 | +19,240 | 0.12% | 28,959,329 |
| 2021-06-10 | 2021-06-08 | 3.503 | 8,247,706 | +192,405 | 0.12% | 28,891,931 |
| 2021-06-09 | 2021-06-07 | 3.472 | 8,055,301 | -19,240 | 0.12% | 27,966,733 |
| 2021-06-08 | 2021-06-04 | 3.503 | 8,074,541 | +67,342 | 0.12% | 28,285,330 |
| 2021-06-07 | 2021-06-03 | 3.617 | 8,007,199 | +38,481 | 0.12% | 28,964,989 |
| 2021-06-03 | 2021-06-01 | 3.669 | 7,968,718 | -14,431 | 0.12% | 29,239,952 |
| 2021-06-02 | 2021-05-31 | 3.711 | 7,983,149 | -24,050 | 0.12% | 29,624,836 |
| 2021-05-31 | 2021-05-27 | 3.867 | 8,007,199 | +28,860 | 0.12% | 30,962,574 |
| 2021-05-27 | 2021-05-25 | 3.784 | 7,978,339 | -97,344 | 0.12% | 30,187,515 |
| 2021-05-26 | 2021-05-24 | 3.742 | 8,075,683 | -14,430 | 0.12% | 30,220,056 |
| 2021-05-24 | 2021-05-20 | 3.721 | 8,090,113 | -169,317 | 0.12% | 30,105,865 |
| 2021-05-21 | 2021-05-18 | 3.721 | 8,259,430 | -81,772 | 0.12% | 30,735,947 |
| 2021-05-20 | 2021-05-17 | 3.649 | 8,341,202 | +20,478 | 0.12% | 30,433,315 |
| 2021-05-17 | 2021-05-13 | 3.628 | 8,320,724 | +9,620 | 0.12% | 30,185,616 |
| 2021-05-14 | 2021-05-12 | 3.680 | 8,311,104 | -192,405 | 0.12% | 30,582,676 |
| 2021-05-13 | 2021-05-11 | 3.628 | 8,503,509 | -37,519 | 0.13% | 30,848,717 |
| 2021-05-12 | 2021-05-10 | 3.597 | 8,541,028 | +133,721 | 0.13% | 30,718,481 |
| 2021-05-11 | 2021-05-07 | 3.607 | 8,407,307 | -229,924 | 0.12% | 30,324,935 |
| 2021-05-07 | 2021-05-05 | 3.513 | 8,637,231 | +443,133 | 0.13% | 30,346,229 |
| 2021-05-06 | 2021-05-04 | 3.524 | 8,194,098 | +96,203 | 0.14% | 28,874,492 |
| 2021-05-05 | 2021-05-03 | 3.482 | 8,097,895 | +288,607 | 0.14% | 28,198,788 |
| 2021-04-29 | 2021-04-27 | 3.586 | 7,809,288 | -79,848 | 0.13% | 28,005,545 |
| 2021-04-23 | 2021-04-21 | 3.576 | 7,889,136 | +6,734 | 0.13% | 28,209,889 |
| 2021-04-22 | 2021-04-20 | 3.669 | 7,882,402 | -105,822 | 0.13% | 28,923,230 |
| 2021-04-21 | 2021-04-19 | 3.836 | 7,988,224 | -96,203 | 0.14% | 30,640,094 |
| 2021-04-20 | 2021-04-16 | 3.929 | 8,084,427 | +52,912 | 0.14% | 31,765,416 |
| 2021-04-19 | 2021-04-15 | 3.940 | 8,031,515 | +9,620 | 0.14% | 31,640,999 |
| 2021-04-15 | 2021-04-13 | 3.929 | 8,021,895 | +96,202 | 0.14% | 31,519,714 |
| 2021-04-14 | 2021-04-12 | 4.012 | 7,925,693 | -192,405 | 0.13% | 31,800,800 |
| 2021-04-13 | 2021-04-09 | 4.023 | 8,118,098 | -52,911 | 0.14% | 32,657,186 |
| 2021-04-07 | 2021-03-31 | 4.111 | 8,171,009 | +211,645 | 0.14% | 33,588,327 |
| 2021-04-01 | 2021-03-30 | 4.025 | 7,959,364 | +263,289 | 0.13% | 32,036,692 |
| 2021-03-31 | 2021-03-29 | 3.897 | 7,696,075 | +4,671 | 0.13% | 29,988,320 |
| 2021-03-30 | 2021-03-26 | 3.939 | 7,691,404 | +143,860 | 0.13% | 30,299,461 |
| 2021-03-26 | 2021-03-24 | 4.271 | 7,547,544 | -15,881 | 0.13% | 32,237,400 |
| 2021-03-17 | 2021-03-15 | 4.282 | 7,563,425 | -74,732 | 0.13% | 32,386,197 |
| 2021-03-16 | 2021-03-12 | 4.421 | 7,638,157 | +62,588 | 0.13% | 33,769,147 |
| 2021-03-15 | 2021-03-11 | 4.410 | 7,575,569 | -5,605 | 0.13% | 33,411,343 |
| 2021-03-12 | 2021-03-10 | 4.282 | 7,581,174 | -46,707 | 0.13% | 32,462,197 |
| 2021-03-09 | 2021-03-05 | 4.571 | 7,627,881 | -140,124 | 0.13% | 34,866,892 |
| 2021-03-08 | 2021-03-04 | 4.560 | 7,768,005 | +93,416 | 0.14% | 35,424,241 |
| 2021-03-05 | 2021-03-03 | 4.614 | 7,674,589 | +140,123 | 0.13% | 35,409,016 |
| 2021-03-04 | 2021-03-02 | 4.464 | 7,534,466 | -18,683 | 0.13% | 33,633,339 |
| 2021-03-03 | 2021-03-01 | 4.443 | 7,553,149 | +4,671 | 0.13% | 33,555,028 |
| 2021-03-02 | 2021-02-26 | 4.303 | 7,548,478 | -18,683 | 0.13% | 32,483,806 |
| 2021-03-01 | 2021-02-25 | 4.325 | 7,567,161 | -178,424 | 0.13% | 32,726,216 |
| 2021-02-26 | 2021-02-24 | 3.950 | 7,745,585 | +9,342 | 0.14% | 30,595,816 |
| 2021-02-22 | 2021-02-18 | 3.993 | 7,736,243 | -29,893 | 0.13% | 30,890,177 |
| 2021-02-09 | 2021-02-05 | 3.993 | 7,766,136 | +5,605 | 0.14% | 31,009,537 |
| 2021-02-08 | 2021-02-04 | 3.907 | 7,760,531 | -550,217 | 0.14% | 30,322,553 |
| 2021-02-05 | 2021-02-03 | 4.025 | 8,310,748 | -149,465 | 0.14% | 33,451,024 |
| 2021-02-04 | 2021-02-02 | 3.939 | 8,460,213 | +61,654 | 0.15% | 33,328,101 |
| 2021-02-03 | 2021-02-01 | 3.822 | 8,398,559 | +282,115 | 0.15% | 32,096,262 |
| 2021-02-02 | 2021-01-29 | 3.843 | 8,116,444 | +159,740 | 0.14% | 31,191,891 |
| 2021-02-01 | 2021-01-28 | 3.907 | 7,956,704 | +1,869 | 0.14% | 31,089,055 |
| 2021-01-29 | 2021-01-27 | 4.036 | 7,954,835 | +289,587 | 0.14% | 32,103,618 |
| 2021-01-27 | 2021-01-25 | 4.207 | 7,665,248 | -149,464 | 0.13% | 32,247,809 |
| 2021-01-25 | 2021-01-21 | 4.635 | 7,814,712 | +147,596 | 0.14% | 36,222,826 |
| 2021-01-21 | 2021-01-19 | 4.517 | 7,667,116 | -291,456 | 0.13% | 34,635,857 |
| 2021-01-20 | 2021-01-18 | 4.207 | 7,958,572 | +46,708 | 0.14% | 33,481,828 |
| 2021-01-18 | 2021-01-14 | 4.186 | 7,911,864 | -186,831 | 0.14% | 33,115,935 |
| 2021-01-13 | 2021-01-11 | 4.218 | 8,098,695 | -140,123 | 0.14% | 34,158,023 |
| 2021-01-12 | 2021-01-08 | 4.111 | 8,238,818 | -93,416 | 0.14% | 33,867,067 |
| 2021-01-08 | 2021-01-06 | 4.164 | 8,332,234 | -9,341 | 0.15% | 34,697,047 |
| 2021-01-07 | 2021-01-05 | 4.100 | 8,341,575 | +93,415 | 0.15% | 34,200,172 |
| 2021-01-06 | 2021-01-04 | 3.939 | 8,248,160 | +93,416 | 0.14% | 32,492,741 |
| 2021-01-05 | 2020-12-31 | 4.100 | 8,154,744 | -420,370 | 0.14% | 33,434,171 |
| 2021-01-04 | 2020-12-29 | 3.961 | 8,575,114 | +99,021 | 0.15% | 33,964,332 |
| 2020-12-30 | 2020-12-28 | 3.907 | 8,476,093 | +9,341 | 0.15% | 33,118,452 |
| 2020-12-29 | 2020-12-24 | 4.004 | 8,466,752 | +101,823 | 0.15% | 33,897,674 |
| 2020-12-09 | 2020-12-07 | 4.207 | 8,364,929 | +28,025 | 0.15% | 35,191,377 |
| 2020-12-08 | 2020-12-04 | 4.282 | 8,336,904 | +233,538 | 0.15% | 35,698,194 |
| 2020-12-03 | 2020-12-01 | 4.346 | 8,103,366 | -9,341 | 0.14% | 35,218,670 |
| 2020-12-02 | 2020-11-30 | 4.368 | 8,112,707 | -224,197 | 0.14% | 35,432,958 |
| 2020-11-30 | 2020-11-26 | 4.130 | 8,336,904 | +61,150 | 0.15% | 34,433,590 |
| 2020-11-26 | 2020-11-24 | 4.022 | 8,275,754 | -8,345 | 0.15% | 33,288,570 |
| 2020-11-25 | 2020-11-23 | 4.066 | 8,284,099 | -92,730 | 0.15% | 33,679,479 |
| 2020-11-20 | 2020-11-18 | 4.281 | 8,376,829 | -165,988 | 0.15% | 35,863,188 |
| 2020-11-19 | 2020-11-17 | 4.206 | 8,542,817 | +54,711 | 0.15% | 35,928,943 |
| 2020-11-13 | 2020-11-11 | 4.206 | 8,488,106 | +18,546 | 0.15% | 35,698,842 |
| 2020-11-11 | 2020-11-09 | 4.119 | 8,469,560 | +46,365 | 0.15% | 34,890,159 |
| 2020-11-10 | 2020-11-06 | 4.119 | 8,423,195 | -586 | 0.15% | 34,699,159 |
| 2020-11-09 | 2020-11-05 | 4.173 | 8,423,781 | -9,273 | 0.15% | 35,155,782 |
| 2020-11-06 | 2020-11-04 | 3.969 | 8,433,054 | +9,273 | 0.15% | 33,466,588 |
| 2020-11-05 | 2020-11-03 | 4.001 | 8,423,781 | +46,365 | 0.15% | 33,702,313 |
| 2020-11-03 | 2020-10-30 | 3.882 | 8,377,416 | -1,854 | 0.15% | 32,523,054 |
| 2020-11-02 | 2020-10-29 | 3.969 | 8,379,270 | +92,730 | 0.15% | 33,253,146 |
| 2020-10-29 | 2020-10-27 | 3.882 | 8,286,540 | +92,730 | 0.15% | 32,170,252 |
| 2020-10-28 | 2020-10-23 | 3.979 | 8,193,810 | -18,546 | 0.14% | 32,605,509 |
| 2020-10-27 | 2020-10-22 | 4.022 | 8,212,356 | +139,096 | 0.14% | 33,033,556 |
| 2020-10-23 | 2020-10-21 | 4.119 | 8,073,260 | +92,730 | 0.14% | 33,257,610 |
| 2020-10-22 | 2020-10-20 | 4.249 | 7,980,530 | +92,730 | 0.14% | 33,908,352 |
| 2020-10-20 | 2020-10-16 | 4.346 | 7,887,800 | +166,914 | 0.14% | 34,279,910 |
| 2020-10-15 | 2020-10-12 | 4.486 | 7,720,886 | +18,546 | 0.14% | 34,636,915 |
| 2020-10-14 | 2020-10-09 | 4.346 | 7,702,340 | -19,503 | 0.14% | 33,473,911 |
| 2020-10-12 | 2020-10-08 | 4.421 | 7,721,843 | +9,273 | 0.14% | 34,141,575 |
| 2020-09-30 | 2020-09-28 | 4.368 | 7,712,570 | -92,730 | 0.14% | 33,684,715 |
| 2020-09-29 | 2020-09-25 | 4.152 | 7,805,300 | +119,622 | 0.14% | 32,406,271 |
| 2020-09-28 | 2020-09-24 | 4.389 | 7,685,678 | -18,546 | 0.14% | 33,733,028 |
| 2020-09-25 | 2020-09-23 | 4.583 | 7,704,224 | -105,712 | 0.14% | 35,309,906 |
| 2020-09-24 | 2020-09-22 | 4.637 | 7,809,936 | +56,565 | 0.14% | 36,215,515 |
| 2020-09-23 | 2020-09-21 | 4.680 | 7,753,371 | -169,696 | 0.14% | 36,287,665 |
| 2020-09-22 | 2020-09-18 | 4.820 | 7,923,067 | +56,565 | 0.14% | 38,192,632 |
| 2020-09-21 | 2020-09-17 | 4.637 | 7,866,502 | +51,002 | 0.14% | 36,477,817 |
| 2020-09-18 | 2020-09-16 | 4.756 | 7,815,500 | -137,241 | 0.14% | 37,168,419 |
| 2020-09-17 | 2020-09-15 | 4.745 | 7,952,741 | +258,718 | 0.14% | 37,735,338 |
| 2020-09-15 | 2020-09-11 | 4.594 | 7,694,023 | +25,037 | 0.14% | 35,346,125 |
| 2020-09-14 | 2020-09-10 | 4.616 | 7,668,986 | -190,097 | 0.14% | 35,396,510 |
| 2020-09-11 | 2020-09-09 | 4.411 | 7,859,083 | +148,368 | 0.14% | 34,663,620 |
| 2020-09-10 | 2020-09-08 | 4.508 | 7,710,715 | -280,972 | 0.14% | 34,757,591 |
| 2020-09-09 | 2020-09-07 | 4.626 | 7,991,687 | -200,298 | 0.14% | 36,972,132 |
| 2020-09-08 | 2020-09-04 | 4.594 | 8,191,985 | +340,320 | 0.14% | 37,633,749 |
| 2020-09-07 | 2020-09-03 | 4.378 | 7,851,665 | -19,473 | 0.14% | 34,376,885 |
| 2020-09-04 | 2020-09-02 | 4.260 | 7,871,138 | +9,273 | 0.14% | 33,528,441 |
| 2020-09-03 | 2020-09-01 | 4.227 | 7,861,865 | +92,730 | 0.14% | 33,234,594 |
| 2020-09-02 | 2020-08-31 | 4.206 | 7,769,135 | -6,491 | 0.14% | 32,675,031 |
| 2020-09-01 | 2020-08-28 | 4.281 | 7,775,626 | -353,302 | 0.14% | 33,289,295 |
| 2020-08-31 | 2020-08-27 | 4.130 | 8,128,928 | +92,730 | 0.14% | 33,574,595 |
| 2020-08-28 | 2020-08-26 | 4.249 | 8,036,198 | +1,855 | 0.14% | 34,144,879 |
| 2020-08-27 | 2020-08-25 | 4.292 | 8,034,343 | -45,438 | 0.14% | 34,483,566 |
| 2020-08-26 | 2020-08-24 | 4.303 | 8,079,781 | +185,460 | 0.14% | 34,765,719 |
| 2020-08-25 | 2020-08-21 | 4.389 | 7,894,321 | +102,003 | 0.14% | 34,648,778 |
| 2020-08-21 | 2020-08-19 | 4.314 | 7,792,318 | -38,946 | 0.14% | 33,612,854 |
| 2020-08-20 | 2020-08-18 | 4.260 | 7,831,264 | +74,184 | 0.14% | 33,358,590 |
| 2020-08-19 | 2020-08-17 | 4.324 | 7,757,080 | +116,840 | 0.14% | 33,544,504 |
| 2020-08-17 | 2020-08-13 | 4.314 | 7,640,240 | +28,190 | 0.13% | 32,956,852 |
| 2020-08-14 | 2020-08-12 | 4.249 | 7,612,050 | -58,420 | 0.13% | 32,342,723 |
| 2020-08-13 | 2020-08-11 | 4.303 | 7,670,470 | -28,746 | 0.14% | 33,004,534 |
| 2020-08-12 | 2020-08-10 | 3.990 | 7,699,216 | -21,328 | 0.14% | 30,720,407 |
| 2020-08-11 | 2020-08-07 | 4.098 | 7,720,544 | +83,457 | 0.14% | 31,638,088 |
| 2020-08-10 | 2020-08-06 | 3.904 | 7,637,087 | -46,365 | 0.13% | 29,813,643 |
| 2020-08-07 | 2020-08-05 | 3.807 | 7,683,452 | +46,365 | 0.14% | 29,248,919 |
| 2020-07-30 | 2020-07-28 | 3.537 | 7,637,087 | -18,546 | 0.13% | 27,013,466 |
| 2020-07-29 | 2020-07-27 | 3.505 | 7,655,633 | +18,546 | 0.14% | 26,831,392 |
| 2020-07-27 | 2020-07-23 | 3.731 | 7,637,087 | -13,910 | 0.13% | 28,495,912 |
| 2020-07-21 | 2020-07-17 | 3.494 | 7,650,997 | +13,910 | 0.13% | 26,732,635 |
| 2020-07-20 | 2020-07-16 | 3.559 | 7,637,087 | -27,819 | 0.13% | 27,178,182 |
| 2020-07-17 | 2020-07-15 | 3.720 | 7,664,906 | +12,055 | 0.14% | 28,517,054 |
| 2020-07-14 | 2020-07-10 | 3.936 | 7,652,851 | +9,273 | 0.14% | 30,122,766 |
| 2020-07-13 | 2020-07-09 | 4.012 | 7,643,578 | -18,546 | 0.13% | 30,663,263 |
| 2020-07-10 | 2020-07-08 | 4.076 | 7,662,124 | -45,438 | 0.14% | 31,233,432 |
| 2020-07-09 | 2020-07-07 | 4.044 | 7,707,562 | -6,491 | 0.14% | 31,169,298 |
| 2020-07-08 | 2020-07-06 | 3.969 | 7,714,053 | -26,892 | 0.14% | 30,613,231 |
| 2020-07-07 | 2020-07-03 | 3.569 | 7,740,945 | -2,782 | 0.14% | 27,631,261 |
| 2020-07-06 | 2020-07-02 | 3.505 | 7,743,727 | -63,056 | 0.14% | 27,140,143 |
| 2020-07-03 | 2020-06-30 | 3.149 | 7,806,783 | +13,909 | 0.14% | 24,582,933 |
| 2020-07-02 | 2020-06-29 | 3.170 | 7,792,874 | -22,255 | 0.14% | 24,707,211 |
| 2020-06-30 | 2020-06-26 | 3.192 | 7,815,129 | -3,709 | 0.14% | 24,946,326 |
| 2020-06-29 | 2020-06-24 | 3.235 | 7,818,838 | +37,092 | 0.14% | 25,295,438 |
| 2020-06-26 | 2020-06-23 | 3.300 | 7,781,746 | -6,491 | 0.14% | 25,678,947 |
| 2020-06-24 | 2020-06-22 | 3.300 | 7,788,237 | +7,418 | 0.14% | 25,700,367 |
| 2020-06-23 | 2020-06-19 | 3.627 | 7,780,819 | +60,275 | 0.14% | 28,219,685 |
| 2020-06-22 | 2020-06-18 | 3.593 | 7,720,544 | +236,826 | 0.14% | 27,743,399 |
| 2020-06-18 | 2020-06-16 | 3.549 | 7,483,718 | +8,989 | 0.14% | 26,559,344 |
| 2020-06-15 | 2020-06-11 | 3.527 | 7,474,729 | +14,381 | 0.14% | 26,361,126 |
| 2020-06-12 | 2020-06-10 | 3.627 | 7,460,348 | +26,966 | 0.14% | 27,057,392 |
| 2020-06-10 | 2020-06-08 | 3.682 | 7,433,382 | -35,954 | 0.14% | 27,373,082 |
| 2020-06-09 | 2020-06-05 | 3.638 | 7,469,336 | +71,908 | 0.14% | 27,173,088 |
| 2020-06-08 | 2020-06-04 | 3.549 | 7,397,428 | -41,347 | 0.13% | 26,253,105 |
| 2020-06-04 | 2020-06-02 | 3.460 | 7,438,775 | -3,595 | 0.14% | 25,737,779 |
| 2020-05-29 | 2020-05-27 | 3.182 | 7,442,370 | -15,281 | 0.14% | 23,680,264 |
| 2020-05-28 | 2020-05-26 | 3.226 | 7,457,651 | -8,989 | 0.14% | 24,060,758 |
| 2020-05-27 | 2020-05-25 | 3.204 | 7,466,640 | -6,292 | 0.14% | 23,923,623 |
| 2020-05-26 | 2020-05-22 | 3.160 | 7,472,932 | +17,978 | 0.14% | 23,611,230 |
| 2020-05-25 | 2020-05-21 | 3.249 | 7,454,954 | +8,988 | 0.14% | 24,217,933 |
| 2020-05-22 | 2020-05-20 | 3.293 | 7,445,966 | +8,989 | 0.14% | 24,520,087 |
| 2020-05-18 | 2020-05-14 | 3.449 | 7,436,977 | -134,829 | 0.14% | 25,648,819 |
| 2020-05-13 | 2020-05-11 | 3.415 | 7,571,806 | -29,662 | 0.14% | 25,861,106 |
| 2020-05-12 | 2020-05-08 | 3.326 | 7,601,468 | -26,966 | 0.14% | 25,285,870 |
| 2020-05-08 | 2020-05-06 | 3.171 | 7,628,434 | -116,851 | 0.14% | 24,187,418 |
| 2020-05-07 | 2020-05-05 | 3.059 | 7,745,285 | +116,851 | 0.14% | 23,696,235 |
| 2020-05-05 | 2020-04-29 | 3.293 | 7,628,434 | -34,156 | 0.14% | 25,120,967 |
| 2020-05-04 | 2020-04-28 | 3.215 | 7,662,590 | +17,977 | 0.14% | 24,636,708 |
| 2020-04-28 | 2020-04-24 | 3.171 | 7,644,613 | -38,651 | 0.14% | 24,238,716 |
| 2020-04-27 | 2020-04-23 | 3.260 | 7,683,264 | +27,864 | 0.14% | 25,045,092 |
| 2020-04-24 | 2020-04-22 | 3.237 | 7,655,400 | +15,281 | 0.14% | 24,783,927 |
| 2020-04-23 | 2020-04-21 | 3.271 | 7,640,119 | -5,393 | 0.14% | 24,989,450 |
| 2020-04-22 | 2020-04-20 | 3.382 | 7,645,512 | -14,382 | 0.14% | 25,857,671 |
| 2020-04-21 | 2020-04-17 | 3.349 | 7,659,894 | -16,179 | 0.14% | 25,650,658 |
| 2020-04-20 | 2020-04-16 | 3.260 | 7,676,073 | +6,292 | 0.14% | 25,021,651 |
| 2020-04-17 | 2020-04-15 | 3.249 | 7,669,781 | +11,685 | 0.14% | 24,915,813 |
| 2020-04-15 | 2020-04-09 | 3.338 | 7,658,096 | +14,382 | 0.14% | 25,559,439 |
| 2020-04-14 | 2020-04-08 | 3.304 | 7,643,714 | +35,954 | 0.14% | 25,256,323 |
| 2020-04-09 | 2020-04-07 | 3.338 | 7,607,760 | -129,436 | 0.14% | 25,391,439 |
| 2020-04-08 | 2020-04-06 | 3.171 | 7,737,196 | +25,168 | 0.14% | 24,532,268 |
| 2020-04-07 | 2020-04-03 | 3.115 | 7,712,028 | -68,313 | 0.14% | 24,023,478 |
| 2020-04-06 | 2020-04-02 | 3.182 | 7,780,341 | +138,424 | 0.14% | 24,755,626 |
| 2020-04-03 | 2020-04-01 | 3.093 | 7,641,917 | -134,828 | 0.14% | 23,635,041 |
| 2020-04-02 | 2020-03-31 | 3.193 | 7,776,745 | +26,965 | 0.14% | 24,830,702 |
| 2020-04-01 | 2020-03-30 | 3.037 | 7,749,780 | -10,786 | 0.14% | 23,537,551 |
| 2020-03-31 | 2020-03-27 | 3.004 | 7,760,566 | +5,393 | 0.14% | 23,311,296 |
| 2020-03-30 | 2020-03-26 | 2.904 | 7,755,173 | +50,336 | 0.14% | 22,518,593 |
| 2020-03-27 | 2020-03-25 | 2.881 | 7,704,837 | +5,393 | 0.14% | 22,200,997 |
| 2020-03-26 | 2020-03-24 | 2.648 | 7,699,444 | +8,989 | 0.14% | 20,386,636 |
| 2020-03-25 | 2020-03-23 | 2.459 | 7,690,455 | -26,966 | 0.14% | 18,908,347 |
| 2020-03-24 | 2020-03-20 | 2.659 | 7,717,421 | -69,212 | 0.14% | 20,520,094 |
| 2020-03-23 | 2020-03-19 | 2.503 | 7,786,633 | +160,896 | 0.14% | 19,491,330 |
| 2020-03-20 | 2020-03-18 | 2.715 | 7,625,737 | -142,020 | 0.14% | 20,700,503 |
| 2020-03-19 | 2020-03-17 | 2.915 | 7,767,757 | +116,852 | 0.14% | 22,641,551 |
| 2020-03-18 | 2020-03-16 | 3.037 | 7,650,905 | +26,965 | 0.14% | 23,237,249 |
| 2020-03-17 | 2020-03-13 | 3.271 | 7,623,940 | +62,920 | 0.14% | 24,936,532 |
| 2020-03-16 | 2020-03-12 | 3.349 | 7,561,020 | -4,494 | 0.14% | 25,319,559 |
| 2020-03-13 | 2020-03-11 | 3.527 | 7,565,514 | +21,573 | 0.14% | 26,681,298 |
| 2020-03-12 | 2020-03-10 | 3.605 | 7,543,941 | +44,044 | 0.14% | 27,192,713 |
| 2020-03-11 | 2020-03-09 | 3.582 | 7,499,897 | +82,695 | 0.14% | 26,867,077 |
| 2020-03-10 | 2020-03-06 | 3.894 | 7,417,202 | -80,898 | 0.14% | 28,881,344 |
| 2020-03-09 | 2020-03-05 | 4.016 | 7,498,100 | -17,977 | 0.14% | 30,113,947 |
| 2020-03-06 | 2020-03-04 | 4.016 | 7,516,077 | -80,897 | 0.14% | 30,186,146 |
| 2020-03-05 | 2020-03-03 | 3.916 | 7,596,974 | +206,737 | 0.14% | 29,750,382 |
| 2020-03-04 | 2020-03-02 | 3.972 | 7,390,237 | -44,943 | 0.13% | 29,351,874 |
| 2020-03-03 | 2020-02-28 | 3.849 | 7,435,180 | -136,626 | 0.14% | 28,620,475 |
| 2020-03-02 | 2020-02-27 | 3.949 | 7,571,806 | +77,302 | 0.14% | 29,904,537 |
| 2020-02-28 | 2020-02-26 | 3.949 | 7,494,504 | +53,931 | 0.14% | 29,599,236 |
| 2020-02-27 | 2020-02-25 | 3.927 | 7,440,573 | +35,955 | 0.14% | 29,220,681 |
| 2020-02-26 | 2020-02-24 | 3.938 | 7,404,618 | -44,943 | 0.14% | 29,161,857 |
| 2020-02-25 | 2020-02-21 | 3.972 | 7,449,561 | +17,977 | 0.14% | 29,587,491 |
| 2020-02-24 | 2020-02-20 | 4.027 | 7,431,584 | +46,740 | 0.14% | 29,929,483 |
| 2020-02-21 | 2020-02-19 | 4.005 | 7,384,844 | -71,908 | 0.13% | 29,576,929 |
| 2020-02-20 | 2020-02-18 | 3.938 | 7,456,752 | +46,740 | 0.14% | 29,367,178 |
| 2020-02-19 | 2020-02-17 | 4.072 | 7,410,012 | -44,942 | 0.14% | 30,172,358 |
| 2020-02-18 | 2020-02-14 | 4.094 | 7,454,954 | +90,784 | 0.14% | 30,521,230 |
| 2020-02-14 | 2020-02-12 | 3.872 | 7,364,170 | +1,798 | 0.13% | 28,510,990 |
| 2020-02-13 | 2020-02-11 | 3.872 | 7,362,372 | -13,483 | 0.13% | 28,504,029 |
| 2020-02-12 | 2020-02-10 | 3.771 | 7,375,855 | -26,966 | 0.13% | 27,817,706 |
| 2020-02-11 | 2020-02-07 | 3.705 | 7,402,821 | +26,966 | 0.14% | 27,425,259 |
| 2020-02-10 | 2020-02-06 | 3.794 | 7,375,855 | -8,989 | 0.13% | 27,981,823 |
| 2020-02-07 | 2020-02-05 | 3.716 | 7,384,844 | +31,460 | 0.13% | 27,440,817 |
| 2020-02-06 | 2020-02-04 | 3.783 | 7,353,384 | -8,988 | 0.13% | 27,814,766 |
| 2020-02-05 | 2020-02-03 | 3.671 | 7,362,372 | -49,437 | 0.13% | 27,029,683 |
| 2020-02-03 | 2020-01-30 | 3.638 | 7,411,809 | -89,886 | 0.14% | 26,963,808 |
| 2020-01-30 | 2020-01-24 | 4.061 | 7,501,695 | -64,718 | 0.14% | 30,462,218 |
| 2020-01-23 | 2020-01-21 | 4.172 | 7,566,413 | -107,863 | 0.14% | 31,566,800 |
| 2020-01-22 | 2020-01-20 | 4.350 | 7,674,276 | -4,494 | 0.14% | 33,382,851 |
| 2020-01-21 | 2020-01-17 | 4.517 | 7,678,770 | -177,075 | 0.14% | 34,683,821 |
| 2020-01-20 | 2020-01-16 | 4.539 | 7,855,845 | +71,909 | 0.14% | 35,658,438 |
| 2020-01-17 | 2020-01-15 | 4.372 | 7,783,936 | +49,437 | 0.14% | 34,033,064 |
| 2020-01-16 | 2020-01-14 | 4.506 | 7,734,499 | -11,685 | 0.14% | 34,849,493 |
| 2020-01-15 | 2020-01-13 | 4.517 | 7,746,184 | +140,222 | 0.14% | 34,988,320 |
| 2020-01-14 | 2020-01-10 | 4.495 | 7,605,962 | -89,886 | 0.14% | 34,185,723 |
| 2020-01-13 | 2020-01-09 | 4.495 | 7,695,848 | +95,279 | 0.14% | 34,589,724 |
| 2020-01-09 | 2020-01-07 | 4.472 | 7,600,569 | -8,989 | 0.14% | 33,992,367 |
| 2020-01-08 | 2020-01-06 | 4.272 | 7,609,558 | -34,156 | 0.14% | 32,508,723 |
| 2020-01-07 | 2020-01-03 | 4.372 | 7,643,714 | -44,943 | 0.14% | 33,419,983 |
| 2020-01-06 | 2020-01-02 | 4.339 | 7,688,657 | -168,985 | 0.14% | 33,359,869 |
| 2020-01-03 | 2019-12-31 | 4.139 | 7,857,642 | +9,887 | 0.14% | 32,519,542 |
| 2020-01-02 | 2019-12-27 | 4.027 | 7,847,755 | -14,382 | 0.14% | 31,605,543 |
| 2019-12-30 | 2019-12-24 | 3.860 | 7,862,137 | -65,616 | 0.14% | 30,351,442 |
| 2019-12-27 | 2019-12-20 | 3.838 | 7,927,753 | -170,783 | 0.14% | 30,428,354 |
| 2019-12-23 | 2019-12-19 | 3.872 | 8,098,536 | +116,851 | 0.15% | 31,354,148 |
| 2019-12-20 | 2019-12-18 | 3.805 | 7,981,685 | -413,474 | 0.15% | 30,368,961 |
| 2019-12-19 | 2019-12-17 | 3.805 | 8,395,159 | -184,266 | 0.15% | 31,942,160 |
| 2019-12-18 | 2019-12-16 | 3.627 | 8,579,425 | +206,737 | 0.16% | 31,116,091 |
| 2019-12-17 | 2019-12-13 | 3.582 | 8,372,688 | +2,697 | 0.15% | 29,993,699 |
| 2019-12-16 | 2019-12-12 | 3.571 | 8,369,991 | -63,819 | 0.15% | 29,890,919 |
| 2019-12-13 | 2019-12-11 | 3.516 | 8,433,810 | +1,798 | 0.15% | 29,649,689 |
| 2019-12-12 | 2019-12-10 | 3.493 | 8,432,012 | +92,582 | 0.15% | 29,455,752 |
| 2019-12-11 | 2019-12-09 | 3.616 | 8,339,430 | -53,931 | 0.15% | 30,152,892 |
| 2019-12-10 | 2019-12-06 | 3.482 | 8,393,361 | -17,978 | 0.15% | 29,227,353 |
| 2019-12-09 | 2019-12-05 | 3.427 | 8,411,339 | +134,829 | 0.15% | 28,822,066 |
| 2019-12-06 | 2019-12-04 | 3.427 | 8,276,510 | +26,966 | 0.15% | 28,360,064 |
| 2019-12-05 | 2019-12-03 | 3.504 | 8,249,544 | -89,886 | 0.15% | 28,910,110 |
| 2019-12-04 | 2019-12-02 | 3.504 | 8,339,430 | +55,729 | 0.15% | 29,225,111 |
| 2019-12-03 | 2019-11-29 | 3.427 | 8,283,701 | +8,989 | 0.15% | 28,384,705 |
| 2019-12-02 | 2019-11-28 | 3.527 | 8,274,712 | +26,965 | 0.15% | 29,182,426 |
| 2019-11-29 | 2019-11-27 | 3.672 | 8,247,747 | -17,078 | 0.15% | 30,282,733 |
| 2019-11-28 | 2019-11-26 | 3.672 | 8,264,825 | +75,824 | 0.15% | 30,345,438 |
| 2019-11-27 | 2019-11-25 | 3.694 | 8,189,001 | -31,171 | 0.15% | 30,250,936 |
| 2019-11-26 | 2019-11-22 | 3.593 | 8,220,172 | +8,906 | 0.15% | 29,535,401 |
| 2019-11-25 | 2019-11-21 | 3.672 | 8,211,266 | +22,265 | 0.15% | 30,148,788 |
| 2019-11-22 | 2019-11-20 | 3.728 | 8,189,001 | -43,640 | 0.15% | 30,526,780 |
| 2019-11-21 | 2019-11-19 | 3.773 | 8,232,641 | +88,171 | 0.15% | 31,059,213 |
| 2019-11-20 | 2019-11-18 | 3.694 | 8,144,470 | +28,499 | 0.15% | 30,086,434 |
| 2019-11-19 | 2019-11-15 | 3.683 | 8,115,971 | +93,515 | 0.15% | 29,890,028 |
| 2019-11-18 | 2019-11-14 | 3.761 | 8,022,456 | -8,907 | 0.15% | 30,176,172 |
| 2019-11-14 | 2019-11-12 | 3.885 | 8,031,363 | -44,530 | 0.15% | 31,201,635 |
| 2019-11-13 | 2019-11-11 | 3.818 | 8,075,893 | +7,125 | 0.15% | 30,830,564 |
| 2019-11-12 | 2019-11-08 | 3.952 | 8,068,768 | -12,469 | 0.15% | 31,890,541 |
| 2019-11-11 | 2019-11-07 | 3.941 | 8,081,237 | +26,719 | 0.15% | 31,849,084 |
| 2019-11-07 | 2019-11-05 | 3.975 | 8,054,518 | +8,906 | 0.15% | 32,015,096 |
| 2019-11-06 | 2019-11-04 | 3.941 | 8,045,612 | -8,906 | 0.15% | 31,708,682 |
| 2019-11-05 | 2019-11-01 | 3.907 | 8,054,518 | +13,359 | 0.15% | 31,472,467 |
| 2019-10-31 | 2019-10-29 | 3.840 | 8,041,159 | +62,342 | 0.15% | 30,878,539 |
| 2019-10-30 | 2019-10-28 | 3.964 | 7,978,817 | -89,061 | 0.15% | 31,624,612 |
| 2019-10-29 | 2019-10-25 | 3.997 | 8,067,878 | +14,250 | 0.15% | 32,249,376 |
| 2019-10-28 | 2019-10-24 | 3.975 | 8,053,628 | -9,797 | 0.15% | 32,011,559 |
| 2019-10-25 | 2019-10-23 | 3.829 | 8,063,425 | +33,844 | 0.15% | 30,873,504 |
| 2019-10-24 | 2019-10-22 | 3.874 | 8,029,581 | +4,453 | 0.15% | 31,104,553 |
| 2019-10-23 | 2019-10-21 | 3.919 | 8,025,128 | -64,124 | 0.15% | 31,447,736 |
| 2019-10-22 | 2019-10-18 | 3.851 | 8,089,252 | -394,541 | 0.15% | 31,154,047 |
| 2019-10-21 | 2019-10-17 | 3.919 | 8,483,793 | +52,546 | 0.16% | 33,245,088 |
| 2019-10-18 | 2019-10-16 | 4.053 | 8,431,247 | +274,308 | 0.16% | 34,175,195 |
| 2019-10-17 | 2019-10-15 | 3.952 | 8,156,939 | -5,343 | 0.15% | 32,239,023 |
| 2019-10-16 | 2019-10-14 | 4.087 | 8,162,282 | +41,858 | 0.15% | 33,359,918 |
| 2019-10-15 | 2019-10-11 | 4.110 | 8,120,424 | +13,359 | 0.15% | 33,371,197 |
| 2019-10-14 | 2019-10-10 | 4.031 | 8,107,065 | -17,812 | 0.15% | 32,679,101 |
| 2019-10-11 | 2019-10-09 | 4.087 | 8,124,877 | -64,124 | 0.15% | 33,207,040 |
| 2019-10-10 | 2019-10-08 | 4.031 | 8,189,001 | -80,155 | 0.15% | 33,009,380 |
| 2019-10-09 | 2019-10-04 | 3.907 | 8,269,156 | +20,484 | 0.15% | 32,311,150 |
| 2019-10-04 | 2019-10-02 | 3.806 | 8,248,672 | +209,294 | 0.15% | 31,397,547 |
| 2019-10-02 | 2019-09-27 | 3.829 | 8,039,378 | +24,046 | 0.15% | 30,781,432 |
| 2019-09-30 | 2019-09-26 | 3.952 | 8,015,332 | -23,155 | 0.15% | 31,679,343 |
| 2019-09-27 | 2019-09-25 | 3.829 | 8,038,487 | -136,264 | 0.15% | 30,778,020 |
| 2019-09-26 | 2019-09-24 | 3.941 | 8,174,751 | -162,982 | 0.15% | 32,217,634 |
| 2019-09-25 | 2019-09-23 | 3.941 | 8,337,733 | -162,091 | 0.15% | 32,859,965 |
| 2019-09-24 | 2019-09-20 | 3.952 | 8,499,824 | +63,233 | 0.16% | 33,594,222 |
| 2019-09-23 | 2019-09-19 | 3.784 | 8,436,591 | +89,062 | 0.16% | 31,923,381 |
| 2019-09-20 | 2019-09-18 | 3.818 | 8,347,529 | +65,014 | 0.15% | 31,867,562 |
| 2019-09-17 | 2019-09-13 | 3.627 | 8,282,515 | -4,453 | 0.15% | 30,038,396 |
| 2019-09-16 | 2019-09-12 | 3.503 | 8,286,968 | -74,811 | 0.15% | 29,031,017 |
| 2019-09-13 | 2019-09-11 | 3.391 | 8,361,779 | +70,358 | 0.15% | 28,354,214 |
| 2019-09-12 | 2019-09-10 | 3.380 | 8,291,421 | +22,265 | 0.15% | 28,022,537 |
| 2019-09-11 | 2019-09-09 | 3.413 | 8,269,156 | -17,812 | 0.15% | 28,225,833 |
| 2019-09-10 | 2019-09-06 | 3.425 | 8,286,968 | -53,437 | 0.15% | 28,379,680 |
| 2019-09-09 | 2019-09-05 | 3.413 | 8,340,405 | -32,062 | 0.15% | 28,469,033 |
| 2019-09-06 | 2019-09-04 | 3.357 | 8,372,467 | -482,711 | 0.15% | 28,108,432 |
| 2019-09-05 | 2019-09-03 | 3.155 | 8,855,178 | -8,906 | 0.16% | 27,939,306 |
| 2019-09-04 | 2019-09-02 | 3.200 | 8,864,084 | -244,918 | 0.16% | 28,365,518 |
| 2019-09-03 | 2019-08-30 | 3.043 | 9,109,002 | +44,531 | 0.17% | 27,717,374 |
| 2019-09-02 | 2019-08-29 | 3.032 | 9,064,471 | +178,122 | 0.17% | 27,480,094 |
| 2019-08-30 | 2019-08-28 | 3.099 | 8,886,349 | -105,983 | 0.16% | 27,538,764 |
| 2019-08-28 | 2019-08-26 | 3.065 | 8,992,332 | +5,344 | 0.17% | 27,564,300 |
| 2019-08-26 | 2019-08-22 | 3.200 | 8,986,988 | -24,937 | 0.17% | 28,758,817 |
| 2019-08-23 | 2019-08-21 | 3.267 | 9,011,925 | -97,967 | 0.17% | 29,445,745 |
| 2019-08-22 | 2019-08-20 | 3.245 | 9,109,892 | -85,499 | 0.17% | 29,561,268 |
| 2019-08-21 | 2019-08-19 | 3.290 | 9,195,391 | +127,357 | 0.17% | 30,251,702 |
| 2019-08-20 | 2019-08-16 | 2.886 | 9,068,034 | +32,062 | 0.17% | 26,167,260 |
| 2019-08-19 | 2019-08-15 | 2.975 | 9,035,972 | +142,498 | 0.17% | 26,886,405 |
| 2019-08-16 | 2019-08-14 | 2.863 | 8,893,474 | -196,825 | 0.16% | 25,463,823 |
| 2019-08-15 | 2019-08-13 | 2.830 | 9,090,299 | -2,672 | 0.17% | 25,721,169 |
| 2019-08-14 | 2019-08-12 | 2.953 | 9,092,971 | -38,296 | 0.17% | 26,851,809 |
| 2019-08-13 | 2019-08-09 | 2.975 | 9,131,267 | +4,453 | 0.17% | 27,169,954 |
| 2019-08-09 | 2019-08-07 | 3.099 | 9,126,814 | -891 | 0.17% | 28,283,964 |
| 2019-08-08 | 2019-08-06 | 3.166 | 9,127,705 | +9,797 | 0.17% | 28,901,654 |
| 2019-08-07 | 2019-08-05 | 3.256 | 9,117,908 | -35,624 | 0.17% | 29,689,658 |
| 2019-08-06 | 2019-08-02 | 3.470 | 9,153,532 | -27,609 | 0.17% | 31,758,441 |
| 2019-08-05 | 2019-08-01 | 3.492 | 9,181,141 | +32,952 | 0.17% | 32,060,407 |
| 2019-08-02 | 2019-07-31 | 3.683 | 9,148,189 | +187,919 | 0.17% | 33,691,548 |
| 2019-08-01 | 2019-07-30 | 3.615 | 8,960,270 | +7,125 | 0.17% | 32,395,819 |
| 2019-07-31 | 2019-07-29 | 3.638 | 8,953,145 | +8,906 | 0.17% | 32,571,115 |
| 2019-07-29 | 2019-07-25 | 3.728 | 8,944,239 | +4,453 | 0.17% | 33,342,140 |
| 2019-07-26 | 2019-07-24 | 3.773 | 8,939,786 | +29,390 | 0.17% | 33,727,053 |
| 2019-07-25 | 2019-07-23 | 3.829 | 8,910,396 | +17,813 | 0.16% | 34,116,414 |
| 2019-07-22 | 2019-07-18 | 4.154 | 8,892,583 | +17,812 | 0.16% | 36,943,807 |
| 2019-07-19 | 2019-07-17 | 4.188 | 8,874,771 | +224,434 | 0.16% | 37,168,752 |
| 2019-07-18 | 2019-07-16 | 4.188 | 8,650,337 | +80,155 | 0.16% | 36,228,792 |
| 2019-07-17 | 2019-07-15 | 4.267 | 8,570,182 | -195,935 | 0.16% | 36,566,689 |
| 2019-07-16 | 2019-07-12 | 4.143 | 8,766,117 | +80,155 | 0.16% | 36,319,982 |
| 2019-07-12 | 2019-07-10 | 4.098 | 8,685,962 | +17,813 | 0.16% | 35,597,769 |
| 2019-07-11 | 2019-07-09 | 4.143 | 8,668,149 | -35,625 | 0.16% | 35,914,078 |
| 2019-07-09 | 2019-07-05 | 4.132 | 8,703,774 | +89,061 | 0.16% | 35,963,953 |
| 2019-07-08 | 2019-07-04 | 4.154 | 8,614,713 | -115,779 | 0.16% | 35,789,409 |
| 2019-07-05 | 2019-07-03 | 4.154 | 8,730,492 | +160,310 | 0.16% | 36,270,407 |
| 2019-07-04 | 2019-07-02 | 4.323 | 8,570,182 | -106,874 | 0.16% | 37,047,829 |
| 2019-07-03 | 2019-06-28 | 4.334 | 8,677,056 | -178,122 | 0.16% | 37,607,260 |
| 2019-07-02 | 2019-06-27 | 4.267 | 8,855,178 | +44,531 | 0.16% | 37,782,691 |
| 2019-06-28 | 2019-06-26 | 4.154 | 8,810,647 | +89,061 | 0.16% | 36,603,408 |
| 2019-06-27 | 2019-06-25 | 4.154 | 8,721,586 | +89,061 | 0.16% | 36,233,408 |
| 2019-06-26 | 2019-06-24 | 4.267 | 8,632,525 | -195,044 | 0.16% | 36,832,690 |
| 2019-06-25 | 2019-06-21 | 4.132 | 8,827,569 | +195,044 | 0.16% | 36,475,473 |
| 2019-06-24 | 2019-06-20 | 4.267 | 8,632,525 | -147,841 | 0.16% | 36,832,690 |
| 2019-06-21 | 2019-06-19 | 4.143 | 8,780,366 | +204,840 | 0.16% | 36,379,018 |
| 2019-06-20 | 2019-06-18 | 4.303 | 8,575,526 | +66,796 | 0.16% | 36,899,722 |
| 2019-06-19 | 2019-06-17 | 4.268 | 8,508,730 | +170,858 | 0.16% | 36,318,624 |
| 2019-06-18 | 2019-06-14 | 4.222 | 8,337,872 | -185,136 | 0.16% | 35,205,622 |
| 2019-06-17 | 2019-06-13 | 4.337 | 8,523,008 | +139,069 | 0.16% | 36,967,917 |
| 2019-06-14 | 2019-06-12 | 4.211 | 8,383,939 | -43,459 | 0.16% | 35,303,676 |
| 2019-06-13 | 2019-06-11 | 4.268 | 8,427,398 | -34,767 | 0.16% | 35,971,466 |
| 2019-06-12 | 2019-06-10 | 4.119 | 8,462,165 | -8,692 | 0.16% | 34,854,210 |
| 2019-06-10 | 2019-06-05 | 3.843 | 8,470,857 | -109,516 | 0.16% | 32,551,016 |
| 2019-06-06 | 2019-06-04 | 3.751 | 8,580,373 | -8,692 | 0.16% | 32,182,109 |
| 2019-06-04 | 2019-05-31 | 3.751 | 8,589,065 | +119,077 | 0.16% | 32,214,709 |
| 2019-06-03 | 2019-05-30 | 3.762 | 8,469,988 | -104,301 | 0.16% | 31,865,540 |
| 2019-05-31 | 2019-05-29 | 3.728 | 8,574,289 | +104,301 | 0.16% | 31,961,993 |
| 2019-05-30 | 2019-05-28 | 3.762 | 8,469,988 | -116,470 | 0.16% | 31,865,540 |
| 2019-05-27 | 2019-05-23 | 3.590 | 8,586,458 | -8,692 | 0.16% | 30,821,898 |
| 2019-05-24 | 2019-05-22 | 3.624 | 8,595,150 | +8,692 | 0.16% | 31,149,763 |
| 2019-05-23 | 2019-05-21 | 3.682 | 8,586,458 | -8,692 | 0.16% | 31,612,203 |
| 2019-05-22 | 2019-05-20 | 3.659 | 8,595,150 | -869 | 0.16% | 31,446,427 |
| 2019-05-21 | 2019-05-17 | 3.785 | 8,596,019 | -73,880 | 0.16% | 32,537,486 |
| 2019-05-20 | 2019-05-16 | 4.038 | 8,669,899 | -1,738 | 0.16% | 35,011,594 |
| 2019-05-17 | 2019-05-15 | 3.670 | 8,671,637 | +88,656 | 0.16% | 31,826,032 |
| 2019-05-14 | 2019-05-09 | 3.475 | 8,582,981 | -32,160 | 0.16% | 29,821,935 |
| 2019-05-09 | 2019-05-07 | 3.705 | 8,615,141 | -869 | 0.16% | 31,916,039 |
| 2019-05-08 | 2019-05-06 | 3.636 | 8,616,010 | +34,767 | 0.16% | 31,324,490 |
| 2019-05-06 | 2019-05-02 | 3.866 | 8,581,243 | +9,561 | 0.16% | 33,172,653 |
| 2019-05-02 | 2019-04-29 | 3.854 | 8,571,682 | -6,953 | 0.16% | 33,037,075 |
| 2019-04-29 | 2019-04-25 | 3.808 | 8,578,635 | -26,945 | 0.16% | 32,669,081 |
| 2019-04-26 | 2019-04-24 | 3.843 | 8,605,580 | -1,738 | 0.16% | 33,068,717 |
| 2019-04-25 | 2019-04-23 | 3.785 | 8,607,318 | +1,738 | 0.16% | 32,580,255 |
| 2019-04-24 | 2019-04-18 | 3.889 | 8,605,580 | -2,607 | 0.16% | 33,464,749 |
| 2019-04-23 | 2019-04-17 | 3.981 | 8,608,187 | +54,758 | 0.16% | 34,267,192 |
| 2019-04-18 | 2019-04-16 | 4.038 | 8,553,429 | +59,104 | 0.16% | 34,541,254 |
| 2019-04-17 | 2019-04-15 | 4.096 | 8,494,325 | +35,637 | 0.16% | 34,791,215 |
| 2019-04-16 | 2019-04-12 | 4.245 | 8,458,688 | -3,477 | 0.16% | 35,910,388 |
| 2019-04-15 | 2019-04-11 | 4.234 | 8,462,165 | +23,468 | 0.16% | 35,827,791 |
| 2019-04-12 | 2019-04-10 | 4.222 | 8,438,697 | +28,683 | 0.16% | 35,631,343 |
| 2019-04-11 | 2019-04-09 | 4.211 | 8,410,014 | -147,761 | 0.16% | 35,413,474 |
| 2019-04-10 | 2019-04-08 | 4.084 | 8,557,775 | +104,302 | 0.16% | 34,952,637 |
| 2019-04-09 | 2019-04-04 | 4.061 | 8,453,473 | +69,534 | 0.16% | 34,332,119 |
| 2019-04-08 | 2019-04-03 | 4.119 | 8,383,939 | -115,601 | 0.16% | 34,532,011 |
| 2019-04-04 | 2019-04-02 | 4.027 | 8,499,540 | -11,299 | 0.16% | 34,225,846 |
| 2019-04-03 | 2019-04-01 | 4.084 | 8,510,839 | +35,636 | 0.16% | 34,760,936 |
| 2019-04-02 | 2019-03-29 | 4.096 | 8,475,203 | +166,013 | 0.16% | 34,712,895 |
| 2019-04-01 | 2019-03-28 | 3.900 | 8,309,190 | -115,600 | 0.16% | 32,407,768 |
| 2019-03-29 | 2019-03-27 | 3.992 | 8,424,790 | +9,561 | 0.16% | 33,634,060 |
| 2019-03-28 | 2019-03-26 | 4.406 | 8,415,229 | +68,665 | 0.16% | 37,081,342 |
| 2019-03-27 | 2019-03-25 | 4.406 | 8,346,564 | -43,459 | 0.16% | 36,778,773 |
| 2019-03-26 | 2019-03-22 | 4.349 | 8,390,023 | +26,075 | 0.16% | 36,487,632 |
| 2019-03-25 | 2019-03-21 | 4.429 | 8,363,948 | -14,776 | 0.16% | 37,047,831 |
| 2019-03-22 | 2019-03-20 | 4.372 | 8,378,724 | +48,674 | 0.16% | 36,631,290 |
| 2019-03-21 | 2019-03-19 | 4.234 | 8,330,050 | -104,301 | 0.16% | 35,268,432 |
| 2019-03-20 | 2019-03-18 | 4.153 | 8,434,351 | +126,900 | 0.16% | 35,030,763 |
| 2019-03-19 | 2019-03-15 | 3.946 | 8,307,451 | -73,011 | 0.16% | 32,783,298 |
| 2019-03-18 | 2019-03-14 | 3.739 | 8,380,462 | -86,918 | 0.16% | 31,335,891 |
| 2019-03-15 | 2019-03-13 | 3.797 | 8,467,380 | +91,264 | 0.16% | 32,147,982 |
| 2019-03-14 | 2019-03-12 | 3.659 | 8,376,116 | -17,384 | 0.16% | 30,645,064 |
| 2019-03-13 | 2019-03-11 | 3.613 | 8,393,500 | -69,534 | 0.16% | 30,322,393 |
| 2019-03-12 | 2019-03-08 | 3.440 | 8,463,034 | +78,226 | 0.16% | 29,113,070 |
| 2019-03-11 | 2019-03-07 | 3.636 | 8,384,808 | -43,459 | 0.16% | 30,483,928 |
| 2019-03-08 | 2019-03-06 | 3.739 | 8,428,267 | -5,215 | 0.16% | 31,514,642 |
| 2019-03-07 | 2019-03-05 | 3.670 | 8,433,482 | +43,459 | 0.16% | 30,951,973 |
| 2019-03-06 | 2019-03-04 | 3.716 | 8,390,023 | +74,749 | 0.16% | 31,178,585 |
| 2019-03-05 | 2019-03-01 | 3.521 | 8,315,274 | -80,833 | 0.16% | 29,274,448 |
| 2019-03-04 | 2019-02-28 | 3.221 | 8,396,107 | -8,692 | 0.16% | 27,047,475 |
| 2019-03-01 | 2019-02-27 | 3.141 | 8,404,799 | -1,739 | 0.16% | 26,398,589 |
| 2019-02-28 | 2019-02-26 | 3.244 | 8,406,538 | +52,151 | 0.16% | 27,274,514 |
| 2019-02-27 | 2019-02-25 | 3.325 | 8,354,387 | -244,239 | 0.16% | 27,778,140 |
| 2019-02-26 | 2019-02-22 | 3.325 | 8,598,626 | +217,295 | 0.16% | 28,590,229 |
| 2019-02-22 | 2019-02-20 | 3.267 | 8,381,331 | -15,646 | 0.16% | 27,385,587 |
| 2019-02-21 | 2019-02-19 | 3.118 | 8,396,977 | -19,122 | 0.16% | 26,180,804 |
| 2019-02-20 | 2019-02-18 | 3.026 | 8,416,099 | +53,889 | 0.16% | 25,465,799 |
| 2019-02-19 | 2019-02-15 | 2.899 | 8,362,210 | +8,692 | 0.16% | 24,244,450 |
| 2019-02-18 | 2019-02-14 | 3.026 | 8,353,518 | -26,075 | 0.16% | 25,276,439 |
| 2019-02-15 | 2019-02-13 | 3.129 | 8,379,593 | -79,965 | 0.16% | 26,223,011 |
| 2019-02-14 | 2019-02-12 | 3.072 | 8,459,558 | -42,589 | 0.16% | 25,986,612 |
| 2019-02-13 | 2019-02-11 | 2.968 | 8,502,147 | -43,459 | 0.16% | 25,237,077 |
| 2019-02-11 | 2019-02-04 | 2.922 | 8,545,606 | +182,527 | 0.16% | 24,972,804 |
| 2019-02-08 | 2019-01-31 | 2.888 | 8,363,079 | +6,954 | 0.16% | 24,150,752 |
| 2019-02-01 | 2019-01-30 | 2.865 | 8,356,125 | -8,692 | 0.16% | 23,938,394 |
| 2019-01-28 | 2019-01-24 | 2.727 | 8,364,817 | +1,738 | 0.16% | 22,808,437 |
| 2019-01-18 | 2019-01-16 | 2.796 | 8,363,079 | +13,038 | 0.16% | 23,381,006 |
| 2019-01-17 | 2019-01-15 | 2.738 | 8,350,041 | -60,843 | 0.16% | 22,864,215 |
| 2019-01-16 | 2019-01-14 | 2.623 | 8,410,884 | -43,458 | 0.16% | 22,063,135 |
| 2019-01-15 | 2019-01-11 | 2.681 | 8,454,342 | -83,442 | 0.16% | 22,663,473 |
| 2019-01-14 | 2019-01-10 | 2.623 | 8,537,784 | +170,359 | 0.16% | 22,396,014 |
| 2019-01-11 | 2019-01-09 | 2.623 | 8,367,425 | -43,459 | 0.16% | 21,949,135 |
| 2019-01-07 | 2019-01-03 | 2.554 | 8,410,884 | +8,692 | 0.16% | 21,482,526 |
| 2019-01-04 | 2019-01-02 | 2.669 | 8,402,192 | +34,767 | 0.16% | 22,427,007 |
| 2019-01-02 | 2018-12-27 | 2.324 | 8,367,425 | -34,767 | 0.16% | 19,446,163 |
| 2018-12-28 | 2018-12-24 | 2.347 | 8,402,192 | -30,421 | 0.16% | 19,720,299 |
| 2018-12-27 | 2018-12-20 | 2.577 | 8,432,613 | +78,226 | 0.16% | 21,732,061 |
| 2018-12-17 | 2018-12-13 | 2.784 | 8,354,387 | -7,823 | 0.16% | 23,260,588 |
| 2018-12-14 | 2018-12-12 | 2.669 | 8,362,210 | -44,328 | 0.16% | 22,320,287 |
| 2018-12-13 | 2018-12-11 | 2.577 | 8,406,538 | +5,215 | 0.16% | 21,664,862 |
| 2018-12-12 | 2018-12-10 | 2.600 | 8,401,323 | -5,215 | 0.16% | 21,844,739 |
| 2018-12-11 | 2018-12-07 | 2.738 | 8,406,538 | -17,383 | 0.16% | 23,018,916 |
| 2018-12-10 | 2018-12-06 | 2.738 | 8,423,921 | -17,384 | 0.16% | 23,066,514 |
| 2018-12-07 | 2018-12-05 | 2.945 | 8,441,305 | +34,767 | 0.16% | 24,862,242 |
| 2018-12-06 | 2018-12-04 | 2.865 | 8,406,538 | +6,954 | 0.16% | 24,082,815 |
| 2018-12-05 | 2018-12-03 | 2.807 | 8,399,584 | +26,075 | 0.16% | 23,579,703 |
| 2018-11-29 | 2018-11-27 | 2.623 | 8,373,509 | +109,697 | 0.16% | 21,963,815 |
| 2018-11-28 | 2018-11-26 | 2.611 | 8,263,812 | +1,715 | 0.16% | 21,579,741 |
| 2018-11-27 | 2018-11-23 | 2.600 | 8,262,097 | -12,867 | 0.16% | 21,478,944 |
| 2018-11-26 | 2018-11-22 | 2.658 | 8,274,964 | -8,577 | 0.16% | 21,994,735 |
| 2018-11-23 | 2018-11-21 | 2.693 | 8,283,541 | +8,577 | 0.16% | 22,307,237 |
| 2018-11-22 | 2018-11-20 | 2.518 | 8,274,964 | -17,155 | 0.16% | 20,837,117 |
| 2018-11-21 | 2018-11-19 | 2.565 | 8,292,119 | -25,734 | 0.16% | 21,266,988 |
| 2018-11-19 | 2018-11-15 | 2.495 | 8,317,853 | +25,734 | 0.16% | 20,751,179 |
| 2018-11-16 | 2018-11-14 | 2.495 | 8,292,119 | -42,890 | 0.16% | 20,686,979 |
| 2018-11-13 | 2018-11-09 | 2.355 | 8,335,009 | -100,362 | 0.16% | 19,627,962 |
| 2018-11-12 | 2018-11-08 | 2.436 | 8,435,371 | -85,779 | 0.16% | 20,552,670 |
| 2018-11-09 | 2018-11-07 | 2.402 | 8,521,150 | +85,779 | 0.16% | 20,463,655 |
| 2018-11-07 | 2018-11-05 | 2.378 | 8,435,371 | -85,779 | 0.16% | 20,060,979 |
| 2018-11-06 | 2018-11-02 | 2.436 | 8,521,150 | +77,201 | 0.16% | 20,761,669 |
| 2018-11-05 | 2018-11-01 | 2.332 | 8,443,949 | +81,491 | 0.16% | 19,687,627 |
| 2018-11-02 | 2018-10-31 | 2.227 | 8,362,458 | -4,289 | 0.16% | 18,620,232 |
| 2018-11-01 | 2018-10-30 | 2.192 | 8,366,747 | -17,156 | 0.16% | 18,337,168 |
| 2018-10-30 | 2018-10-26 | 2.203 | 8,383,903 | -154,403 | 0.16% | 18,472,506 |
| 2018-10-29 | 2018-10-25 | 2.215 | 8,538,306 | +162,981 | 0.16% | 18,912,245 |
| 2018-10-23 | 2018-10-19 | 2.262 | 8,375,325 | +120,091 | 0.16% | 18,941,797 |
| 2018-10-22 | 2018-10-18 | 2.320 | 8,255,234 | -145,825 | 0.16% | 19,151,387 |
| 2018-10-19 | 2018-10-16 | 2.332 | 8,401,059 | +66,050 | 0.16% | 19,587,626 |
| 2018-10-18 | 2018-10-15 | 2.332 | 8,335,009 | +115,802 | 0.16% | 19,433,626 |
| 2018-10-15 | 2018-10-11 | 2.600 | 8,219,207 | +25,734 | 0.16% | 21,367,443 |
| 2018-10-05 | 2018-10-03 | 3.066 | 8,193,473 | -8,578 | 0.16% | 25,121,267 |
| 2018-10-04 | 2018-10-02 | 2.949 | 8,202,051 | -42,890 | 0.16% | 24,191,386 |
| 2018-10-03 | 2018-09-28 | 2.926 | 8,244,941 | +23,161 | 0.16% | 24,125,651 |
| 2018-10-02 | 2018-09-27 | 3.008 | 8,221,780 | +29,165 | 0.16% | 24,728,816 |
| 2018-09-27 | 2018-09-24 | 3.136 | 8,192,615 | -85,780 | 0.16% | 25,691,686 |
| 2018-09-26 | 2018-09-21 | 3.264 | 8,278,395 | +17,156 | 0.16% | 27,022,277 |
| 2018-09-21 | 2018-09-19 | 3.171 | 8,261,239 | +25,734 | 0.16% | 26,195,812 |
| 2018-09-18 | 2018-09-14 | 3.066 | 8,235,505 | +8,578 | 0.16% | 25,250,138 |
| 2018-09-17 | 2018-09-13 | 3.066 | 8,226,927 | -17,156 | 0.16% | 25,223,838 |
| 2018-09-14 | 2018-09-12 | 2.891 | 8,244,083 | +8,578 | 0.16% | 23,834,816 |
| 2018-09-12 | 2018-09-10 | 3.054 | 8,235,505 | -17,156 | 0.16% | 25,154,130 |
| 2018-09-11 | 2018-09-07 | 3.183 | 8,252,661 | +17,156 | 0.16% | 26,264,820 |
| 2018-09-07 | 2018-09-05 | 3.183 | 8,235,505 | +34,312 | 0.16% | 26,210,219 |
| 2018-09-06 | 2018-09-04 | 3.357 | 8,201,193 | +2,573 | 0.16% | 27,535,140 |
| 2018-09-05 | 2018-09-03 | 3.299 | 8,198,620 | -17,156 | 0.16% | 27,048,611 |
| 2018-09-04 | 2018-08-31 | 3.404 | 8,215,776 | -1,715 | 0.16% | 27,967,215 |
| 2018-09-03 | 2018-08-30 | 3.497 | 8,217,491 | +44,605 | 0.16% | 28,739,438 |
| 2018-08-30 | 2018-08-28 | 3.684 | 8,172,886 | +17,156 | 0.16% | 30,107,888 |
| 2018-08-29 | 2018-08-27 | 3.742 | 8,155,730 | -42,890 | 0.16% | 30,520,078 |
| 2018-08-23 | 2018-08-21 | 3.661 | 8,198,620 | +172,454 | 0.16% | 30,011,533 |
| 2018-08-22 | 2018-08-20 | 3.486 | 8,026,166 | +25,734 | 0.15% | 27,976,739 |
| 2018-08-21 | 2018-08-17 | 3.416 | 8,000,432 | -23,161 | 0.15% | 27,327,433 |
| 2018-08-17 | 2018-08-15 | 3.299 | 8,023,593 | +30,023 | 0.15% | 26,471,168 |
| 2018-08-15 | 2018-08-13 | 3.567 | 7,993,570 | +10,294 | 0.15% | 28,515,434 |
| 2018-08-14 | 2018-08-10 | 3.684 | 7,983,276 | +17,156 | 0.15% | 29,409,389 |
| 2018-08-13 | 2018-08-09 | 3.684 | 7,966,120 | -21,445 | 0.15% | 29,346,188 |
| 2018-08-10 | 2018-08-08 | 3.556 | 7,987,565 | +12,867 | 0.15% | 28,400,894 |
| 2018-08-09 | 2018-08-07 | 3.602 | 7,974,698 | -231,604 | 0.15% | 28,727,015 |
| 2018-08-06 | 2018-08-02 | 3.486 | 8,206,302 | -197,293 | 0.16% | 28,604,638 |
| 2018-08-03 | 2018-08-01 | 3.556 | 8,403,595 | +120,091 | 0.16% | 29,880,147 |
| 2018-08-01 | 2018-07-30 | 3.789 | 8,283,504 | -61,761 | 0.16% | 31,384,500 |
| 2018-07-30 | 2018-07-26 | 3.731 | 8,345,265 | +159,550 | 0.16% | 31,132,062 |
| 2018-07-27 | 2018-07-25 | 3.649 | 8,185,715 | +90,068 | 0.16% | 29,868,866 |
| 2018-07-26 | 2018-07-24 | 3.532 | 8,095,647 | +183,567 | 0.16% | 28,596,440 |
| 2018-07-25 | 2018-07-23 | 3.311 | 7,912,080 | -60,045 | 0.15% | 26,195,505 |
| 2018-07-24 | 2018-07-20 | 3.241 | 7,972,125 | +214,448 | 0.15% | 25,836,678 |
| 2018-07-23 | 2018-07-19 | 3.276 | 7,757,677 | -166,412 | 0.15% | 25,412,991 |
| 2018-07-20 | 2018-07-18 | 3.264 | 7,924,089 | +312,237 | 0.15% | 25,865,754 |
| 2018-07-19 | 2018-07-17 | 3.183 | 7,611,852 | -1,716 | 0.15% | 24,225,389 |
| 2018-07-18 | 2018-07-16 | 3.392 | 7,613,568 | +42,890 | 0.15% | 25,828,489 |
| 2018-07-16 | 2018-07-12 | 3.532 | 7,570,678 | +25,734 | 0.15% | 26,742,080 |
| 2018-07-13 | 2018-07-11 | 3.497 | 7,544,944 | +8,578 | 0.14% | 26,387,306 |
| 2018-07-12 | 2018-07-10 | 3.591 | 7,536,366 | +17,155 | 0.14% | 27,060,167 |
| 2018-07-11 | 2018-07-09 | 3.637 | 7,519,211 | -95,215 | 0.14% | 27,349,201 |
| 2018-07-10 | 2018-07-06 | 3.486 | 7,614,426 | +21,445 | 0.15% | 26,541,541 |
| 2018-07-09 | 2018-07-05 | 3.544 | 7,592,981 | -7,720 | 0.15% | 26,909,379 |
| 2018-07-06 | 2018-07-04 | 3.521 | 7,600,701 | +83,206 | 0.15% | 26,759,523 |
| 2018-07-05 | 2018-07-03 | 3.789 | 7,517,495 | -3,431 | 0.14% | 28,482,249 |
| 2018-07-04 | 2018-06-29 | 3.905 | 7,520,926 | +3,431 | 0.14% | 29,372,025 |
| 2018-07-03 | 2018-06-28 | 3.614 | 7,517,495 | +2,573 | 0.14% | 27,167,684 |
| 2018-06-29 | 2018-06-27 | 3.800 | 7,514,922 | -41,174 | 0.14% | 28,560,108 |
| 2018-06-28 | 2018-06-26 | 4.139 | 7,556,096 | +38,601 | 0.15% | 31,271,131 |
| 2018-06-26 | 2018-06-22 | 4.430 | 7,517,495 | +858 | 0.14% | 33,302,322 |
| 2018-06-22 | 2018-06-20 | 4.640 | 7,516,637 | -21,445 | 0.14% | 34,875,820 |
| 2018-06-21 | 2018-06-19 | 4.570 | 7,538,082 | -272,778 | 0.14% | 34,448,054 |
| 2018-06-15 | 2018-06-13 | 5.239 | 7,810,860 | +207,005 | 0.15% | 40,920,389 |
| 2018-06-08 | 2018-06-06 | 5.203 | 7,603,855 | +15,014 | 0.15% | 39,562,436 |
| 2018-06-05 | 2018-06-01 | 5.155 | 7,588,841 | -8,341 | 0.15% | 39,120,408 |
| 2018-06-04 | 2018-05-31 | 5.107 | 7,597,182 | -58,390 | 0.15% | 38,799,095 |
| 2018-06-01 | 2018-05-30 | 4.879 | 7,655,572 | -33,366 | 0.15% | 37,353,519 |
| 2018-05-31 | 2018-05-29 | 5.071 | 7,688,938 | -4,171 | 0.15% | 38,991,163 |
| 2018-05-30 | 2018-05-28 | 5.239 | 7,693,109 | -16,683 | 0.15% | 40,303,502 |
| 2018-05-29 | 2018-05-25 | 5.311 | 7,709,792 | +12,513 | 0.15% | 40,945,469 |
| 2018-05-28 | 2018-05-24 | 5.251 | 7,697,279 | -16,683 | 0.15% | 40,417,626 |
| 2018-05-25 | 2018-05-23 | 5.155 | 7,713,962 | +16,683 | 0.15% | 39,765,406 |
| 2018-05-23 | 2018-05-18 | 5.251 | 7,697,279 | -19,186 | 0.15% | 40,417,626 |
| 2018-05-21 | 2018-05-17 | 5.155 | 7,716,465 | -8,341 | 0.15% | 39,778,309 |
| 2018-05-18 | 2018-05-16 | 5.191 | 7,724,806 | +41,707 | 0.15% | 40,099,129 |
| 2018-05-16 | 2018-05-14 | 5.299 | 7,683,099 | -8,341 | 0.15% | 40,711,599 |
| 2018-05-15 | 2018-05-11 | 5.203 | 7,691,440 | +20,853 | 0.15% | 40,018,136 |
| 2018-05-14 | 2018-05-10 | 5.191 | 7,670,587 | -16,683 | 0.15% | 39,817,681 |
| 2018-05-09 | 2018-05-07 | 5.131 | 7,687,270 | +13,347 | 0.15% | 39,443,493 |
| 2018-05-07 | 2018-05-03 | 4.987 | 7,673,923 | -25,025 | 0.15% | 38,271,037 |
| 2018-05-04 | 2018-05-02 | 5.035 | 7,698,948 | +7,508 | 0.15% | 38,765,032 |
| 2018-05-03 | 2018-04-30 | 5.083 | 7,691,440 | -16,683 | 0.15% | 39,096,059 |
| 2018-04-30 | 2018-04-26 | 5.011 | 7,708,123 | -8,342 | 0.15% | 38,626,413 |
| 2018-04-27 | 2018-04-25 | 5.059 | 7,716,465 | +4,171 | 0.15% | 39,038,247 |
| 2018-04-26 | 2018-04-24 | 5.035 | 7,712,294 | -12,512 | 0.15% | 38,832,230 |
| 2018-04-25 | 2018-04-23 | 4.939 | 7,724,806 | -5,005 | 0.15% | 38,154,368 |
| 2018-04-24 | 2018-04-20 | 5.059 | 7,729,811 | -83,414 | 0.15% | 39,105,765 |
| 2018-04-23 | 2018-04-19 | 5.143 | 7,813,225 | +33,365 | 0.15% | 40,183,438 |
| 2018-04-20 | 2018-04-18 | 5.131 | 7,779,860 | -95,092 | 0.15% | 39,918,574 |
| 2018-04-19 | 2018-04-17 | 5.071 | 7,874,952 | -23,356 | 0.16% | 39,934,454 |
| 2018-04-18 | 2018-04-16 | 5.215 | 7,898,308 | +30,863 | 0.16% | 41,189,146 |
| 2018-04-17 | 2018-04-13 | 5.419 | 7,867,445 | -14,180 | 0.16% | 42,631,598 |
| 2018-04-16 | 2018-04-12 | 5.467 | 7,881,625 | +75,073 | 0.16% | 43,086,387 |
| 2018-04-13 | 2018-04-11 | 5.479 | 7,806,552 | -43,376 | 0.15% | 42,769,574 |
| 2018-04-12 | 2018-04-10 | 5.539 | 7,849,928 | -2,502 | 0.16% | 43,477,755 |
| 2018-04-11 | 2018-04-09 | 5.311 | 7,852,430 | +2,502 | 0.16% | 41,702,997 |
| 2018-04-10 | 2018-04-06 | 5.179 | 7,849,928 | -8,341 | 0.16% | 40,654,524 |
| 2018-04-09 | 2018-04-04 | 5.095 | 7,858,269 | -16,683 | 0.16% | 40,038,268 |
| 2018-04-06 | 2018-04-03 | 5.167 | 7,874,952 | -834 | 0.16% | 40,689,715 |
| 2018-04-04 | 2018-03-29 | 5.287 | 7,875,786 | +17,517 | 0.16% | 41,638,201 |
| 2018-04-03 | 2018-03-28 | 5.287 | 7,858,269 | -427,915 | 0.16% | 41,545,591 |
| 2018-03-29 | 2018-03-27 | 5.131 | 8,286,184 | +198,526 | 0.16% | 42,516,530 |
| 2018-03-28 | 2018-03-26 | 5.131 | 8,087,658 | +75,907 | 0.16% | 41,497,890 |
| 2018-03-27 | 2018-03-23 | 5.059 | 8,011,751 | +8,341 | 0.16% | 40,532,124 |
| 2018-03-26 | 2018-03-22 | 5.311 | 8,003,410 | +94,258 | 0.16% | 42,504,827 |
| 2018-03-23 | 2018-03-21 | 5.407 | 7,909,152 | -74,238 | 0.16% | 42,762,780 |
| 2018-03-22 | 2018-03-20 | 5.455 | 7,983,390 | -34,200 | 0.16% | 43,546,997 |
| 2018-03-21 | 2018-03-19 | 5.623 | 8,017,590 | +302,794 | 0.16% | 45,079,195 |
| 2018-03-20 | 2018-03-16 | 5.515 | 7,714,796 | -92,590 | 0.15% | 42,544,335 |
| 2018-03-19 | 2018-03-15 | 5.083 | 7,807,386 | +140,136 | 0.15% | 39,685,419 |
| 2018-03-16 | 2018-03-14 | 4.975 | 7,667,250 | -41,707 | 0.15% | 38,145,840 |
| 2018-03-15 | 2018-03-13 | 5.035 | 7,708,957 | +66,731 | 0.15% | 38,815,428 |
| 2018-03-14 | 2018-03-12 | 4.915 | 7,642,226 | -25,024 | 0.15% | 37,563,253 |
| 2018-03-13 | 2018-03-09 | 4.903 | 7,667,250 | +41,707 | 0.15% | 37,594,334 |
| 2018-03-12 | 2018-03-08 | 4.975 | 7,625,543 | -12,512 | 0.15% | 37,938,341 |
| 2018-03-08 | 2018-03-06 | 4.843 | 7,638,055 | -45,878 | 0.15% | 36,993,346 |
| 2018-03-07 | 2018-03-05 | 4.747 | 7,683,933 | -39,205 | 0.15% | 36,478,605 |
| 2018-03-06 | 2018-03-02 | 4.927 | 7,723,138 | -16,683 | 0.15% | 38,053,542 |
| 2018-03-05 | 2018-03-01 | 5.059 | 7,739,821 | +25,025 | 0.15% | 39,156,407 |
| 2018-03-02 | 2018-02-28 | 4.999 | 7,714,796 | -44,210 | 0.15% | 38,567,365 |
| 2018-02-28 | 2018-02-26 | 5.047 | 7,759,006 | -16,683 | 0.15% | 39,160,448 |
| 2018-02-27 | 2018-02-23 | 5.059 | 7,775,689 | +25,024 | 0.15% | 39,337,866 |
| 2018-02-26 | 2018-02-22 | 4.963 | 7,750,665 | -67,565 | 0.15% | 38,467,926 |
| 2018-02-23 | 2018-02-21 | 5.143 | 7,818,230 | +155,985 | 0.15% | 40,209,178 |
| 2018-02-22 | 2018-02-20 | 5.107 | 7,662,245 | -46,712 | 0.15% | 39,131,374 |
| 2018-02-21 | 2018-02-15 | 5.143 | 7,708,957 | +26,692 | 0.15% | 39,647,187 |
| 2018-02-20 | 2018-02-13 | 4.723 | 7,682,265 | -135,965 | 0.15% | 36,286,491 |
| 2018-02-14 | 2018-02-12 | 4.520 | 7,818,230 | -19,185 | 0.15% | 35,335,339 |
| 2018-02-13 | 2018-02-09 | 4.723 | 7,837,415 | +115,111 | 0.15% | 37,019,328 |
| 2018-02-09 | 2018-02-07 | 5.191 | 7,722,304 | +35,869 | 0.15% | 40,086,142 |
| 2018-02-08 | 2018-02-06 | 5.323 | 7,686,435 | -30,030 | 0.15% | 40,913,572 |
| 2018-02-07 | 2018-02-05 | 5.778 | 7,716,465 | +35,034 | 0.15% | 44,588,709 |
| 2018-02-05 | 2018-02-01 | 5.922 | 7,681,431 | -33,365 | 0.15% | 45,491,321 |
| 2018-02-02 | 2018-01-31 | 5.970 | 7,714,796 | +55,053 | 0.15% | 46,058,867 |
| 2018-02-01 | 2018-01-30 | 5.982 | 7,659,743 | -60,892 | 0.15% | 45,822,018 |
| 2018-01-31 | 2018-01-29 | 6.030 | 7,720,635 | -407,062 | 0.15% | 46,556,516 |
| 2018-01-30 | 2018-01-26 | 6.318 | 8,127,697 | +158,487 | 0.16% | 51,349,662 |
| 2018-01-29 | 2018-01-25 | 6.198 | 7,969,210 | -251,077 | 0.16% | 49,392,986 |
| 2018-01-26 | 2018-01-24 | 6.234 | 8,220,287 | -127,624 | 0.16% | 51,244,798 |
| 2018-01-25 | 2018-01-23 | 6.330 | 8,347,911 | -1,469,760 | 0.17% | 52,841,021 |
| 2018-01-24 | 2018-01-22 | 6.462 | 9,817,671 | +1,584,872 | 0.19% | 63,439,055 |
| 2018-01-23 | 2018-01-19 | 5.982 | 8,232,799 | +196,858 | 0.16% | 49,250,146 |
| 2018-01-22 | 2018-01-18 | 5.742 | 8,035,941 | +12,512 | 0.16% | 46,145,751 |
| 2018-01-19 | 2018-01-17 | 5.862 | 8,023,429 | -16,683 | 0.16% | 47,035,779 |
| 2018-01-18 | 2018-01-16 | 5.874 | 8,040,112 | -88,419 | 0.16% | 47,229,967 |
| 2018-01-17 | 2018-01-15 | 5.551 | 8,128,531 | -2,503 | 0.16% | 45,118,279 |
| 2018-01-16 | 2018-01-12 | 5.850 | 8,131,034 | +186,746 | 0.16% | 47,569,114 |
| 2018-01-15 | 2018-01-11 | 5.934 | 7,944,288 | -12,512 | 0.16% | 47,143,264 |
| 2018-01-12 | 2018-01-10 | 6.030 | 7,956,800 | -87,585 | 0.16% | 47,980,624 |
| 2018-01-11 | 2018-01-09 | 5.994 | 8,044,385 | -48,381 | 0.16% | 48,219,457 |
| 2018-01-10 | 2018-01-08 | 6.054 | 8,092,766 | -465,452 | 0.16% | 48,994,556 |
| 2018-01-09 | 2018-01-05 | 5.958 | 8,558,218 | +135,132 | 0.17% | 50,991,666 |
| 2018-01-08 | 2018-01-04 | 5.730 | 8,423,086 | -77,576 | 0.17% | 48,267,921 |
| 2018-01-05 | 2018-01-03 | 5.790 | 8,500,662 | +60,893 | 0.17% | 49,222,010 |
| 2018-01-04 | 2018-01-02 | 5.934 | 8,439,769 | +62,560 | 0.17% | 50,083,564 |
| 2018-01-03 | 2017-12-29 | 5.287 | 8,377,209 | -30,029 | 0.17% | 44,289,156 |
| 2018-01-02 | 2017-12-28 | 5.203 | 8,407,238 | +43,376 | 0.17% | 43,742,393 |
| 2017-12-29 | 2017-12-27 | 5.011 | 8,363,862 | -472,959 | 0.17% | 41,912,407 |
| 2017-12-28 | 2017-12-22 | 4.795 | 8,836,821 | +472,959 | 0.17% | 42,375,566 |
| 2017-12-27 | 2017-12-21 | 4.592 | 8,363,862 | -165,995 | 0.17% | 38,402,995 |
| 2017-12-22 | 2017-12-20 | 4.400 | 8,529,857 | -84,248 | 0.17% | 37,529,025 |
| 2017-12-21 | 2017-12-19 | 4.568 | 8,614,105 | -834 | 0.17% | 39,345,458 |
| 2017-12-20 | 2017-12-18 | 4.484 | 8,614,939 | +127,624 | 0.17% | 38,626,315 |
| 2017-12-19 | 2017-12-15 | 4.448 | 8,487,315 | -32,532 | 0.17% | 37,748,847 |
| 2017-12-18 | 2017-12-14 | 4.616 | 8,519,847 | +83,414 | 0.17% | 39,323,484 |
| 2017-12-15 | 2017-12-13 | 4.639 | 8,436,433 | +20,854 | 0.17% | 39,140,763 |
| 2017-12-13 | 2017-12-11 | 4.831 | 8,415,579 | +73,404 | 0.17% | 40,658,234 |
| 2017-12-12 | 2017-12-08 | 4.915 | 8,342,175 | -41,707 | 0.17% | 41,003,659 |
| 2017-12-11 | 2017-12-07 | 4.675 | 8,383,882 | +8,342 | 0.17% | 39,198,480 |
| 2017-12-08 | 2017-12-06 | 4.795 | 8,375,540 | +3,336 | 0.17% | 40,163,567 |
| 2017-12-07 | 2017-12-05 | 5.119 | 8,372,204 | -35,868 | 0.17% | 42,857,530 |
| 2017-12-06 | 2017-12-04 | 5.299 | 8,408,072 | +24,190 | 0.17% | 44,553,124 |
| 2017-12-05 | 2017-12-01 | 5.239 | 8,383,882 | -69,234 | 0.17% | 43,922,400 |
| 2017-12-04 | 2017-11-30 | 4.975 | 8,453,116 | -13,346 | 0.17% | 42,055,654 |
| 2017-12-01 | 2017-11-29 | 5.107 | 8,466,462 | +12,512 | 0.17% | 43,238,541 |
| 2017-11-30 | 2017-11-28 | 5.011 | 8,453,950 | +70,068 | 0.17% | 42,363,850 |
| 2017-11-29 | 2017-11-27 | 4.879 | 8,383,882 | -113,443 | 0.17% | 40,907,132 |
| 2017-11-28 | 2017-11-24 | 5.311 | 8,497,325 | -54,219 | 0.17% | 45,127,931 |
| 2017-11-27 | 2017-11-23 | 5.359 | 8,551,544 | -25,025 | 0.17% | 45,825,955 |
| 2017-11-24 | 2017-11-22 | 5.623 | 8,576,569 | -127,624 | 0.17% | 48,222,075 |
| 2017-11-23 | 2017-11-21 | 5.491 | 8,704,193 | +266,926 | 0.17% | 47,791,807 |
| 2017-11-22 | 2017-11-20 | 5.407 | 8,437,267 | -11,678 | 0.17% | 45,618,164 |
| 2017-11-21 | 2017-11-17 | 5.599 | 8,448,945 | +1,668 | 0.17% | 47,301,927 |
| 2017-11-20 | 2017-11-16 | 5.575 | 8,447,277 | -26,692 | 0.17% | 47,090,050 |
| 2017-11-17 | 2017-11-15 | 5.575 | 8,473,969 | -25,024 | 0.17% | 47,238,847 |
| 2017-11-16 | 2017-11-14 | 5.455 | 8,498,993 | -30,030 | 0.17% | 46,359,456 |
| 2017-11-15 | 2017-11-13 | 5.503 | 8,529,023 | -24,190 | 0.17% | 46,932,257 |
| 2017-11-14 | 2017-11-10 | 5.659 | 8,553,213 | -70,902 | 0.17% | 48,398,372 |
| 2017-11-13 | 2017-11-09 | 5.587 | 8,624,115 | -88,419 | 0.17% | 48,179,237 |
| 2017-11-10 | 2017-11-08 | 5.311 | 8,712,534 | +50,049 | 0.17% | 46,270,871 |
| 2017-11-09 | 2017-11-07 | 5.455 | 8,662,485 | +125,121 | 0.17% | 47,251,256 |
| 2017-11-08 | 2017-11-06 | 5.431 | 8,537,364 | +78,409 | 0.17% | 46,364,061 |
| 2017-11-07 | 2017-11-03 | 5.826 | 8,458,955 | +47,547 | 0.17% | 49,284,738 |
| 2017-11-06 | 2017-11-02 | 5.934 | 8,411,408 | -50,049 | 0.17% | 49,915,263 |
| 2017-11-03 | 2017-11-01 | 6.090 | 8,461,457 | +74,239 | 0.17% | 51,530,971 |
| 2017-11-02 | 2017-10-31 | 5.970 | 8,387,218 | -59,224 | 0.17% | 50,073,361 |
| 2017-11-01 | 2017-10-30 | 5.826 | 8,446,442 | +111,775 | 0.17% | 49,211,833 |
| 2017-10-31 | 2017-10-27 | 6.030 | 8,334,667 | +137,633 | 0.17% | 50,259,215 |
| 2017-10-30 | 2017-10-26 | 6.294 | 8,197,034 | +75,073 | 0.16% | 51,591,185 |
| 2017-10-27 | 2017-10-25 | 6.402 | 8,121,961 | +8,342 | 0.16% | 51,995,005 |
| 2017-10-26 | 2017-10-24 | 6.354 | 8,113,619 | -47,546 | 0.16% | 51,552,525 |
| 2017-10-25 | 2017-10-23 | 6.330 | 8,161,165 | -59,225 | 0.16% | 51,658,947 |
| 2017-10-24 | 2017-10-20 | 6.450 | 8,220,390 | +278,604 | 0.16% | 53,019,321 |
| 2017-10-23 | 2017-10-19 | 6.330 | 7,941,786 | -55,053 | 0.16% | 50,270,311 |
| 2017-10-20 | 2017-10-18 | 6.510 | 7,996,839 | -157,653 | 0.16% | 52,056,822 |
| 2017-10-19 | 2017-10-17 | 6.354 | 8,154,492 | +78,409 | 0.16% | 51,812,225 |
| 2017-10-18 | 2017-10-16 | 6.725 | 8,076,083 | +80,078 | 0.16% | 54,315,415 |
| 2017-10-17 | 2017-10-13 | 6.941 | 7,996,005 | +46,712 | 0.16% | 55,502,313 |
| 2017-10-16 | 2017-10-12 | 6.953 | 7,949,293 | +452,105 | 0.16% | 55,273,372 |
| 2017-10-13 | 2017-10-11 | 7.049 | 7,497,188 | -131,794 | 0.15% | 52,848,808 |
| 2017-10-12 | 2017-10-10 | 7.193 | 7,628,982 | -7,508 | 0.15% | 54,875,350 |
| 2017-10-11 | 2017-10-09 | 7.193 | 7,636,490 | -94,258 | 0.15% | 54,929,355 |
| 2017-10-10 | 2017-10-06 | 7.457 | 7,730,748 | -176,004 | 0.15% | 57,646,291 |
| 2017-10-09 | 2017-10-04 | 7.313 | 7,906,752 | +224,385 | 0.16% | 57,821,242 |
| 2017-10-06 | 2017-10-03 | 7.037 | 7,682,367 | +90,087 | 0.15% | 54,062,063 |
| 2017-10-04 | 2017-09-29 | 6.965 | 7,592,280 | +49,215 | 0.15% | 52,881,993 |
| 2017-10-03 | 2017-09-28 | 6.905 | 7,543,065 | +178,506 | 0.15% | 52,087,055 |
| 2017-09-29 | 2017-09-27 | 7.289 | 7,364,559 | -5,005 | 0.15% | 53,679,664 |
| 2017-09-28 | 2017-09-26 | 6.893 | 7,369,564 | -643,124 | 0.15% | 50,800,631 |
| 2017-09-27 | 2017-09-25 | 6.713 | 8,012,688 | -860,836 | 0.16% | 53,792,995 |
| 2017-09-26 | 2017-09-22 | 7.984 | 8,873,524 | -7,841,778 | 0.18% | 70,848,363 |
| 2017-09-25 | 2017-09-21 | 7.553 | 16,715,302 | +8,406,493 | 0.33% | 126,245,016 |
| 2017-09-22 | 2017-09-20 | 6.270 | 8,308,809 | -241,901 | 0.17% | 52,095,466 |
| 2017-09-21 | 2017-09-19 | 6.450 | 8,550,710 | -261,087 | 0.17% | 55,149,797 |
| 2017-09-20 | 2017-09-18 | 6.258 | 8,811,797 | +150,980 | 0.18% | 55,143,516 |
| 2017-09-19 | 2017-09-15 | 5.670 | 8,660,817 | +265,257 | 0.19% | 49,111,078 |
| 2017-09-18 | 2017-09-14 | 5.407 | 8,395,560 | -866,674 | 0.18% | 45,392,665 |
| 2017-09-15 | 2017-09-13 | 5.299 | 9,262,234 | -808,285 | 0.20% | 49,079,201 |
| 2017-09-14 | 2017-09-12 | 5.251 | 10,070,519 | +1,974,417 | 0.22% | 52,879,267 |
| 2017-09-13 | 2017-09-11 | 4.915 | 8,096,102 | +60,058 | 0.17% | 39,794,156 |
| 2017-09-12 | 2017-09-08 | 4.927 | 8,036,044 | -739,885 | 0.17% | 39,595,296 |
| 2017-09-11 | 2017-09-07 | 5.107 | 8,775,929 | -1,366,326 | 0.19% | 44,819,000 |
| 2017-09-08 | 2017-09-06 | 5.215 | 10,142,255 | +206,867 | 0.22% | 52,891,179 |
| 2017-09-07 | 2017-09-05 | 5.167 | 9,935,388 | +1,222,020 | 0.21% | 51,335,946 |
| 2017-09-06 | 2017-09-04 | 4.939 | 8,713,368 | -608,925 | 0.19% | 43,037,074 |
| 2017-09-05 | 2017-09-01 | 4.699 | 9,322,293 | +14,181 | 0.20% | 43,809,498 |
| 2017-09-04 | 2017-08-31 | 4.400 | 9,308,112 | +203,531 | 0.20% | 40,953,133 |
| 2017-09-01 | 2017-08-30 | 4.124 | 9,104,581 | -216,877 | 0.20% | 37,547,227 |
| 2017-08-31 | 2017-08-29 | 3.752 | 9,321,458 | +490,476 | 0.20% | 34,977,410 |
| 2017-08-30 | 2017-08-28 | 3.692 | 8,830,982 | -8,342 | 0.20% | 32,607,626 |
| 2017-08-29 | 2017-08-25 | 3.632 | 8,839,324 | +6,673 | 0.20% | 32,108,584 |
| 2017-08-28 | 2017-08-24 | 3.644 | 8,832,651 | -84,248 | 0.20% | 32,190,233 |
| 2017-08-25 | 2017-08-22 | 3.620 | 8,916,899 | +75,907 | 0.20% | 32,283,473 |
| 2017-08-22 | 2017-08-18 | 3.597 | 8,840,992 | +75,073 | 0.20% | 31,796,676 |
| 2017-08-21 | 2017-08-17 | 3.620 | 8,765,919 | +33,366 | 0.19% | 31,736,853 |
| 2017-08-18 | 2017-08-16 | 3.620 | 8,732,553 | -835 | 0.19% | 31,616,052 |
| 2017-08-17 | 2017-08-15 | 3.704 | 8,733,388 | +98,429 | 0.19% | 32,351,968 |
| 2017-08-16 | 2017-08-14 | 3.728 | 8,634,959 | +85,083 | 0.19% | 32,194,385 |
| 2017-08-15 | 2017-08-11 | 3.620 | 8,549,876 | +76,741 | 0.19% | 30,954,673 |
| 2017-08-14 | 2017-08-10 | 3.764 | 8,473,135 | -37,536 | 0.19% | 31,895,781 |
| 2017-08-11 | 2017-08-09 | 3.824 | 8,510,671 | -6,674 | 0.19% | 32,547,224 |
| 2017-08-10 | 2017-08-08 | 3.812 | 8,517,345 | -411,232 | 0.19% | 32,470,638 |
| 2017-08-09 | 2017-08-07 | 3.608 | 8,928,577 | -7,507 | 0.20% | 32,218,715 |
| 2017-08-08 | 2017-08-04 | 3.585 | 8,936,084 | +119,282 | 0.20% | 32,031,546 |
| 2017-08-07 | 2017-08-03 | 3.549 | 8,816,802 | -8,341 | 0.19% | 31,286,881 |
| 2017-08-04 | 2017-08-02 | 3.632 | 8,825,143 | -392,882 | 0.20% | 32,057,071 |
| 2017-08-03 | 2017-08-01 | 3.585 | 9,218,025 | -6,673 | 0.20% | 33,042,168 |
| 2017-08-02 | 2017-07-31 | 3.597 | 9,224,698 | +331,155 | 0.20% | 33,176,676 |
| 2017-08-01 | 2017-07-28 | 3.632 | 8,893,543 | +184,346 | 0.20% | 32,305,532 |
| 2017-07-31 | 2017-07-27 | 3.740 | 8,709,197 | +130,126 | 0.19% | 32,575,581 |
| 2017-07-28 | 2017-07-26 | 3.812 | 8,579,071 | +116,780 | 0.20% | 32,705,956 |
| 2017-07-27 | 2017-07-25 | 3.884 | 8,462,291 | +139,302 | 0.20% | 32,869,450 |
| 2017-07-26 | 2017-07-24 | 4.184 | 8,322,989 | +141,804 | 0.19% | 34,822,842 |
| 2017-07-25 | 2017-07-21 | 4.076 | 8,181,185 | -541,359 | 0.19% | 33,346,833 |
| 2017-07-24 | 2017-07-20 | 4.352 | 8,722,544 | +7,508 | 0.20% | 37,958,519 |
| 2017-07-21 | 2017-07-19 | 4.256 | 8,715,036 | -20,854 | 0.20% | 37,090,015 |
| 2017-07-20 | 2017-07-18 | 3.920 | 8,735,890 | -516,335 | 0.20% | 34,246,357 |
| 2017-07-19 | 2017-07-17 | 3.896 | 9,252,225 | -1,368,828 | 0.22% | 36,048,651 |
| 2017-07-18 | 2017-07-14 | 3.656 | 10,621,053 | +1,162,795 | 0.25% | 38,835,319 |
| 2017-07-17 | 2017-07-13 | 3.453 | 9,458,258 | -274,433 | 0.22% | 32,656,009 |
| 2017-07-14 | 2017-07-12 | 3.417 | 9,732,691 | -989,294 | 0.23% | 33,253,492 |
| 2017-07-13 | 2017-07-11 | 3.417 | 10,721,985 | +758,236 | 0.25% | 36,633,593 |
| 2017-07-12 | 2017-07-10 | 3.249 | 9,963,749 | +438,760 | 0.23% | 32,370,659 |
| 2017-07-11 | 2017-07-07 | 3.237 | 9,524,989 | -445,433 | 0.22% | 30,831,007 |
| 2017-07-10 | 2017-07-06 | 3.141 | 9,970,422 | +586,403 | 0.23% | 31,316,578 |
| 2017-07-07 | 2017-07-05 | 3.021 | 9,384,019 | -8,342 | 0.22% | 28,349,727 |
| 2017-07-06 | 2017-07-04 | 3.045 | 9,392,361 | -363,686 | 0.22% | 28,600,127 |
| 2017-07-05 | 2017-07-03 | 3.057 | 9,756,047 | -5,005 | 0.23% | 29,824,525 |
| 2017-07-04 | 2017-06-30 | 2.961 | 9,761,052 | +83,414 | 0.23% | 28,903,674 |
| 2017-07-03 | 2017-06-29 | 2.949 | 9,677,638 | +211,873 | 0.23% | 28,540,656 |
| 2017-06-30 | 2017-06-28 | 2.961 | 9,465,765 | +78,409 | 0.22% | 28,029,293 |
| 2017-06-29 | 2017-06-27 | 3.045 | 9,387,356 | +6,673 | 0.22% | 28,584,886 |
| 2017-06-28 | 2017-06-26 | 3.081 | 9,380,683 | -25,024 | 0.22% | 28,901,944 |
| 2017-06-27 | 2017-06-23 | 3.093 | 9,405,707 | -107,604 | 0.22% | 29,091,802 |
| 2017-06-26 | 2017-06-22 | 3.117 | 9,513,311 | +15,848 | 0.22% | 29,652,718 |
| 2017-06-23 | 2017-06-21 | 3.153 | 9,497,463 | -31,697 | 0.22% | 29,944,897 |
| 2017-06-22 | 2017-06-20 | 3.045 | 9,529,160 | +98,429 | 0.22% | 29,016,685 |
| 2017-06-21 | 2017-06-19 | 3.045 | 9,430,731 | -15,015 | 0.22% | 28,716,965 |
| 2017-06-20 | 2017-06-16 | 3.045 | 9,445,746 | +25,025 | 0.22% | 28,762,686 |
| 2017-06-19 | 2017-06-15 | 3.081 | 9,420,721 | +83,414 | 0.22% | 29,025,301 |
| 2017-06-15 | 2017-06-13 | 3.165 | 9,337,307 | +4,171 | 0.22% | 29,551,874 |
| 2017-06-14 | 2017-06-12 | 3.117 | 9,333,136 | -241,068 | 0.22% | 29,091,118 |
| 2017-06-13 | 2017-06-09 | 3.249 | 9,574,204 | +13,346 | 0.22% | 31,105,088 |
| 2017-06-12 | 2017-06-08 | 3.297 | 9,560,858 | -100,097 | 0.22% | 31,520,205 |
| 2017-06-09 | 2017-06-07 | 3.249 | 9,660,955 | -227,721 | 0.23% | 31,386,928 |
| 2017-06-08 | 2017-06-06 | 3.285 | 9,888,676 | +1,367,995 | 0.23% | 32,482,405 |
| 2017-06-07 | 2017-06-05 | 3.237 | 8,520,681 | -208,536 | 0.20% | 27,580,208 |
| 2017-06-06 | 2017-06-02 | 3.189 | 8,729,217 | -3,336 | 0.20% | 27,836,613 |
| 2017-06-05 | 2017-06-01 | 3.153 | 8,732,553 | -80,078 | 0.20% | 27,533,184 |
| 2017-06-02 | 2017-05-31 | 3.237 | 8,812,631 | -80,912 | 0.21% | 28,525,208 |
| 2017-06-01 | 2017-05-29 | 3.189 | 8,893,543 | -173,502 | 0.21% | 28,360,632 |
| 2017-05-31 | 2017-05-26 | 3.093 | 9,067,045 | -1,078,547 | 0.21% | 28,044,322 |
| 2017-05-29 | 2017-05-25 | 2.937 | 10,145,592 | +145,975 | 0.24% | 29,799,086 |
| 2017-05-26 | 2017-05-24 | 2.889 | 9,999,617 | -223,550 | 0.23% | 28,890,820 |
| 2017-05-25 | 2017-05-23 | 2.685 | 10,223,167 | +25,024 | 0.24% | 27,453,198 |
| 2017-05-24 | 2017-05-22 | 2.733 | 10,198,143 | +33,366 | 0.24% | 27,875,034 |
| 2017-05-23 | 2017-05-19 | 2.649 | 10,164,777 | +15,014 | 0.24% | 26,930,821 |
| 2017-05-22 | 2017-05-18 | 2.625 | 10,149,763 | +41,708 | 0.24% | 26,647,685 |
| 2017-05-19 | 2017-05-17 | 2.721 | 10,108,055 | -108,439 | 0.24% | 27,507,614 |
| 2017-05-18 | 2017-05-16 | 2.625 | 10,216,494 | +31,697 | 0.24% | 26,822,884 |
| 2017-05-17 | 2017-05-15 | 2.554 | 10,184,797 | +18,352 | 0.24% | 26,007,071 |
| 2017-05-16 | 2017-05-12 | 2.649 | 10,166,445 | +32,531 | 0.24% | 26,935,240 |
| 2017-05-15 | 2017-05-11 | 2.673 | 10,133,914 | +50,883 | 0.24% | 27,092,030 |
| 2017-05-12 | 2017-05-10 | 2.709 | 10,083,031 | -75,073 | 0.24% | 27,318,636 |
| 2017-05-11 | 2017-05-09 | 2.805 | 10,158,104 | -125,121 | 0.24% | 28,496,267 |
| 2017-05-10 | 2017-05-08 | 2.673 | 10,283,225 | -25,859 | 0.24% | 27,491,198 |
| 2017-05-09 | 2017-05-05 | 2.709 | 10,309,084 | +100,097 | 0.24% | 27,931,096 |
| 2017-05-08 | 2017-05-04 | 2.817 | 10,208,987 | -33,365 | 0.24% | 28,761,397 |
| 2017-05-04 | 2017-04-28 | 2.793 | 10,242,352 | -83,415 | 0.24% | 28,609,817 |
| 2017-05-02 | 2017-04-27 | 2.901 | 10,325,767 | -444,598 | 0.24% | 29,956,920 |
| 2017-04-28 | 2017-04-26 | 2.889 | 10,770,365 | +341,999 | 0.25% | 31,117,660 |
| 2017-04-27 | 2017-04-25 | 2.865 | 10,428,366 | +158,487 | 0.24% | 29,879,521 |
| 2017-04-26 | 2017-04-24 | 2.901 | 10,269,879 | +183,511 | 0.24% | 29,794,778 |
| 2017-04-25 | 2017-04-21 | 2.973 | 10,086,368 | +3,337 | 0.24% | 29,987,893 |
| 2017-04-24 | 2017-04-20 | 2.985 | 10,083,031 | -73,405 | 0.24% | 30,098,851 |
| 2017-04-20 | 2017-04-18 | 3.057 | 10,156,436 | +79,244 | 0.24% | 31,048,526 |
| 2017-04-19 | 2017-04-13 | 3.117 | 10,077,192 | +80,078 | 0.24% | 31,410,319 |
| 2017-04-18 | 2017-04-12 | 3.105 | 9,997,114 | +620,602 | 0.23% | 31,040,869 |
| 2017-04-13 | 2017-04-11 | 3.117 | 9,376,512 | -51,717 | 0.22% | 29,226,319 |
| 2017-04-12 | 2017-04-10 | 3.237 | 9,428,229 | -115,946 | 0.22% | 30,517,809 |
| 2017-04-11 | 2017-04-07 | 3.345 | 9,544,175 | -230,223 | 0.22% | 31,922,880 |
| 2017-04-10 | 2017-04-06 | 3.381 | 9,774,398 | +126,790 | 0.23% | 33,044,455 |
| 2017-04-07 | 2017-04-05 | 3.369 | 9,647,608 | -539,691 | 0.23% | 32,500,155 |
| 2017-04-06 | 2017-04-03 | 3.309 | 10,187,299 | -236,897 | 0.24% | 33,707,582 |
| 2017-04-05 | 2017-03-31 | 3.297 | 10,424,196 | -187,682 | 0.24% | 34,366,454 |
| 2017-04-03 | 2017-03-30 | 3.237 | 10,611,878 | -5,708,041 | 0.25% | 34,349,109 |
| 2017-03-31 | 2017-03-29 | 3.321 | 16,319,919 | +2,992,071 | 0.38% | 54,194,752 |
| 2017-03-30 | 2017-03-28 | 2.985 | 13,327,848 | +35,034 | 0.31% | 39,784,952 |
| 2017-03-29 | 2017-03-27 | 2.913 | 13,292,814 | +3,199,773 | 0.31% | 38,724,219 |
| 2016-10-27 | 2016-10-25 | 1.870 | 10,093,041 | +286,111 | 0.24% | 18,875,832 |
| 2015-06-25 | 2015-06-23 | 1.870 | 9,806,930 | +1,669 | 0.23% | 18,340,752 |
| 2015-04-14 | 2015-04-10 | 1.870 | 9,805,261 | +1,668 | 0.23% | 18,337,631 |
| 2015-04-01 | 2015-03-30 | 1.870 | 9,803,593 | -8,342 | 0.23% | 18,334,511 |
| 2015-03-31 | 2015-03-27 | 1.906 | 9,811,935 | -201,028 | 0.23% | 18,702,999 |
| 2015-03-30 | 2015-03-26 | 1.894 | 10,012,963 | -456,276 | 0.23% | 18,966,149 |
| 2015-03-27 | 2015-03-25 | 1.906 | 10,469,239 | +419,574 | 0.24% | 19,955,918 |
| 2015-03-26 | 2015-03-24 | 1.990 | 10,049,665 | -50,049 | 0.23% | 19,999,500 |
| 2015-03-25 | 2015-03-23 | 1.978 | 10,099,714 | -1,260,390 | 0.24% | 19,978,022 |
| 2015-03-24 | 2015-03-20 | 2.014 | 11,360,104 | +1,076,879 | 0.27% | 22,879,738 |
| 2015-03-23 | 2015-03-19 | 1.918 | 10,283,225 | -66,732 | 0.24% | 19,724,626 |
| 2015-03-20 | 2015-03-18 | 1.942 | 10,349,957 | +392,882 | 0.24% | 20,100,785 |
| 2015-03-19 | 2015-03-17 | 1.762 | 9,957,075 | +6,859 | 0.23% | 17,547,230 |
| 2015-03-18 | 2015-03-16 | 1.774 | 9,950,216 | +8,341 | 0.23% | 17,654,430 |
| 2015-03-17 | 2015-03-13 | 1.762 | 9,941,875 | +8,342 | 0.23% | 17,520,444 |
| 2015-03-16 | 2015-03-12 | 1.810 | 9,933,533 | -8,342 | 0.23% | 17,982,089 |
| 2015-03-12 | 2015-03-10 | 1.786 | 9,941,875 | -657,305 | 0.23% | 17,758,817 |
| 2015-03-11 | 2015-03-09 | 1.894 | 10,599,180 | -496,315 | 0.25% | 20,076,538 |
| 2015-03-10 | 2015-03-06 | 1.954 | 11,095,495 | -58,390 | 0.26% | 21,681,721 |
| 2015-03-09 | 2015-03-05 | 1.942 | 11,153,885 | -333,657 | 0.26% | 21,662,104 |
| 2015-03-06 | 2015-03-04 | 1.942 | 11,487,542 | -100,097 | 0.27% | 22,310,104 |
| 2015-03-05 | 2015-03-03 | 1.918 | 11,587,639 | -306,965 | 0.27% | 22,226,670 |
| 2015-03-03 | 2015-02-27 | 1.870 | 11,894,604 | -53,385 | 0.28% | 22,245,084 |
| 2015-03-02 | 2015-02-26 | 1.858 | 11,947,989 | -276,101 | 0.28% | 22,201,687 |
| 2015-02-27 | 2015-02-25 | 1.834 | 12,224,090 | -1,815,096 | 0.29% | 22,421,643 |
| 2015-02-26 | 2015-02-24 | 1.798 | 14,039,186 | +401,223 | 0.33% | 25,246,004 |
| 2015-02-25 | 2015-02-23 | 1.870 | 13,637,963 | -2,055,328 | 0.32% | 25,505,484 |
| 2015-02-24 | 2015-02-18 | 1.942 | 15,693,291 | +759,070 | 0.37% | 30,478,143 |
| 2015-02-17 | 2015-02-13 | 2.050 | 14,934,221 | +2,897,813 | 0.35% | 30,615,274 |
| 2015-02-16 | 2015-02-12 | 1.966 | 12,036,408 | -970,943 | 0.28% | 23,664,657 |
| 2015-02-13 | 2015-02-11 | 2.002 | 13,007,351 | +1,478,102 | 0.30% | 26,041,428 |
| 2015-02-12 | 2015-02-10 | 2.146 | 11,529,249 | -3,685,328 | 0.27% | 24,740,787 |
| 2015-02-11 | 2015-02-09 | 2.242 | 15,214,577 | +4,652,016 | 0.36% | 34,108,369 |
| 2014-12-30 | 2014-12-24 | 1.906 | 10,562,561 | -10,028,902 | 0.25% | 20,133,803 |
| 2014-12-29 | 2014-12-22 | 2.098 | 20,591,463 | -16,682 | 0.48% | 43,200,097 |
| 2014-12-22 | 2014-12-18 | 2.542 | 20,608,145 | +2,439,034 | 0.48% | 52,376,229 |
| 2014-12-17 | 2014-12-15 | 2.542 | 18,169,111 | +103,434 | 0.42% | 46,177,350 |
| 2014-12-16 | 2014-12-12 | 2.446 | 18,065,677 | +16,682 | 0.42% | 44,181,848 |
| 2014-12-15 | 2014-12-11 | 2.494 | 18,048,995 | -104,267 | 0.42% | 45,006,561 |
| 2014-12-12 | 2014-12-10 | 2.793 | 18,153,262 | -633,949 | 0.42% | 50,707,250 |
| 2014-12-11 | 2014-12-09 | 2.721 | 18,787,211 | +759,904 | 0.44% | 51,126,685 |
| 2014-12-10 | 2014-12-08 | 2.901 | 18,027,307 | -65,897 | 0.42% | 52,300,481 |
| 2014-12-09 | 2014-12-05 | 2.805 | 18,093,204 | -74,239 | 0.42% | 50,756,399 |
| 2014-12-08 | 2014-12-04 | 2.757 | 18,167,443 | +272,765 | 0.42% | 50,093,469 |
| 2014-12-04 | 2014-12-02 | 3.153 | 17,894,678 | +161,824 | 0.42% | 56,420,782 |
| 2014-12-03 | 2014-12-01 | 3.369 | 17,732,854 | +170,999 | 0.41% | 59,737,140 |
| 2014-12-02 | 2014-11-28 | 3.597 | 17,561,855 | +105,936 | 0.41% | 63,161,307 |
| 2014-12-01 | 2014-11-27 | 3.597 | 17,455,919 | +32,532 | 0.41% | 62,780,307 |
| 2014-11-28 | 2014-11-26 | 3.656 | 17,423,387 | +83,414 | 0.41% | 63,707,694 |
| 2014-11-27 | 2014-11-25 | 3.668 | 17,339,973 | -3,337 | 0.41% | 63,610,573 |
| 2014-11-26 | 2014-11-24 | 3.716 | 17,343,310 | -26,692 | 0.41% | 64,454,486 |
| 2014-11-25 | 2014-11-21 | 3.345 | 17,370,002 | +33,366 | 0.41% | 58,098,315 |
| 2014-11-21 | 2014-11-19 | 3.429 | 17,336,636 | -69,234 | 0.41% | 59,441,578 |
| 2014-11-20 | 2014-11-18 | 3.357 | 17,405,870 | +2,502 | 0.41% | 58,426,952 |
| 2014-11-19 | 2014-11-17 | 3.429 | 17,403,368 | -16,683 | 0.41% | 59,670,380 |
| 2014-11-18 | 2014-11-14 | 3.429 | 17,420,051 | -8,341 | 0.41% | 59,727,580 |
| 2014-11-14 | 2014-11-12 | 3.369 | 17,428,392 | +16,683 | 0.41% | 58,711,490 |
| 2014-11-13 | 2014-11-11 | 3.453 | 17,411,709 | +65,063 | 0.41% | 60,116,454 |
| 2014-11-12 | 2014-11-10 | 3.405 | 17,346,646 | +133,463 | 0.41% | 59,059,983 |
| 2014-11-11 | 2014-11-07 | 3.489 | 17,213,183 | +8,341 | 0.40% | 60,050,087 |
| 2014-11-10 | 2014-11-06 | 3.477 | 17,204,842 | -10,010 | 0.40% | 59,814,731 |
| 2014-11-07 | 2014-11-05 | 3.513 | 17,214,852 | +135,966 | 0.40% | 60,468,665 |
| 2014-11-06 | 2014-11-04 | 3.525 | 17,078,886 | +16,683 | 0.40% | 60,195,820 |
| 2014-11-05 | 2014-11-03 | 3.585 | 17,062,203 | -62,561 | 0.40% | 61,159,758 |
| 2014-11-04 | 2014-10-31 | 3.453 | 17,124,764 | +17,517 | 0.40% | 59,125,734 |
| 2014-11-03 | 2014-10-30 | 3.357 | 17,107,247 | +12,512 | 0.40% | 57,424,553 |
| 2014-10-31 | 2014-10-29 | 3.369 | 17,094,735 | +132,629 | 0.40% | 57,587,491 |
| 2014-10-29 | 2014-10-27 | 3.333 | 16,962,106 | -46,712 | 0.40% | 56,530,657 |
| 2014-10-28 | 2014-10-24 | 3.381 | 17,008,818 | -7,507 | 0.40% | 57,501,968 |
| 2014-10-27 | 2014-10-23 | 3.405 | 17,016,325 | -41,708 | 0.40% | 57,935,342 |
| 2014-10-24 | 2014-10-22 | 3.393 | 17,058,033 | -37,536 | 0.40% | 57,872,847 |
| 2014-10-23 | 2014-10-21 | 3.393 | 17,095,569 | -33,366 | 0.40% | 58,000,196 |
| 2014-10-22 | 2014-10-20 | 3.345 | 17,128,935 | -66,731 | 0.40% | 57,292,006 |
| 2014-10-21 | 2014-10-17 | 3.177 | 17,195,666 | +237,731 | 0.40% | 54,629,137 |
| 2014-10-20 | 2014-10-16 | 3.393 | 16,957,935 | +119,282 | 0.40% | 57,533,245 |
| 2014-10-17 | 2014-10-15 | 3.561 | 16,838,653 | +86,751 | 0.39% | 59,954,704 |
| 2014-10-16 | 2014-10-14 | 3.585 | 16,751,902 | -1,231,195 | 0.39% | 60,047,479 |
| 2014-10-15 | 2014-10-13 | 3.668 | 17,983,097 | +50,048 | 0.42% | 65,969,832 |
| 2014-10-14 | 2014-10-10 | 3.764 | 17,933,049 | +16,683 | 0.42% | 67,506,136 |
| 2014-10-13 | 2014-10-09 | 3.800 | 17,916,366 | -101,765 | 0.42% | 68,087,698 |
| 2014-10-10 | 2014-10-08 | 3.728 | 18,018,131 | +150,980 | 0.42% | 67,178,391 |
| 2014-10-09 | 2014-10-07 | 3.836 | 17,867,151 | -12,513 | 0.42% | 68,543,259 |
| 2014-10-08 | 2014-10-06 | 3.836 | 17,879,664 | -54,219 | 0.42% | 68,591,263 |
| 2014-10-07 | 2014-10-03 | 3.776 | 17,933,883 | -25,024 | 0.42% | 67,724,273 |
| 2014-10-06 | 2014-09-30 | 3.537 | 17,958,907 | -22,522 | 0.42% | 63,512,818 |
| 2014-10-03 | 2014-09-29 | 3.561 | 17,981,429 | +33,366 | 0.42% | 64,023,604 |
| 2014-09-30 | 2014-09-26 | 3.620 | 17,948,063 | +3,339,074 | 0.42% | 64,980,641 |
| 2014-09-29 | 2014-09-25 | 3.597 | 14,608,989 | -2,502 | 0.34% | 52,541,308 |
| 2014-09-25 | 2014-09-23 | 3.620 | 14,611,491 | -35,868 | 0.34% | 52,900,642 |
| 2014-09-24 | 2014-09-22 | 3.549 | 14,647,359 | -3,309,046 | 0.34% | 51,976,915 |
| 2014-09-23 | 2014-09-19 | 3.692 | 17,956,405 | -16,683 | 0.42% | 66,302,450 |
| 2014-09-22 | 2014-09-18 | 3.680 | 17,973,088 | +50,049 | 0.42% | 66,148,582 |
| 2014-09-18 | 2014-09-16 | 3.632 | 17,923,039 | -474,627 | 0.42% | 65,104,910 |
| 2014-09-17 | 2014-09-15 | 3.656 | 18,397,666 | -29,195 | 0.43% | 67,270,094 |
| 2014-09-15 | 2014-09-11 | 3.597 | 18,426,861 | -63,395 | 0.43% | 66,272,306 |
| 2014-09-12 | 2014-09-10 | 3.620 | 18,490,256 | +83,414 | 0.43% | 66,943,641 |
| 2014-09-11 | 2014-09-08 | 3.644 | 18,406,842 | -1,511,467 | 0.43% | 67,082,978 |
| 2014-09-10 | 2014-09-05 | 3.644 | 19,918,309 | -19,185 | 0.47% | 72,591,457 |
| 2014-09-05 | 2014-09-03 | 3.417 | 19,937,494 | +8,341 | 0.47% | 68,120,040 |
| 2014-09-03 | 2014-09-01 | 3.429 | 19,929,153 | -5,839 | 0.47% | 68,330,459 |
| 2014-08-28 | 2014-08-26 | 3.417 | 19,934,992 | -333,657 | 0.47% | 68,111,492 |
| 2014-08-27 | 2014-08-25 | 3.357 | 20,268,649 | -10,010 | 0.48% | 68,036,552 |
| 2014-08-25 | 2014-08-21 | 3.393 | 20,278,659 | -16,683 | 0.48% | 68,799,476 |
| 2014-08-21 | 2014-08-19 | 3.381 | 20,295,342 | -91,756 | 0.48% | 68,612,769 |
| 2014-08-20 | 2014-08-18 | 3.321 | 20,387,098 | +425,413 | 0.48% | 67,700,932 |
| 2014-08-18 | 2014-08-14 | 3.321 | 19,961,685 | -25,024 | 0.47% | 66,288,231 |
| 2014-08-15 | 2014-08-13 | 3.369 | 19,986,709 | +25,024 | 0.47% | 67,329,761 |
| 2014-08-13 | 2014-08-11 | 3.357 | 19,961,685 | -8,341 | 0.47% | 67,006,155 |
| 2014-08-11 | 2014-08-07 | 3.297 | 19,970,026 | +8,341 | 0.47% | 65,837,115 |
| 2014-08-08 | 2014-08-06 | 3.405 | 19,961,685 | -91,755 | 0.47% | 67,963,385 |
| 2014-08-07 | 2014-08-05 | 3.297 | 20,053,440 | +35,034 | 0.47% | 66,112,114 |
| 2014-08-06 | 2014-08-04 | 3.381 | 20,018,406 | -25,025 | 0.47% | 67,676,527 |
| 2014-08-05 | 2014-08-01 | 3.405 | 20,043,431 | -96,760 | 0.47% | 68,241,705 |
| 2014-08-01 | 2014-07-30 | 3.417 | 20,140,191 | -834 | 0.48% | 68,812,591 |
| 2014-07-31 | 2014-07-29 | 3.453 | 20,141,025 | -16,683 | 0.48% | 69,539,814 |
| 2014-07-30 | 2014-07-28 | 3.381 | 20,157,708 | -104,268 | 0.48% | 68,147,468 |
| 2014-07-29 | 2014-07-25 | 3.345 | 20,261,976 | +66,731 | 0.48% | 67,771,245 |
| 2014-07-25 | 2014-07-23 | 3.189 | 20,195,245 | +26,693 | 0.48% | 64,400,647 |
| 2014-07-24 | 2014-07-22 | 3.081 | 20,168,552 | -50,883 | 0.48% | 62,139,436 |
| 2014-07-22 | 2014-07-18 | 3.045 | 20,219,435 | -58,390 | 0.48% | 61,569,014 |
| 2014-07-21 | 2014-07-17 | 3.021 | 20,277,825 | -26,692 | 0.48% | 61,260,618 |
| 2014-07-18 | 2014-07-16 | 3.033 | 20,304,517 | -61,392 | 0.48% | 61,584,674 |
| 2014-07-17 | 2014-07-15 | 3.009 | 20,365,909 | -70,068 | 0.48% | 61,282,572 |
| 2014-07-16 | 2014-07-14 | 2.997 | 20,435,977 | -5,839 | 0.48% | 61,248,419 |
| 2014-07-15 | 2014-07-11 | 2.997 | 20,441,816 | +3,337 | 0.48% | 61,265,919 |
| 2014-07-11 | 2014-07-09 | 2.985 | 20,438,479 | -16,683 | 0.48% | 61,010,894 |
| 2014-07-10 | 2014-07-08 | 2.985 | 20,455,162 | +24,190 | 0.48% | 61,060,694 |
| 2014-07-09 | 2014-07-07 | 3.045 | 20,430,972 | -8,341 | 0.48% | 62,213,153 |
| 2014-07-08 | 2014-07-04 | 2.997 | 20,439,313 | -63,395 | 0.48% | 61,258,417 |
| 2014-07-07 | 2014-07-03 | 2.985 | 20,502,708 | +33,366 | 0.49% | 61,202,624 |
| 2014-07-04 | 2014-07-02 | 2.913 | 20,469,342 | -85,083 | 0.48% | 59,630,661 |
| 2014-07-03 | 2014-06-30 | 2.757 | 20,554,425 | +1,668 | 0.49% | 56,675,144 |
| 2014-07-02 | 2014-06-27 | 2.733 | 20,552,757 | -100,097 | 0.49% | 56,177,758 |
| 2014-06-30 | 2014-06-26 | 2.709 | 20,652,854 | -23,356 | 0.49% | 55,956,170 |
| 2014-06-27 | 2014-06-25 | 2.649 | 20,676,210 | +6,673 | 0.49% | 54,780,081 |
| 2014-06-26 | 2014-06-24 | 2.673 | 20,669,537 | +25,025 | 0.49% | 55,257,989 |
| 2014-06-25 | 2014-06-23 | 2.697 | 20,644,512 | +38,370 | 0.49% | 55,686,075 |
| 2014-06-24 | 2014-06-20 | 2.721 | 20,606,142 | -25,024 | 0.49% | 56,076,644 |
| 2014-06-23 | 2014-06-19 | 2.697 | 20,631,166 | -35,868 | 0.49% | 55,650,075 |
| 2014-06-20 | 2014-06-18 | 2.709 | 20,667,034 | +58,390 | 0.49% | 55,994,589 |
| 2014-06-19 | 2014-06-17 | 2.781 | 20,608,644 | +2,502 | 0.49% | 57,318,771 |
| 2014-06-18 | 2014-06-16 | 2.841 | 20,606,142 | -41,707 | 0.49% | 58,546,980 |
| 2014-06-17 | 2014-06-13 | 2.877 | 20,647,849 | +125,121 | 0.49% | 59,408,081 |
| 2014-06-16 | 2014-06-12 | 2.901 | 20,522,728 | -33,365 | 0.49% | 59,540,149 |
| 2014-06-13 | 2014-06-11 | 2.817 | 20,556,093 | +33,365 | 0.49% | 57,911,912 |
| 2014-06-12 | 2014-06-10 | 2.853 | 20,522,728 | -8,341 | 0.49% | 58,556,015 |
| 2014-06-11 | 2014-06-09 | 2.889 | 20,531,069 | +8,341 | 0.49% | 59,318,215 |
| 2014-06-10 | 2014-06-06 | 2.877 | 20,522,728 | +8,342 | 0.49% | 59,048,082 |
| 2014-06-09 | 2014-06-05 | 2.901 | 20,514,386 | +8,341 | 0.49% | 59,515,948 |
| 2014-06-05 | 2014-06-03 | 2.961 | 20,506,045 | -8,341 | 0.49% | 60,720,917 |
| 2014-06-04 | 2014-05-30 | 2.889 | 20,514,386 | +50,048 | 0.49% | 59,270,014 |
| 2014-06-03 | 2014-05-29 | 2.949 | 20,464,338 | -41,707 | 0.48% | 60,352,084 |
| 2014-05-30 | 2014-05-28 | 2.973 | 20,506,045 | -375,364 | 0.49% | 60,966,751 |
| 2014-05-29 | 2014-05-27 | 2.937 | 20,881,409 | +32,049 | 0.50% | 61,331,749 |
| 2014-05-28 | 2014-05-26 | 2.925 | 20,849,360 | +8,341 | 0.50% | 60,987,667 |
| 2014-05-27 | 2014-05-23 | 2.937 | 20,841,019 | -20,854 | 0.50% | 61,213,118 |
| 2014-05-26 | 2014-05-22 | 2.865 | 20,861,873 | +13,347 | 0.50% | 59,773,772 |
| 2014-05-23 | 2014-05-21 | 2.877 | 20,848,526 | +16,683 | 0.50% | 59,985,470 |
| 2014-05-22 | 2014-05-20 | 2.937 | 20,831,843 | -35,869 | 0.50% | 61,186,166 |
| 2014-05-21 | 2014-05-19 | 2.937 | 20,867,712 | +27,527 | 0.50% | 61,291,519 |
| 2014-05-20 | 2014-05-16 | 2.913 | 20,840,185 | +8,342 | 0.50% | 60,710,989 |
| 2014-05-19 | 2014-05-15 | 2.889 | 20,831,843 | -361,184 | 0.50% | 60,187,209 |
| 2014-05-16 | 2014-05-14 | 2.901 | 21,193,027 | -7,508 | 0.51% | 61,484,808 |
| 2014-05-15 | 2014-05-13 | 2.865 | 21,200,535 | -143,472 | 0.51% | 60,744,112 |
| 2014-05-14 | 2014-05-12 | 2.733 | 21,344,007 | -33,366 | 0.51% | 58,340,516 |
| 2014-05-13 | 2014-05-09 | 2.709 | 21,377,373 | +41,707 | 0.52% | 57,919,158 |
| 2014-05-12 | 2014-05-08 | 2.745 | 21,335,666 | -86,751 | 0.51% | 58,573,497 |
| 2014-05-09 | 2014-05-07 | 2.745 | 21,422,417 | -522,173 | 0.52% | 58,811,657 |
| 2014-05-08 | 2014-05-05 | 2.865 | 21,944,590 | -75,073 | 0.53% | 62,875,990 |
| 2014-05-07 | 2014-05-02 | 2.865 | 22,019,663 | +58,390 | 0.53% | 63,091,091 |
| 2014-05-05 | 2014-04-30 | 2.949 | 21,961,273 | +76,741 | 0.53% | 64,766,747 |
| 2014-05-02 | 2014-04-29 | 2.985 | 21,884,532 | +121,785 | 0.53% | 65,327,506 |
| 2014-04-30 | 2014-04-28 | 2.973 | 21,762,747 | -50,049 | 0.52% | 64,703,066 |
| 2014-04-29 | 2014-04-25 | 3.117 | 21,812,796 | -51,717 | 0.53% | 67,989,861 |
| 2014-04-28 | 2014-04-24 | 3.057 | 21,864,513 | +30,030 | 0.53% | 66,840,464 |
| 2014-04-25 | 2014-04-23 | 3.057 | 21,834,483 | -70,068 | 0.53% | 66,748,661 |
| 2014-04-24 | 2014-04-22 | 3.069 | 21,904,551 | -83,415 | 0.53% | 67,225,461 |
| 2014-04-23 | 2014-04-17 | 3.081 | 21,987,966 | -108,438 | 0.53% | 67,745,062 |
| 2014-04-22 | 2014-04-16 | 2.997 | 22,096,404 | +75,073 | 0.53% | 66,224,864 |
| 2014-04-17 | 2014-04-15 | 3.045 | 22,021,331 | +25,024 | 0.53% | 67,055,862 |
| 2014-04-16 | 2014-04-14 | 3.093 | 21,996,307 | -51,717 | 0.53% | 68,034,460 |
| 2014-04-15 | 2014-04-11 | 3.153 | 22,048,024 | +25,024 | 0.53% | 69,516,018 |
| 2014-04-14 | 2014-04-10 | 3.201 | 22,023,000 | -90,087 | 0.53% | 70,493,197 |
| 2014-04-11 | 2014-04-09 | 3.213 | 22,113,087 | +50,048 | 0.53% | 71,046,655 |
| 2014-04-10 | 2014-04-08 | 3.165 | 22,063,039 | -166,828 | 0.53% | 69,827,859 |
| 2014-04-09 | 2014-04-07 | 3.129 | 22,229,867 | +33,366 | 0.54% | 69,556,358 |
| 2014-04-08 | 2014-04-04 | 3.237 | 22,196,501 | +58,390 | 0.54% | 71,846,853 |
| 2014-04-07 | 2014-04-03 | 3.273 | 22,138,111 | +56,721 | 0.53% | 72,454,051 |
| 2014-04-03 | 2014-04-01 | 3.547 | 22,081,390 | -141,804 | 0.53% | 78,317,003 |
| 2014-04-02 | 2014-03-31 | 3.534 | 22,223,194 | +1,237,896 | 0.54% | 78,538,446 |
| 2014-04-01 | 2014-03-28 | 3.547 | 20,985,298 | +41,841 | 0.54% | 74,429,447 |
| 2014-03-31 | 2014-03-27 | 3.534 | 20,943,457 | -55,262 | 0.53% | 74,015,759 |
| 2014-03-28 | 2014-03-26 | 3.483 | 20,998,719 | +94,735 | 0.54% | 73,147,101 |
| 2014-03-27 | 2014-03-25 | 3.471 | 20,903,984 | -118,419 | 0.53% | 72,552,311 |
| 2014-03-26 | 2014-03-24 | 3.445 | 21,022,403 | +7,895 | 0.54% | 72,430,734 |
| 2014-03-25 | 2014-03-21 | 3.445 | 21,014,508 | +63,946 | 0.54% | 72,403,532 |
| 2014-03-24 | 2014-03-20 | 3.407 | 20,950,562 | +3,742,025 | 0.54% | 71,387,074 |
| 2014-03-21 | 2014-03-19 | 3.395 | 17,208,537 | -133,418 | 0.44% | 58,418,495 |
| 2014-03-20 | 2014-03-18 | 3.281 | 17,341,955 | +3,728,604 | 0.44% | 56,894,390 |
| 2014-03-19 | 2014-03-17 | 3.293 | 13,613,351 | -1,101,292 | 0.35% | 44,834,261 |
| 2014-03-18 | 2014-03-14 | 3.255 | 14,714,643 | -260,521 | 0.38% | 47,902,092 |
| 2014-03-17 | 2014-03-13 | 3.293 | 14,975,164 | -196,574 | 0.38% | 49,319,261 |
| 2014-03-14 | 2014-03-12 | 3.407 | 15,171,738 | -1,164,449 | 0.39% | 51,696,273 |
| 2014-03-13 | 2014-03-11 | 3.445 | 16,336,187 | -164,207 | 0.42% | 56,284,812 |
| 2014-03-12 | 2014-03-10 | 3.496 | 16,500,394 | -1,090,240 | 0.42% | 57,686,610 |
| 2014-03-11 | 2014-03-07 | 3.509 | 17,590,634 | +82,893 | 0.45% | 61,720,990 |
| 2014-03-10 | 2014-03-06 | 3.547 | 17,507,741 | +2,475,736 | 0.45% | 62,095,448 |
| 2014-03-07 | 2014-03-05 | 3.407 | 15,032,005 | +3,963,863 | 0.38% | 51,220,146 |
| 2014-03-06 | 2014-03-04 | 3.357 | 11,068,142 | +3,158 | 0.28% | 37,152,857 |
| 2014-03-05 | 2014-03-03 | 3.268 | 11,064,984 | -23,684 | 0.28% | 36,161,140 |
| 2014-03-04 | 2014-02-28 | 3.331 | 11,088,668 | -39,473 | 0.28% | 36,940,839 |
| 2014-03-03 | 2014-02-27 | 3.306 | 11,128,141 | +63,157 | 0.28% | 36,790,420 |
| 2014-02-28 | 2014-02-26 | 3.281 | 11,064,984 | -71,051 | 0.28% | 36,301,300 |
| 2014-02-27 | 2014-02-25 | 3.141 | 11,136,035 | +5,526 | 0.29% | 34,982,746 |
| 2014-02-26 | 2014-02-24 | 3.192 | 11,130,509 | +50,525 | 0.29% | 35,529,344 |
| 2014-02-25 | 2014-02-21 | 3.293 | 11,079,984 | +45,789 | 0.28% | 36,490,860 |
| 2014-02-24 | 2014-02-20 | 3.382 | 11,034,195 | -393,939 | 0.28% | 37,318,445 |
| 2014-02-21 | 2014-02-19 | 3.217 | 11,428,134 | +12,631 | 0.29% | 36,768,902 |
| 2014-02-20 | 2014-02-18 | 3.192 | 11,415,503 | -4,737 | 0.29% | 36,439,064 |
| 2014-02-19 | 2014-02-17 | 3.179 | 11,420,240 | -55,262 | 0.29% | 36,309,526 |
| 2014-02-17 | 2014-02-13 | 3.179 | 11,475,502 | +126,313 | 0.29% | 36,485,226 |
| 2014-02-14 | 2014-02-12 | 3.230 | 11,349,189 | -39,472 | 0.29% | 36,658,664 |
| 2014-02-13 | 2014-02-11 | 3.141 | 11,388,661 | -67,104 | 0.29% | 35,776,345 |
| 2014-02-12 | 2014-02-10 | 3.078 | 11,455,765 | -136,576 | 0.29% | 35,261,598 |
| 2014-02-11 | 2014-02-07 | 3.015 | 11,592,341 | +89,208 | 0.30% | 34,947,791 |
| 2014-02-10 | 2014-02-06 | 2.964 | 11,503,133 | -94,734 | 0.30% | 34,096,015 |
| 2014-02-07 | 2014-02-05 | 2.901 | 11,597,867 | +52,104 | 0.30% | 33,642,265 |
| 2014-02-06 | 2014-02-04 | 2.901 | 11,545,763 | -6,316 | 0.30% | 33,491,126 |
| 2014-02-05 | 2014-01-30 | 2.926 | 11,552,079 | -23,684 | 0.30% | 33,802,106 |
| 2014-02-04 | 2014-01-28 | 2.850 | 11,575,763 | -48,156 | 0.30% | 32,991,630 |
| 2014-01-29 | 2014-01-27 | 2.812 | 11,623,919 | +83,682 | 0.30% | 32,687,159 |
| 2014-01-28 | 2014-01-24 | 2.964 | 11,540,237 | -313,414 | 0.30% | 34,205,993 |
| 2014-01-27 | 2014-01-23 | 2.939 | 11,853,651 | +101,050 | 0.30% | 34,834,673 |
| 2014-01-24 | 2014-01-22 | 2.989 | 11,752,601 | -46,578 | 0.30% | 35,133,193 |
| 2014-01-23 | 2014-01-21 | 2.926 | 11,799,179 | -206,048 | 0.30% | 34,525,136 |
| 2014-01-22 | 2014-01-20 | 2.863 | 12,005,227 | +131,839 | 0.31% | 34,367,698 |
| 2014-01-21 | 2014-01-17 | 2.863 | 11,873,388 | +95,524 | 0.31% | 33,990,278 |
| 2014-01-20 | 2014-01-16 | 2.913 | 11,777,864 | +63,157 | 0.30% | 34,313,577 |
| 2014-01-17 | 2014-01-15 | 2.964 | 11,714,707 | -98,682 | 0.30% | 34,723,134 |
| 2014-01-16 | 2014-01-14 | 2.964 | 11,813,389 | -67,893 | 0.30% | 35,015,633 |
| 2014-01-15 | 2014-01-13 | 2.951 | 11,881,282 | +200,522 | 0.31% | 35,066,373 |
| 2014-01-14 | 2014-01-10 | 2.989 | 11,680,760 | +83,682 | 0.30% | 34,918,431 |
| 2014-01-13 | 2014-01-09 | 3.027 | 11,597,078 | -378,150 | 0.30% | 35,108,971 |
| 2014-01-10 | 2014-01-08 | 2.977 | 11,975,228 | -952,874 | 0.31% | 35,647,024 |
| 2014-01-09 | 2014-01-07 | 2.926 | 12,928,102 | +55,262 | 0.33% | 37,828,435 |
| 2014-01-07 | 2014-01-03 | 3.027 | 12,872,840 | -15,789 | 0.33% | 38,971,210 |
| 2014-01-06 | 2014-01-02 | 3.065 | 12,888,629 | +615,776 | 0.33% | 39,508,788 |
| 2014-01-03 | 2013-12-31 | 3.167 | 12,272,853 | -920,507 | 0.32% | 38,864,865 |
| 2014-01-02 | 2013-12-27 | 2.837 | 13,193,360 | +49,736 | 0.34% | 37,434,760 |
| 2013-12-30 | 2013-12-24 | 2.863 | 13,143,624 | -63,156 | 0.34% | 37,626,618 |
| 2013-12-27 | 2013-12-20 | 2.761 | 13,206,780 | +19,736 | 0.34% | 36,469,101 |
| 2013-12-23 | 2013-12-19 | 2.837 | 13,187,044 | +1,402,075 | 0.34% | 37,416,839 |
| 2013-12-20 | 2013-12-18 | 2.913 | 11,784,969 | -39,473 | 0.30% | 34,334,277 |
| 2013-12-19 | 2013-12-17 | 2.812 | 11,824,442 | -39,472 | 0.30% | 33,251,041 |
| 2013-12-18 | 2013-12-16 | 2.837 | 11,863,914 | -51,315 | 0.30% | 33,662,598 |
| 2013-12-17 | 2013-12-13 | 2.799 | 11,915,229 | -3,947 | 0.31% | 33,355,411 |
| 2013-12-16 | 2013-12-12 | 2.799 | 11,919,176 | +78,945 | 0.31% | 33,366,460 |
| 2013-12-13 | 2013-12-11 | 2.799 | 11,840,231 | -3,347,297 | 0.30% | 33,145,462 |
| 2013-12-12 | 2013-12-10 | 2.875 | 15,187,528 | -13,386,029 | 0.39% | 43,670,139 |
| 2013-12-11 | 2013-12-09 | 2.825 | 28,573,557 | +149,997 | 0.73% | 80,712,499 |
| 2013-12-10 | 2013-12-06 | 2.901 | 28,423,560 | +13,621,287 | 0.73% | 82,449,035 |
| 2013-12-09 | 2013-12-05 | 2.951 | 14,802,273 | +104,209 | 0.38% | 43,687,375 |
| 2013-12-06 | 2013-12-04 | 2.964 | 14,698,064 | -2,671,522 | 0.38% | 43,565,993 |
| 2013-12-05 | 2013-12-03 | 3.053 | 17,369,586 | -205,259 | 0.45% | 53,024,689 |
| 2013-12-04 | 2013-12-02 | 2.989 | 17,574,845 | -283,415 | 0.45% | 52,538,193 |
| 2013-12-03 | 2013-11-29 | 2.951 | 17,858,260 | +180,786 | 0.46% | 52,706,804 |
| 2013-12-02 | 2013-11-28 | 2.977 | 17,677,474 | +236,837 | 0.45% | 52,621,072 |
| 2013-11-29 | 2013-11-27 | 3.027 | 17,440,637 | +2,767,835 | 0.45% | 52,799,750 |
| 2013-11-28 | 2013-11-26 | 3.027 | 14,672,802 | +53,683 | 0.38% | 44,420,412 |
| 2013-11-27 | 2013-11-25 | 3.053 | 14,619,119 | +47,368 | 0.38% | 44,628,251 |
| 2013-11-26 | 2013-11-22 | 3.116 | 14,571,751 | -142,102 | 0.37% | 45,406,546 |
| 2013-11-25 | 2013-11-21 | 3.065 | 14,713,853 | -157,892 | 0.38% | 45,103,828 |
| 2013-11-22 | 2013-11-20 | 3.053 | 14,871,745 | +2,747,310 | 0.38% | 45,399,450 |
| 2013-11-21 | 2013-11-19 | 3.040 | 12,124,435 | +67,893 | 0.31% | 36,859,070 |
| 2013-11-20 | 2013-11-18 | 3.091 | 12,056,542 | +113,682 | 0.31% | 37,263,549 |
| 2013-11-19 | 2013-11-15 | 3.065 | 11,942,860 | -356,835 | 0.31% | 36,609,629 |
| 2013-11-18 | 2013-11-14 | 2.939 | 12,299,695 | +109,735 | 0.32% | 36,145,476 |
| 2013-11-15 | 2013-11-13 | 2.989 | 12,189,960 | -21,315 | 0.31% | 36,440,632 |
| 2013-11-14 | 2013-11-12 | 2.989 | 12,211,275 | -7,895 | 0.31% | 36,504,351 |
| 2013-11-13 | 2013-11-11 | 3.040 | 12,219,170 | -31,578 | 0.31% | 37,147,071 |
| 2013-11-12 | 2013-11-08 | 3.053 | 12,250,748 | -53,683 | 0.31% | 37,398,249 |
| 2013-11-11 | 2013-11-07 | 3.053 | 12,304,431 | -78,946 | 0.32% | 37,562,129 |
| 2013-11-08 | 2013-11-06 | 3.027 | 12,383,377 | +142,102 | 0.32% | 37,489,411 |
| 2013-11-07 | 2013-11-05 | 3.040 | 12,241,275 | +82,893 | 0.31% | 37,214,271 |
| 2013-11-06 | 2013-11-04 | 3.040 | 12,158,382 | -161,838 | 0.31% | 36,962,271 |
| 2013-11-05 | 2013-11-01 | 3.091 | 12,320,220 | -184,733 | 0.32% | 38,078,507 |
| 2013-11-04 | 2013-10-31 | 2.989 | 12,504,953 | -93,946 | 0.32% | 37,382,272 |
| 2013-11-01 | 2013-10-30 | 3.002 | 12,598,899 | -329,993 | 0.32% | 37,822,703 |
| 2013-10-31 | 2013-10-29 | 2.951 | 12,928,892 | -18,947 | 0.33% | 38,158,285 |
| 2013-10-30 | 2013-10-28 | 2.989 | 12,947,839 | -661,564 | 0.33% | 38,706,234 |
| 2013-10-29 | 2013-10-25 | 2.977 | 13,609,403 | -160,260 | 0.35% | 40,511,522 |
| 2013-10-28 | 2013-10-24 | 2.939 | 13,769,663 | +149,207 | 0.35% | 40,465,314 |
| 2013-10-25 | 2013-10-23 | 3.015 | 13,620,456 | +63,946 | 0.35% | 41,062,012 |
| 2013-10-24 | 2013-10-22 | 3.103 | 13,556,510 | +172,102 | 0.35% | 42,071,268 |
| 2013-10-23 | 2013-10-21 | 3.154 | 13,384,408 | +176,838 | 0.34% | 42,215,325 |
| 2013-10-22 | 2013-10-18 | 3.205 | 13,207,570 | +55,262 | 0.34% | 42,326,764 |
| 2013-10-21 | 2013-10-17 | 3.230 | 13,152,308 | -52,893 | 0.34% | 42,482,863 |
| 2013-10-18 | 2013-10-16 | 3.192 | 13,205,201 | -370,256 | 0.34% | 42,151,902 |
| 2013-10-17 | 2013-10-15 | 3.116 | 13,575,457 | +183,944 | 0.35% | 42,302,028 |
| 2013-10-16 | 2013-10-11 | 3.205 | 13,391,513 | +77,366 | 0.34% | 42,916,252 |
| 2013-10-15 | 2013-10-10 | 3.268 | 13,314,147 | -5,474,093 | 0.34% | 43,511,562 |
| 2013-10-11 | 2013-10-09 | 3.167 | 18,788,240 | -1,811,803 | 0.48% | 59,497,365 |
| 2013-10-10 | 2013-10-08 | 3.141 | 20,600,043 | +122,365 | 0.53% | 64,712,985 |
| 2013-10-09 | 2013-10-07 | 3.091 | 20,477,678 | +110,524 | 0.53% | 63,291,029 |
| 2013-10-08 | 2013-10-04 | 3.167 | 20,367,154 | -7,105 | 0.52% | 64,497,366 |
| 2013-10-07 | 2013-10-03 | 2.977 | 20,374,259 | -177,628 | 0.52% | 60,648,674 |
| 2013-10-04 | 2013-10-02 | 2.825 | 20,551,887 | -39,472 | 0.53% | 58,053,471 |
| 2013-10-03 | 2013-09-30 | 2.736 | 20,591,359 | +39,472 | 0.53% | 56,339,162 |
| 2013-10-02 | 2013-09-27 | 2.774 | 20,551,887 | -51,314 | 0.53% | 57,012,153 |
| 2013-09-30 | 2013-09-26 | 2.761 | 20,603,201 | +15,789 | 0.53% | 56,893,522 |
| 2013-09-27 | 2013-09-25 | 2.863 | 20,587,412 | -15,789 | 0.53% | 58,936,158 |
| 2013-09-26 | 2013-09-24 | 2.913 | 20,603,201 | -31,579 | 0.53% | 60,025,275 |
| 2013-09-25 | 2013-09-23 | 2.939 | 20,634,780 | +31,579 | 0.53% | 60,640,036 |
| 2013-09-24 | 2013-09-19 | 2.989 | 20,603,201 | +172,891 | 0.53% | 61,591,152 |
| 2013-09-23 | 2013-09-18 | 2.977 | 20,430,310 | -162,628 | 0.53% | 60,815,522 |
| 2013-09-19 | 2013-09-17 | 2.913 | 20,592,938 | -20,526 | 0.53% | 59,995,375 |
| 2013-09-18 | 2013-09-16 | 2.926 | 20,613,464 | +73,419 | 0.53% | 60,316,285 |
| 2013-09-17 | 2013-09-13 | 2.913 | 20,540,045 | +646,565 | 0.53% | 59,841,277 |
| 2013-09-16 | 2013-09-12 | 3.015 | 19,893,480 | -76,577 | 0.51% | 59,973,493 |
| 2013-09-13 | 2013-09-11 | 3.053 | 19,970,057 | -219,469 | 0.51% | 60,963,230 |
| 2013-09-12 | 2013-09-10 | 2.989 | 20,189,526 | +126,313 | 0.52% | 60,354,513 |
| 2013-09-11 | 2013-09-09 | 2.939 | 20,063,213 | -6,959,062 | 0.52% | 58,960,355 |
| 2013-09-10 | 2013-09-06 | 2.913 | 27,022,275 | -47,367 | 0.70% | 78,726,577 |
| 2013-09-09 | 2013-09-05 | 2.850 | 27,069,642 | -85,261 | 0.70% | 77,150,128 |
| 2013-09-06 | 2013-09-04 | 2.837 | 27,154,903 | -11,053 | 0.70% | 77,049,158 |
| 2013-09-05 | 2013-09-03 | 2.863 | 27,165,956 | +274,731 | 0.70% | 77,768,739 |
| 2013-09-04 | 2013-09-02 | 2.850 | 26,891,225 | +152,365 | 0.69% | 76,641,629 |
| 2013-09-03 | 2013-08-30 | 2.888 | 26,738,860 | +7,106,691 | 0.69% | 77,223,478 |
| 2013-09-02 | 2013-08-29 | 2.888 | 19,632,169 | -157,892 | 0.51% | 56,698,916 |
| 2013-08-30 | 2013-08-28 | 2.888 | 19,790,061 | +260,521 | 0.51% | 57,154,918 |
| 2013-08-29 | 2013-08-27 | 2.939 | 19,529,540 | -129,471 | 0.50% | 57,392,035 |
| 2013-08-28 | 2013-08-26 | 2.875 | 19,659,011 | +219,469 | 0.51% | 56,527,418 |
| 2013-08-27 | 2013-08-23 | 2.787 | 19,439,542 | -83,682 | 0.50% | 54,172,681 |
| 2013-08-26 | 2013-08-22 | 2.774 | 19,523,224 | +217,890 | 0.50% | 54,158,581 |
| 2013-08-23 | 2013-08-21 | 2.774 | 19,305,334 | +86,840 | 0.50% | 53,554,141 |
| 2013-08-22 | 2013-08-20 | 2.723 | 19,218,494 | -678,933 | 0.50% | 52,339,484 |
| 2013-08-21 | 2013-08-19 | 2.736 | 19,897,427 | -674,985 | 0.51% | 54,440,524 |
| 2013-08-20 | 2013-08-16 | 2.698 | 20,572,412 | +1,041,293 | 0.53% | 55,505,554 |
| 2013-08-19 | 2013-08-15 | 2.799 | 19,531,119 | +538,410 | 0.50% | 54,675,281 |
| 2013-08-16 | 2013-08-13 | 2.736 | 18,992,709 | +46,578 | 0.49% | 51,965,162 |
| 2013-08-15 | 2013-08-12 | 2.685 | 18,946,131 | -481,569 | 0.49% | 50,877,764 |
| 2013-08-13 | 2013-08-09 | 2.584 | 19,427,700 | -179,996 | 0.50% | 50,202,250 |
| 2013-08-12 | 2013-08-08 | 2.457 | 19,607,696 | +539,988 | 0.51% | 48,183,675 |
| 2013-08-09 | 2013-08-07 | 2.483 | 19,067,708 | +67,104 | 0.49% | 47,339,775 |
| 2013-08-08 | 2013-08-06 | 2.584 | 19,000,604 | +153,944 | 0.49% | 49,098,610 |
| 2013-08-07 | 2013-08-05 | 2.533 | 18,846,660 | -551,041 | 0.49% | 47,745,892 |
| 2013-08-06 | 2013-08-02 | 2.457 | 19,397,701 | +132,629 | 0.50% | 47,667,636 |
| 2013-08-05 | 2013-08-01 | 2.331 | 19,265,072 | -106,577 | 0.50% | 44,901,421 |
| 2013-08-02 | 2013-07-31 | 2.229 | 19,371,649 | -681,301 | 0.50% | 43,186,786 |
| 2013-08-01 | 2013-07-30 | 2.065 | 20,052,950 | +394,729 | 0.52% | 41,403,542 |
| 2013-07-30 | 2013-07-26 | 2.166 | 19,658,221 | -660,776 | 0.51% | 42,580,617 |
| 2013-07-29 | 2013-07-25 | 2.204 | 20,318,997 | +612,619 | 0.52% | 44,784,026 |
| 2013-07-26 | 2013-07-24 | 2.179 | 19,706,378 | +82,103 | 0.51% | 42,934,546 |
| 2013-07-25 | 2013-07-23 | 2.229 | 19,624,275 | -1,499,968 | 0.51% | 43,749,985 |
| 2013-07-24 | 2013-07-22 | 2.141 | 21,124,243 | -127,892 | 0.54% | 45,220,929 |
| 2013-07-23 | 2013-07-19 | 2.153 | 21,252,135 | -3,099,407 | 0.55% | 45,763,909 |
| 2013-07-22 | 2013-07-18 | 2.267 | 24,351,542 | +15,789 | 0.63% | 55,214,243 |
| 2013-07-19 | 2013-07-17 | 2.267 | 24,335,753 | -749,984 | 0.63% | 55,178,443 |
| 2013-07-18 | 2013-07-16 | 2.217 | 25,085,737 | +47,367 | 0.65% | 55,607,905 |
| 2013-07-17 | 2013-07-15 | 2.255 | 25,038,370 | -320,519 | 0.65% | 56,454,385 |
| 2013-07-16 | 2013-07-12 | 2.229 | 25,358,889 | +145,260 | 0.65% | 56,534,625 |
| 2013-07-15 | 2013-07-11 | 2.255 | 25,213,629 | -116,840 | 0.65% | 56,849,544 |
| 2013-07-12 | 2013-07-10 | 2.052 | 25,330,469 | -127,102 | 0.65% | 51,979,233 |
| 2013-07-11 | 2013-07-09 | 2.027 | 25,457,571 | -121,577 | 0.66% | 51,595,113 |
| 2013-07-10 | 2013-07-08 | 2.090 | 25,579,148 | +434,991 | 0.66% | 53,461,562 |
| 2013-07-09 | 2013-07-05 | 2.179 | 25,144,157 | -62,367 | 0.65% | 54,781,907 |
| 2013-07-08 | 2013-07-04 | 2.103 | 25,206,524 | +180,786 | 0.65% | 53,002,050 |
| 2013-07-05 | 2013-07-03 | 2.001 | 25,025,738 | -109,735 | 0.65% | 50,085,914 |
| 2013-07-04 | 2013-07-02 | 2.141 | 25,135,473 | -6,316 | 0.65% | 53,807,819 |
| 2013-07-03 | 2013-06-28 | 2.217 | 25,141,789 | +3,881,760 | 0.65% | 55,732,157 |
| 2013-07-02 | 2013-06-27 | 2.128 | 21,260,029 | +475,253 | 0.55% | 45,242,309 |
| 2013-06-28 | 2013-06-26 | 2.191 | 20,784,776 | -63,157 | 0.54% | 45,547,346 |
| 2013-06-27 | 2013-06-25 | 2.039 | 20,847,933 | +778,405 | 0.54% | 42,516,793 |
| 2013-06-26 | 2013-06-24 | 2.217 | 20,069,528 | +230,521 | 0.52% | 44,488,404 |
| 2013-06-25 | 2013-06-21 | 2.343 | 19,839,007 | -1,602,597 | 0.51% | 46,490,400 |
| 2013-06-24 | 2013-06-20 | 2.381 | 21,441,604 | -3,150,723 | 0.55% | 51,060,697 |
| 2013-06-21 | 2013-06-19 | 2.508 | 24,592,327 | +18,947 | 0.63% | 61,678,874 |
| 2013-06-20 | 2013-06-18 | 2.584 | 24,573,380 | +18,947 | 0.63% | 63,498,971 |
| 2013-06-19 | 2013-06-17 | 2.609 | 24,554,433 | +6,003,030 | 0.63% | 64,072,070 |
| 2013-06-18 | 2013-06-14 | 2.635 | 18,551,403 | -106,577 | 0.48% | 48,877,808 |
| 2013-06-17 | 2013-06-13 | 2.546 | 18,657,980 | +33,947 | 0.48% | 47,504,232 |
| 2013-06-14 | 2013-06-11 | 2.609 | 18,624,033 | -8,498,503 | 0.48% | 48,597,349 |
| 2013-06-13 | 2013-06-10 | 2.723 | 27,122,536 | +59,210 | 0.70% | 73,865,285 |
| 2013-06-11 | 2013-06-07 | 2.723 | 27,063,326 | +12,717,359 | 0.70% | 73,704,033 |
| 2013-06-10 | 2013-06-06 | 2.736 | 14,345,967 | -8,115,616 | 0.37% | 39,251,405 |
| 2013-06-07 | 2013-06-05 | 2.723 | 22,461,583 | -15,789 | 0.58% | 61,171,685 |
| 2013-06-06 | 2013-06-04 | 2.736 | 22,477,372 | +62,367 | 0.58% | 61,499,404 |
| 2013-06-05 | 2013-06-03 | 2.761 | 22,415,005 | +7,532,208 | 0.58% | 61,896,623 |
| 2013-06-04 | 2013-05-31 | 2.799 | 14,882,797 | +109,734 | 0.38% | 41,662,800 |
| 2013-06-03 | 2013-05-30 | 2.774 | 14,773,063 | +31,579 | 0.38% | 40,981,353 |
| 2013-05-31 | 2013-05-29 | 2.825 | 14,741,484 | -167,365 | 0.38% | 41,640,668 |
| 2013-05-30 | 2013-05-28 | 2.888 | 14,908,849 | -7,308,002 | 0.38% | 43,057,676 |
| 2013-05-29 | 2013-05-27 | 2.888 | 22,216,851 | -22,105 | 0.57% | 64,163,637 |
| 2013-05-28 | 2013-05-24 | 2.863 | 22,238,956 | +625,250 | 0.57% | 63,664,079 |
| 2013-05-27 | 2013-05-23 | 2.926 | 21,613,706 | -552,620 | 0.56% | 63,243,055 |
| 2013-05-24 | 2013-05-22 | 3.065 | 22,166,326 | +7,360,896 | 0.57% | 67,948,630 |
| 2013-05-23 | 2013-05-21 | 3.040 | 14,805,430 | -3,565,977 | 0.38% | 45,009,469 |
| 2013-05-22 | 2013-05-20 | 3.078 | 18,371,407 | -44,999 | 0.47% | 56,548,399 |
| 2013-05-21 | 2013-05-16 | 2.989 | 18,416,406 | -8,684 | 0.48% | 55,053,953 |
| 2013-05-20 | 2013-05-15 | 3.002 | 18,425,090 | -18,157 | 0.48% | 55,313,302 |
| 2013-05-16 | 2013-05-14 | 2.951 | 18,443,247 | -86,841 | 0.48% | 54,433,333 |
| 2013-05-15 | 2013-05-13 | 2.964 | 18,530,088 | +213,154 | 0.48% | 54,924,355 |
| 2013-05-14 | 2013-05-10 | 3.053 | 18,316,934 | +145,260 | 0.47% | 55,916,689 |
| 2013-05-13 | 2013-05-09 | 3.103 | 18,171,674 | +164,996 | 0.47% | 56,393,967 |
| 2013-05-10 | 2013-05-08 | 3.129 | 18,006,678 | +19,737 | 0.46% | 56,338,097 |
| 2013-05-09 | 2013-05-07 | 3.103 | 17,986,941 | -1,235,500 | 0.46% | 55,820,666 |
| 2013-05-08 | 2013-05-06 | 3.154 | 19,222,441 | +292,099 | 0.50% | 60,628,875 |
| 2013-05-07 | 2013-05-03 | 3.065 | 18,930,342 | +311,835 | 0.49% | 58,029,048 |
| 2013-05-06 | 2013-05-02 | 3.053 | 18,618,507 | +161,839 | 0.48% | 56,837,310 |
| 2013-05-03 | 2013-04-30 | 3.078 | 18,456,668 | +70,261 | 0.48% | 56,810,838 |
| 2013-05-02 | 2013-04-29 | 3.091 | 18,386,407 | -27,631 | 0.47% | 56,827,470 |
| 2013-04-30 | 2013-04-26 | 3.065 | 18,414,038 | +30,000 | 0.48% | 56,446,371 |
| 2013-04-29 | 2013-04-25 | 3.091 | 18,384,038 | +83,682 | 0.47% | 56,820,148 |
| 2013-04-26 | 2013-04-24 | 3.065 | 18,300,356 | -68,682 | 0.47% | 56,097,890 |
| 2013-04-25 | 2013-04-23 | 3.002 | 18,369,038 | +210,784 | 0.47% | 55,145,031 |
| 2013-04-24 | 2013-04-22 | 3.129 | 18,158,254 | -208,416 | 0.47% | 56,812,338 |
| 2013-04-23 | 2013-04-19 | 3.040 | 18,366,670 | -714,459 | 0.47% | 55,835,870 |
| 2013-04-22 | 2013-04-18 | 2.875 | 19,081,129 | -9,473 | 0.49% | 54,865,779 |
| 2013-04-19 | 2013-04-17 | 2.875 | 19,090,602 | -241,574 | 0.49% | 54,893,017 |
| 2013-04-18 | 2013-04-16 | 2.736 | 19,332,176 | +5,091,997 | 0.50% | 52,893,964 |
| 2013-04-17 | 2013-04-15 | 2.749 | 14,240,179 | -10,870,821 | 0.37% | 39,142,342 |
| 2013-04-16 | 2013-04-12 | 2.749 | 25,111,000 | +118,419 | 0.65% | 69,023,244 |
| 2013-04-15 | 2013-04-11 | 2.774 | 24,992,581 | +90,787 | 0.64% | 69,330,901 |
| 2013-04-12 | 2013-04-10 | 2.774 | 24,901,794 | -139,733 | 0.64% | 69,079,053 |
| 2013-04-11 | 2013-04-09 | 2.736 | 25,041,527 | -310,257 | 0.65% | 68,515,082 |
| 2013-04-10 | 2013-04-08 | 2.685 | 25,351,784 | -163,418 | 0.65% | 68,079,445 |
| 2013-04-09 | 2013-04-05 | 2.622 | 25,515,202 | +63,157 | 0.66% | 66,902,289 |
| 2013-04-08 | 2013-04-03 | 2.761 | 25,452,045 | -18,158 | 0.66% | 70,283,082 |
| 2013-04-05 | 2013-04-02 | 2.761 | 25,470,203 | +104,209 | 0.66% | 70,333,224 |
| 2013-04-03 | 2013-03-28 | 2.774 | 25,365,994 | -615,777 | 0.65% | 70,366,771 |
| 2013-04-02 | 2013-03-27 | 2.774 | 25,981,771 | -155,523 | 0.67% | 72,074,973 |
| 2013-03-28 | 2013-03-26 | 2.749 | 26,137,294 | +52,894 | 0.67% | 71,844,244 |
| 2013-03-27 | 2013-03-25 | 2.749 | 26,084,400 | +45,789 | 0.67% | 71,698,853 |
| 2013-03-26 | 2013-03-22 | 2.749 | 26,038,611 | -123,156 | 0.67% | 71,572,992 |
| 2013-03-25 | 2013-03-21 | 2.749 | 26,161,767 | -93,156 | 0.68% | 71,911,514 |
| 2013-03-22 | 2013-03-20 | 2.736 | 26,254,923 | +40,263 | 0.68% | 71,835,004 |
| 2013-03-21 | 2013-03-19 | 2.622 | 26,214,660 | +282,625 | 0.68% | 68,736,307 |
| 2013-03-20 | 2013-03-18 | 2.521 | 25,932,035 | +99,472 | 0.67% | 65,367,413 |
| 2013-03-19 | 2013-03-15 | 2.622 | 25,832,563 | -714,459 | 0.67% | 67,734,428 |
| 2013-03-18 | 2013-03-14 | 2.685 | 26,547,022 | -5,489,093 | 0.69% | 71,289,127 |
| 2013-03-15 | 2013-03-13 | 2.609 | 32,036,115 | +19,861,944 | 0.83% | 83,594,689 |
| 2013-03-14 | 2013-03-12 | 2.812 | 12,174,171 | -101,050 | 0.31% | 34,234,500 |
| 2013-03-13 | 2013-03-11 | 2.837 | 12,275,221 | +55,262 | 0.32% | 34,829,638 |
| 2013-03-12 | 2013-03-08 | 2.939 | 12,219,959 | +422,359 | 0.32% | 35,911,154 |
| 2013-03-11 | 2013-03-07 | 2.989 | 11,797,600 | +67,104 | 0.30% | 35,267,713 |
| 2013-03-08 | 2013-03-06 | 3.015 | 11,730,496 | +828,929 | 0.30% | 35,364,291 |
| 2013-03-07 | 2013-03-05 | 3.002 | 10,901,567 | -10,262 | 0.28% | 32,727,204 |
| 2013-03-06 | 2013-03-04 | 2.913 | 10,911,829 | +1,429,706 | 0.28% | 31,790,475 |
| 2013-03-05 | 2013-03-01 | 3.306 | 9,482,123 | -520,252 | 0.24% | 31,348,569 |
| 2013-03-04 | 2013-02-28 | 3.268 | 10,002,375 | -360,782 | 0.26% | 32,688,460 |
| 2013-03-01 | 2013-02-27 | 3.141 | 10,363,157 | +1,005,768 | 0.27% | 32,554,826 |
| 2013-02-28 | 2013-02-26 | 3.103 | 9,357,389 | +40,262 | 0.24% | 29,039,718 |
| 2013-02-27 | 2013-02-25 | 3.179 | 9,317,127 | +307,888 | 0.24% | 29,622,885 |
| 2013-02-26 | 2013-02-22 | 3.205 | 9,009,239 | -641,038 | 0.23% | 28,872,225 |
| 2013-02-25 | 2013-02-21 | 2.913 | 9,650,277 | -125,524 | 0.25% | 28,115,074 |
| 2013-02-22 | 2013-02-20 | 2.964 | 9,775,801 | -11,842 | 0.25% | 28,976,093 |
| 2013-02-21 | 2013-02-19 | 2.875 | 9,787,643 | +23,684 | 0.25% | 28,143,338 |
| 2013-02-20 | 2013-02-18 | 2.977 | 9,763,959 | +52,104 | 0.25% | 29,064,672 |
| 2013-02-19 | 2013-02-15 | 3.053 | 9,711,855 | -56,052 | 0.25% | 29,647,690 |
| 2013-02-18 | 2013-02-14 | 3.078 | 9,767,907 | +339,467 | 0.25% | 30,066,260 |
| 2013-02-15 | 2013-02-08 | 3.002 | 9,428,440 | +248,679 | 0.24% | 28,304,782 |
| 2013-02-14 | 2013-02-07 | 2.989 | 9,179,761 | +206,837 | 0.24% | 27,441,952 |
| 2013-02-08 | 2013-02-06 | 3.141 | 8,972,924 | -1,136,817 | 0.23% | 28,187,548 |
| 2013-02-07 | 2013-02-05 | 3.179 | 10,109,741 | +686,827 | 0.26% | 32,142,923 |
| 2013-02-06 | 2013-02-04 | 3.217 | 9,422,914 | -683,669 | 0.24% | 30,317,303 |
| 2013-02-05 | 2013-02-01 | 3.192 | 10,106,583 | +1,148,659 | 0.26% | 32,260,902 |
| 2013-02-04 | 2013-01-31 | 3.331 | 8,957,924 | +245,521 | 0.23% | 29,842,469 |
| 2013-02-01 | 2013-01-30 | 3.420 | 8,712,403 | +96,314 | 0.22% | 29,797,055 |
| 2013-01-31 | 2013-01-29 | 3.395 | 8,616,089 | +486,305 | 0.22% | 29,249,375 |
| 2013-01-30 | 2013-01-28 | 3.281 | 8,129,784 | +195,786 | 0.21% | 26,671,681 |
| 2013-01-29 | 2013-01-25 | 3.268 | 7,933,998 | -158,681 | 0.20% | 25,928,860 |
| 2013-01-28 | 2013-01-24 | 3.433 | 8,092,679 | -355,256 | 0.21% | 27,780,063 |
| 2013-01-25 | 2013-01-23 | 3.445 | 8,447,935 | +408,939 | 0.22% | 29,106,574 |
| 2013-01-24 | 2013-01-22 | 3.395 | 8,038,996 | +23,684 | 0.21% | 27,290,295 |
| 2013-01-23 | 2013-01-21 | 3.357 | 8,015,312 | -7,895 | 0.21% | 26,905,306 |
| 2013-01-22 | 2013-01-18 | 3.407 | 8,023,207 | +74,998 | 0.21% | 27,338,325 |
| 2013-01-21 | 2013-01-17 | 3.319 | 7,948,209 | +209,206 | 0.21% | 26,378,020 |
| 2013-01-18 | 2013-01-16 | 3.458 | 7,739,003 | -71,051 | 0.20% | 26,762,044 |
| 2013-01-17 | 2013-01-15 | 3.382 | 7,810,054 | -926,032 | 0.20% | 26,414,167 |
| 2013-01-16 | 2013-01-14 | 3.255 | 8,736,086 | +645,775 | 0.23% | 28,439,480 |
| 2013-01-15 | 2013-01-11 | 3.281 | 8,090,311 | -667,091 | 0.21% | 26,542,181 |
| 2013-01-14 | 2013-01-10 | 3.407 | 8,757,402 | -592,092 | 0.23% | 29,840,025 |
| 2013-01-11 | 2013-01-09 | 3.572 | 9,349,494 | +49,735 | 0.24% | 33,397,106 |
| 2013-01-10 | 2013-01-08 | 3.407 | 9,299,759 | +686,038 | 0.24% | 31,688,056 |
| 2013-01-09 | 2013-01-07 | 3.534 | 8,613,721 | -236,837 | 0.22% | 30,441,541 |
| 2013-01-08 | 2013-01-04 | 3.521 | 8,850,558 | +1,120,240 | 0.23% | 31,166,431 |
| 2013-01-07 | 2013-01-03 | 3.407 | 7,730,318 | -470,517 | 0.20% | 26,340,333 |
| 2013-01-04 | 2013-01-02 | 3.319 | 8,200,835 | +5,526 | 0.21% | 27,216,419 |
| 2013-01-03 | 2012-12-31 | 3.040 | 8,195,309 | +536,831 | 0.21% | 24,914,272 |
| 2013-01-02 | 2012-12-27 | 3.002 | 7,658,478 | -104,998 | 0.20% | 22,991,242 |
| 2012-12-28 | 2012-12-24 | 2.939 | 7,763,476 | +717,617 | 0.20% | 22,814,756 |
| 2012-12-27 | 2012-12-20 | 2.964 | 7,045,859 | +89,998 | 0.18% | 20,884,372 |
| 2012-12-21 | 2012-12-19 | 3.002 | 6,955,861 | -3,158 | 0.18% | 20,881,941 |
| 2012-12-20 | 2012-12-18 | 2.951 | 6,959,019 | -3,021,251 | 0.18% | 20,538,824 |
| 2012-12-19 | 2012-12-17 | 3.027 | 9,980,270 | +173,680 | 0.26% | 30,214,250 |
| 2012-12-18 | 2012-12-14 | 2.964 | 9,806,590 | -23,684 | 0.25% | 29,067,354 |
| 2012-12-17 | 2012-12-13 | 3.027 | 9,830,274 | +348,151 | 0.25% | 29,760,152 |
| 2012-12-14 | 2012-12-12 | 3.281 | 9,482,123 | -1,301,025 | 0.24% | 31,108,350 |
| 2012-12-13 | 2012-12-11 | 3.078 | 10,783,148 | -118,419 | 0.28% | 33,191,239 |
| 2012-12-12 | 2012-12-10 | 3.103 | 10,901,567 | +1,406,023 | 0.28% | 33,831,919 |
| 2012-12-11 | 2012-12-07 | 3.065 | 9,495,544 | -1,901,012 | 0.25% | 29,107,630 |
| 2012-12-10 | 2012-12-06 | 2.774 | 11,396,556 | -633,144 | 0.29% | 31,614,722 |
| 2012-12-07 | 2012-12-05 | 2.787 | 12,029,700 | +39,473 | 0.31% | 33,523,480 |
| 2012-12-06 | 2012-12-04 | 2.736 | 11,990,227 | -32,368 | 0.31% | 32,805,962 |
| 2012-12-04 | 2012-11-30 | 2.736 | 12,022,595 | -2,585,471 | 0.31% | 32,894,523 |
| 2012-12-03 | 2012-11-29 | 2.546 | 14,608,066 | -3,337,034 | 0.38% | 37,192,931 |
| 2012-11-30 | 2012-11-28 | 2.597 | 17,945,100 | +51,315 | 0.46% | 46,598,439 |
| 2012-11-29 | 2012-11-27 | 2.495 | 17,893,785 | -98,683 | 0.46% | 44,651,912 |
| 2012-11-28 | 2012-11-26 | 2.369 | 17,992,468 | -6,115,922 | 0.46% | 42,619,070 |
| 2012-11-27 | 2012-11-23 | 2.318 | 24,108,390 | +4,930,948 | 0.62% | 55,884,442 |
| 2012-11-26 | 2012-11-22 | 2.204 | 19,177,442 | +1,041,293 | 0.50% | 42,267,985 |
| 2012-11-23 | 2012-11-21 | 2.128 | 18,136,149 | -299,993 | 0.47% | 38,594,550 |
| 2012-11-22 | 2012-11-20 | 2.103 | 18,436,142 | -16,604,645 | 0.48% | 38,765,890 |
| 2012-11-21 | 2012-11-19 | 2.166 | 35,040,787 | -48,947 | 0.90% | 75,899,967 |
| 2012-11-20 | 2012-11-16 | 2.090 | 35,089,734 | -491,042 | 0.91% | 73,339,111 |
| 2012-11-19 | 2012-11-15 | 1.976 | 35,580,776 | -472,885 | 0.92% | 70,309,116 |
| 2012-11-16 | 2012-11-14 | 1.963 | 36,053,661 | -155,523 | 0.93% | 70,786,867 |
| 2012-11-15 | 2012-11-13 | 1.925 | 36,209,184 | +27,631 | 0.94% | 69,716,239 |
| 2012-11-14 | 2012-11-12 | 1.976 | 36,181,553 | -989,189 | 0.93% | 71,496,277 |
| 2012-11-13 | 2012-11-09 | 1.951 | 37,170,742 | -218,680 | 0.96% | 72,509,277 |
| 2012-11-12 | 2012-11-08 | 1.951 | 37,389,422 | +1,074,451 | 0.97% | 72,935,858 |
| 2012-11-09 | 2012-11-07 | 1.989 | 36,314,971 | +1,648,386 | 0.94% | 72,219,916 |
| 2012-11-08 | 2012-11-06 | 1.875 | 34,666,585 | -1,261,552 | 0.90% | 64,989,680 |
| 2012-11-07 | 2012-11-05 | 1.875 | 35,928,137 | -13,421 | 0.93% | 67,354,720 |
| 2012-11-06 | 2012-11-02 | 1.887 | 35,941,558 | +1,241,816 | 0.93% | 67,835,150 |
| 2012-11-05 | 2012-11-01 | 1.887 | 34,699,742 | +18,046,983 | 0.90% | 65,491,379 |
| 2012-11-02 | 2012-10-31 | 1.837 | 16,652,759 | +141,312 | 0.43% | 30,586,221 |
| 2012-11-01 | 2012-10-30 | 1.824 | 16,511,447 | +30,000 | 0.43% | 30,117,523 |
| 2012-10-31 | 2012-10-29 | 1.837 | 16,481,447 | +297,625 | 0.43% | 30,271,571 |
| 2012-10-30 | 2012-10-26 | 1.887 | 16,183,822 | -312,625 | 0.42% | 30,544,919 |
| 2012-10-29 | 2012-10-25 | 1.925 | 16,496,447 | +175,259 | 0.43% | 31,761,838 |
| 2012-10-26 | 2012-10-24 | 1.938 | 16,321,188 | -50,491,289 | 0.42% | 31,631,138 |
| 2012-10-25 | 2012-10-22 | 1.875 | 66,812,477 | -217,890 | 1.73% | 125,253,800 |
| 2012-10-24 | 2012-10-19 | 1.837 | 67,030,367 | +49,314,209 | 1.73% | 123,115,072 |
| 2012-10-22 | 2012-10-18 | 1.824 | 17,716,158 | -49,318,156 | 0.46% | 32,314,963 |
| 2012-10-19 | 2012-10-17 | 1.824 | 67,034,314 | +43,893,799 | 1.73% | 122,273,202 |
| 2012-10-18 | 2012-10-16 | 1.824 | 23,140,515 | -18,878,281 | 0.60% | 42,209,201 |
| 2012-10-17 | 2012-10-15 | 1.799 | 42,018,796 | -24,503,161 | 1.09% | 75,579,423 |
| 2012-10-16 | 2012-10-12 | 1.837 | 66,521,957 | -340,256 | 1.72% | 122,181,272 |
| 2012-10-15 | 2012-10-11 | 1.824 | 66,862,213 | -114,471 | 1.73% | 121,959,283 |
| 2012-10-12 | 2012-10-10 | 1.811 | 66,976,684 | +34,736 | 1.73% | 121,319,693 |
| 2012-10-11 | 2012-10-09 | 1.799 | 66,941,948 | -16,578 | 1.73% | 120,408,824 |
| 2012-10-10 | 2012-10-08 | 1.786 | 66,958,526 | -284,994 | 1.73% | 119,590,483 |
| 2012-10-09 | 2012-10-05 | 1.799 | 67,243,520 | +250,257 | 1.74% | 120,951,263 |
| 2012-10-08 | 2012-10-04 | 1.799 | 66,993,263 | -315,782 | 1.73% | 120,501,124 |
| 2012-10-05 | 2012-10-03 | 1.799 | 67,309,045 | -64,736 | 1.74% | 121,069,123 |
| 2012-10-04 | 2012-09-28 | 1.786 | 67,373,781 | -573,935 | 1.74% | 120,332,144 |
| 2012-10-03 | 2012-09-27 | 1.773 | 67,947,716 | -397,097 | 1.75% | 120,496,525 |
| 2012-09-28 | 2012-09-26 | 1.773 | 68,344,813 | +15,000 | 1.76% | 121,200,725 |
| 2012-09-27 | 2012-09-25 | 1.799 | 68,329,813 | +19,736 | 1.76% | 122,905,183 |
| 2012-09-26 | 2012-09-24 | 1.824 | 68,310,077 | -157,101 | 1.76% | 124,600,243 |
| 2012-09-25 | 2012-09-21 | 1.799 | 68,467,178 | +64,735 | 1.77% | 123,152,263 |
| 2012-09-24 | 2012-09-20 | 1.811 | 68,402,443 | +104,208 | 1.77% | 123,902,273 |
| 2012-09-21 | 2012-09-19 | 1.824 | 68,298,235 | -149,996 | 1.76% | 124,578,643 |
| 2012-09-20 | 2012-09-18 | 1.824 | 68,448,231 | +50,525 | 1.77% | 124,852,241 |
| 2012-09-19 | 2012-09-17 | 1.824 | 68,397,706 | +277,099 | 1.77% | 124,760,082 |
| 2012-09-18 | 2012-09-14 | 1.837 | 68,120,607 | -153,944 | 1.76% | 125,117,522 |
| 2012-09-17 | 2012-09-13 | 1.786 | 68,274,551 | +141,313 | 1.76% | 121,940,954 |
| 2012-09-14 | 2012-09-12 | 1.748 | 68,133,238 | +29,210 | 1.76% | 119,099,445 |
| 2012-09-13 | 2012-09-11 | 1.761 | 68,104,028 | -11,842 | 1.76% | 119,911,054 |
| 2012-09-12 | 2012-09-10 | 1.748 | 68,115,870 | +14,210 | 1.76% | 119,069,085 |
| 2012-09-11 | 2012-09-07 | 1.761 | 68,101,660 | +314,204 | 1.76% | 119,906,885 |
| 2012-09-10 | 2012-09-06 | 1.710 | 67,787,456 | +40,262 | 1.75% | 115,919,027 |
| 2012-09-07 | 2012-09-05 | 1.723 | 67,747,194 | +52,894 | 1.75% | 116,708,327 |
| 2012-09-06 | 2012-09-04 | 1.748 | 67,694,300 | +279,468 | 1.75% | 118,332,165 |
| 2012-09-05 | 2012-09-03 | 1.773 | 67,414,832 | +313,414 | 1.74% | 119,551,524 |
| 2012-09-04 | 2012-08-31 | 1.735 | 67,101,418 | -59,209 | 1.73% | 116,445,816 |
| 2012-09-03 | 2012-08-30 | 1.761 | 67,160,627 | +15,789 | 1.73% | 118,250,004 |
| 2012-08-31 | 2012-08-29 | 1.773 | 67,144,838 | -55,262 | 1.73% | 119,072,724 |
| 2012-08-30 | 2012-08-28 | 1.786 | 67,200,100 | +7,894 | 1.74% | 120,021,943 |
| 2012-08-29 | 2012-08-27 | 1.799 | 67,192,206 | +18,158 | 1.74% | 120,858,964 |
| 2012-08-28 | 2012-08-24 | 1.811 | 67,174,048 | +506,831 | 1.73% | 121,677,193 |
| 2012-08-27 | 2012-08-23 | 1.849 | 66,667,217 | +145,260 | 1.72% | 123,292,541 |
| 2012-08-24 | 2012-08-22 | 1.824 | 66,521,957 | +191,838 | 1.72% | 121,338,643 |
| 2012-08-23 | 2012-08-21 | 1.824 | 66,330,119 | -161,049 | 1.71% | 120,988,723 |
| 2012-08-22 | 2012-08-20 | 1.799 | 66,491,168 | +5,526 | 1.72% | 119,598,003 |
| 2012-08-21 | 2012-08-17 | 1.799 | 66,485,642 | -94,735 | 1.72% | 119,588,064 |
| 2012-08-20 | 2012-08-16 | 1.786 | 66,580,377 | +150,787 | 1.72% | 118,915,095 |
| 2012-08-17 | 2012-08-15 | 1.761 | 66,429,590 | +108,155 | 1.72% | 116,962,864 |
| 2012-08-16 | 2012-08-14 | 1.773 | 66,321,435 | +133,418 | 1.71% | 117,612,525 |
| 2012-08-15 | 2012-08-13 | 1.799 | 66,188,017 | -255,784 | 1.71% | 119,052,724 |
| 2012-08-14 | 2012-08-10 | 1.799 | 66,443,801 | +149,208 | 1.72% | 119,512,804 |
| 2012-08-13 | 2012-08-09 | 1.837 | 66,294,593 | -130,261 | 1.71% | 121,763,671 |
| 2012-08-10 | 2012-08-08 | 1.799 | 66,424,854 | +37,105 | 1.72% | 119,478,724 |
| 2012-08-09 | 2012-08-07 | 1.837 | 66,387,749 | +146,049 | 1.71% | 121,934,771 |
| 2012-08-08 | 2012-08-06 | 1.811 | 66,241,700 | -118,418 | 1.71% | 119,988,363 |
| 2012-08-07 | 2012-08-03 | 1.786 | 66,360,118 | +12,631 | 1.71% | 118,521,704 |
| 2012-08-06 | 2012-08-02 | 1.811 | 66,347,487 | +80,525 | 1.71% | 120,179,983 |
| 2012-08-03 | 2012-08-01 | 1.786 | 66,266,962 | -377,361 | 1.71% | 118,355,323 |
| 2012-08-02 | 2012-07-31 | 1.786 | 66,644,323 | -347,361 | 1.72% | 119,029,305 |
| 2012-08-01 | 2012-07-30 | 1.773 | 66,991,684 | -146,049 | 1.73% | 118,801,125 |
| 2012-07-31 | 2012-07-27 | 1.773 | 67,137,733 | +30,789 | 1.73% | 119,060,124 |
| 2012-07-30 | 2012-07-26 | 1.748 | 67,106,944 | +257,363 | 1.73% | 117,305,445 |
| 2012-07-27 | 2012-07-25 | 1.735 | 66,849,581 | -213,943 | 1.73% | 116,008,785 |
| 2012-07-26 | 2012-07-24 | 1.748 | 67,063,524 | +33,946 | 1.73% | 117,229,545 |
| 2012-07-25 | 2012-07-23 | 1.748 | 67,029,578 | +114,472 | 1.73% | 117,170,206 |
| 2012-07-24 | 2012-07-20 | 1.773 | 66,915,106 | +10,263 | 1.73% | 118,665,324 |
| 2012-07-23 | 2012-07-19 | 1.824 | 66,904,843 | -118,419 | 1.73% | 122,037,042 |
| 2012-07-20 | 2012-07-18 | 1.824 | 67,023,262 | +108,156 | 1.73% | 122,253,042 |
| 2012-07-19 | 2012-07-17 | 1.862 | 66,915,106 | +197,364 | 1.73% | 124,598,590 |
| 2012-07-18 | 2012-07-16 | 1.824 | 66,717,742 | -423,149 | 1.72% | 121,695,762 |
| 2012-07-17 | 2012-07-13 | 1.837 | 67,140,891 | -23,684 | 1.73% | 123,318,072 |
| 2012-07-16 | 2012-07-12 | 1.849 | 67,164,575 | -236,837 | 1.73% | 124,212,342 |
| 2012-07-13 | 2012-07-11 | 1.900 | 67,401,412 | +107,366 | 1.74% | 128,065,420 |
| 2012-07-12 | 2012-07-10 | 1.938 | 67,294,046 | -558,935 | 1.74% | 130,418,648 |
| 2012-07-11 | 2012-07-09 | 1.925 | 67,852,981 | -664,723 | 1.75% | 130,642,398 |
| 2012-07-10 | 2012-07-06 | 2.039 | 68,517,704 | -303,941 | 1.77% | 139,733,424 |
| 2012-07-09 | 2012-07-05 | 1.963 | 68,821,645 | -779,193 | 1.78% | 135,122,717 |
| 2012-07-06 | 2012-07-04 | 1.976 | 69,600,838 | -1,195,238 | 1.80% | 137,534,195 |
| 2012-07-05 | 2012-07-03 | 1.900 | 70,796,076 | -1,366,550 | 1.83% | 134,515,419 |
| 2012-07-04 | 2012-06-29 | 1.925 | 72,162,626 | -2,859,412 | 1.86% | 138,940,078 |
| 2012-07-03 | 2012-06-28 | 1.875 | 75,022,038 | -2,842,045 | 1.94% | 140,644,319 |
| 2012-06-29 | 2012-06-27 | 1.862 | 77,864,083 | -3,005,462 | 2.01% | 144,986,021 |
| 2012-06-28 | 2012-06-26 | 1.900 | 80,869,545 | -3,163,353 | 2.09% | 153,655,419 |
| 2012-06-27 | 2012-06-25 | 1.849 | 84,032,898 | -1,256,816 | 2.17% | 155,408,160 |
| 2012-06-26 | 2012-06-22 | 1.900 | 85,289,714 | -120,787 | 2.20% | 162,053,920 |
| 2012-06-25 | 2012-06-21 | 1.913 | 85,410,501 | +71,052 | 2.21% | 163,365,309 |
| 2012-06-22 | 2012-06-20 | 1.963 | 85,339,449 | -1,679,965 | 2.20% | 167,553,365 |
| 2012-06-21 | 2012-06-19 | 1.989 | 87,019,414 | +21,161,390 | 2.25% | 173,056,306 |
| 2012-06-20 | 2012-06-18 | 2.065 | 65,858,024 | -727,879 | 1.70% | 135,977,773 |
| 2012-06-19 | 2012-06-15 | 2.001 | 66,585,903 | -7,105 | 1.72% | 133,263,435 |
| 2012-06-18 | 2012-06-14 | 1.951 | 66,593,008 | -31,578 | 1.72% | 129,903,537 |
| 2012-06-15 | 2012-06-13 | 1.989 | 66,624,586 | +149,997 | 1.72% | 132,496,925 |
| 2012-06-14 | 2012-06-12 | 2.001 | 66,474,589 | -369,466 | 1.72% | 133,040,654 |
| 2012-06-13 | 2012-06-11 | 1.887 | 66,844,055 | -112,893 | 1.73% | 126,159,709 |
| 2012-06-12 | 2012-06-08 | 1.824 | 66,956,948 | +180,786 | 1.73% | 122,132,083 |
| 2012-06-11 | 2012-06-07 | 1.824 | 66,776,162 | +25,233,408 | 1.72% | 121,802,322 |
| 2012-06-08 | 2012-06-06 | 1.761 | 41,542,754 | +255,784 | 1.07% | 73,144,505 |
| 2012-06-07 | 2012-06-05 | 1.723 | 41,286,970 | +84,472 | 1.07% | 71,125,207 |
| 2012-06-06 | 2012-06-04 | 1.723 | 41,202,498 | -37,098,154 | 1.06% | 70,979,687 |
| 2012-06-05 | 2012-06-01 | 1.773 | 78,300,652 | -2,369 | 2.02% | 138,856,124 |
| 2012-06-04 | 2012-05-31 | 1.786 | 78,303,021 | +143,681 | 2.02% | 139,852,184 |
| 2012-06-01 | 2012-05-30 | 1.862 | 78,159,340 | +203,680 | 2.02% | 145,535,801 |
| 2012-05-31 | 2012-05-29 | 1.913 | 77,955,660 | -11,427,387 | 2.01% | 149,106,379 |
| 2012-05-30 | 2012-05-28 | 1.862 | 89,383,047 | +64,735 | 2.31% | 166,434,790 |
| 2012-05-29 | 2012-05-25 | 1.811 | 89,318,312 | -241,574 | 2.31% | 161,788,693 |
| 2012-05-28 | 2012-05-24 | 1.824 | 89,559,886 | +253,416 | 2.31% | 163,360,723 |
| 2012-05-25 | 2012-05-23 | 1.824 | 89,306,470 | -255,784 | 2.31% | 162,898,482 |
| 2012-05-24 | 2012-05-22 | 1.875 | 89,562,254 | +159,470 | 2.31% | 167,902,960 |
| 2012-05-23 | 2012-05-21 | 1.824 | 89,402,784 | -549,462 | 2.31% | 163,074,163 |
| 2012-05-22 | 2012-05-18 | 1.799 | 89,952,246 | -31,578 | 2.32% | 161,797,564 |
| 2012-05-21 | 2012-05-17 | 1.887 | 89,983,824 | +4,522,798 | 2.32% | 169,833,100 |
| 2012-05-18 | 2012-05-16 | 1.900 | 85,461,026 | +39,398,632 | 2.21% | 162,379,419 |
| 2012-05-17 | 2012-05-15 | 1.938 | 46,062,394 | +252,626 | 1.19% | 89,270,827 |
| 2012-05-16 | 2012-05-14 | 1.938 | 45,809,768 | +20,254,304 | 1.18% | 88,781,228 |
| 2012-05-15 | 2012-05-11 | 1.951 | 25,555,464 | -28,630,441 | 0.66% | 49,851,257 |
| 2012-05-14 | 2012-05-10 | 1.963 | 54,185,905 | -4,736 | 1.40% | 106,387,267 |
| 2012-05-11 | 2012-05-09 | 1.989 | 54,190,641 | +16,578 | 1.40% | 107,769,424 |
| 2012-05-10 | 2012-05-08 | 2.027 | 54,174,063 | -9,846,105 | 1.40% | 109,795,114 |
| 2012-05-09 | 2012-05-07 | 2.027 | 64,020,168 | -7,768,255 | 1.65% | 129,750,313 |
| 2012-05-08 | 2012-05-04 | 2.065 | 71,788,423 | -294,468 | 1.85% | 148,222,332 |
| 2012-05-07 | 2012-05-03 | 2.065 | 72,082,891 | -636,302 | 1.86% | 148,830,323 |
| 2012-05-04 | 2012-05-02 | 2.039 | 72,719,193 | +183,154 | 1.88% | 148,301,843 |
| 2012-05-03 | 2012-04-30 | 2.077 | 72,536,039 | +25,263 | 1.87% | 150,684,752 |
| 2012-05-02 | 2012-04-27 | 2.014 | 72,510,776 | +176,049 | 1.87% | 146,039,824 |
| 2012-04-30 | 2012-04-26 | 2.027 | 72,334,727 | -5,043,050 | 1.87% | 146,601,513 |
| 2012-04-27 | 2012-04-25 | 2.014 | 77,377,777 | -5,421,200 | 2.00% | 155,842,173 |
| 2012-04-26 | 2012-04-24 | 2.001 | 82,798,977 | +87,629 | 2.14% | 165,711,894 |
| 2012-04-25 | 2012-04-23 | 1.989 | 82,711,348 | -6,196,446 | 2.14% | 164,488,816 |
| 2012-04-24 | 2012-04-20 | 2.065 | 88,907,794 | +27,631 | 2.30% | 183,568,882 |
| 2012-04-23 | 2012-04-19 | 2.027 | 88,880,163 | +36,541,587 | 2.30% | 180,134,313 |
| 2012-04-20 | 2012-04-18 | 2.065 | 52,338,576 | +479,990 | 1.35% | 108,064,023 |
| 2012-04-19 | 2012-04-17 | 2.065 | 51,858,586 | +492,621 | 1.34% | 107,072,982 |
| 2012-04-18 | 2012-04-16 | 2.065 | 51,365,965 | -284,994 | 1.33% | 106,055,862 |
| 2012-04-17 | 2012-04-13 | 2.115 | 51,650,959 | +333,940 | 1.33% | 109,261,330 |
| 2012-04-16 | 2012-04-12 | 2.039 | 51,317,019 | -25,124,463 | 1.33% | 104,654,744 |
| 2012-04-13 | 2012-04-11 | 2.027 | 76,441,482 | +555,778 | 1.97% | 154,924,714 |
| 2012-04-12 | 2012-04-10 | 2.052 | 75,885,704 | -12,471,049 | 1.96% | 155,720,792 |
| 2012-04-11 | 2012-04-05 | 2.052 | 88,356,753 | -71,051 | 2.28% | 181,311,932 |
| 2012-04-10 | 2012-04-03 | 2.103 | 88,427,804 | +138,154 | 2.28% | 185,938,169 |
| 2012-04-05 | 2012-04-02 | 2.014 | 88,289,650 | -285,783 | 2.28% | 177,819,155 |
| 2012-04-03 | 2012-03-30 | 1.976 | 88,575,433 | +112,103 | 2.29% | 175,028,796 |
| 2012-04-02 | 2012-03-29 | 2.014 | 88,463,330 | +61,034,485 | 2.28% | 178,168,954 |
| 2012-03-30 | 2012-03-28 | 2.039 | 27,428,845 | -81,314 | 0.71% | 55,937,753 |
| 2012-03-29 | 2012-03-27 | 2.052 | 27,510,159 | +270,784 | 0.71% | 56,452,053 |
| 2012-03-28 | 2012-03-26 | 2.039 | 27,239,375 | -157,102 | 0.70% | 55,551,353 |
| 2012-03-27 | 2012-03-23 | 2.039 | 27,396,477 | +172,891 | 0.71% | 55,871,743 |
| 2012-03-26 | 2012-03-22 | 2.065 | 27,223,586 | +980,505 | 0.70% | 56,208,832 |
| 2012-03-23 | 2012-03-21 | 2.052 | 26,243,081 | +285,784 | 0.68% | 53,851,953 |
| 2012-03-22 | 2012-03-20 | 2.065 | 25,957,297 | -1,637,334 | 0.67% | 53,594,311 |
| 2012-03-21 | 2012-03-19 | 2.115 | 27,594,631 | +32,368 | 0.71% | 58,373,090 |
| 2012-03-20 | 2012-03-16 | 2.179 | 27,562,263 | +1,441,548 | 0.71% | 60,050,267 |
| 2012-03-19 | 2012-03-15 | 2.166 | 26,120,715 | +1,143,923 | 0.67% | 56,578,678 |
| 2012-03-16 | 2012-03-14 | 2.204 | 24,976,792 | -14,280,484 | 0.64% | 55,050,026 |
| 2012-03-15 | 2012-03-13 | 2.217 | 39,257,276 | -7,806,939 | 1.01% | 87,022,155 |
| 2012-03-14 | 2012-03-12 | 2.179 | 47,064,215 | +13,255,770 | 1.22% | 102,539,428 |
| 2012-03-13 | 2012-03-09 | 2.242 | 33,808,445 | -7,373,527 | 0.87% | 75,800,154 |
| 2012-03-12 | 2012-03-08 | 2.229 | 41,181,972 | +28,727,544 | 1.06% | 91,810,305 |
| 2012-03-09 | 2012-03-07 | 2.179 | 12,454,428 | -217,101 | 0.32% | 27,134,627 |
| 2012-03-08 | 2012-03-06 | 2.179 | 12,671,529 | +229,732 | 0.33% | 27,607,628 |
| 2012-03-07 | 2012-03-05 | 2.255 | 12,441,797 | -2,945,463 | 0.32% | 28,052,704 |
| 2012-03-06 | 2012-03-02 | 2.318 | 15,387,260 | +473,674 | 0.40% | 35,668,431 |
| 2012-03-05 | 2012-03-01 | 2.153 | 14,913,586 | +1,470,758 | 0.39% | 32,114,608 |
| 2012-03-02 | 2012-02-29 | 2.204 | 13,442,828 | +1,207,869 | 0.35% | 29,628,626 |
| 2012-03-01 | 2012-02-28 | 2.280 | 12,234,959 | +23,684 | 0.32% | 27,896,303 |
| 2012-02-29 | 2012-02-27 | 2.267 | 12,211,275 | +21,315 | 0.32% | 27,687,623 |
| 2012-02-28 | 2012-02-24 | 2.381 | 12,189,960 | +331,572 | 0.31% | 29,028,978 |
| 2012-02-27 | 2012-02-23 | 2.293 | 11,858,388 | -449,201 | 0.31% | 27,187,912 |
| 2012-02-24 | 2012-02-22 | 2.343 | 12,307,589 | +583,408 | 0.32% | 28,841,400 |
| 2012-02-23 | 2012-02-21 | 2.128 | 11,724,181 | -128,681 | 0.30% | 24,949,590 |
| 2012-02-22 | 2012-02-20 | 2.141 | 11,852,862 | +18,158 | 0.31% | 25,373,569 |
| 2012-02-21 | 2012-02-17 | 2.128 | 11,834,704 | +93,945 | 0.31% | 25,184,788 |
| 2012-02-20 | 2012-02-16 | 2.128 | 11,740,759 | -64,736 | 0.30% | 24,984,869 |
| 2012-02-17 | 2012-02-15 | 2.166 | 11,805,495 | -21,315 | 0.30% | 25,571,249 |
| 2012-02-16 | 2012-02-14 | 2.065 | 11,826,810 | -181,575 | 0.31% | 24,418,942 |
| 2012-02-15 | 2012-02-13 | 2.052 | 12,008,385 | +378,939 | 0.31% | 24,641,733 |
| 2012-02-14 | 2012-02-10 | 2.153 | 11,629,446 | -7,894 | 0.30% | 25,042,609 |
| 2012-02-13 | 2012-02-09 | 2.204 | 11,637,340 | -57,631 | 0.30% | 25,649,245 |
| 2012-02-10 | 2012-02-08 | 2.052 | 11,694,971 | +65,525 | 0.30% | 23,998,593 |
| 2012-02-09 | 2012-02-07 | 1.976 | 11,629,446 | -47,367 | 0.30% | 22,980,276 |
| 2012-02-08 | 2012-02-06 | 2.001 | 11,676,813 | +15,789 | 0.30% | 23,369,694 |
| 2012-02-07 | 2012-02-03 | 2.027 | 11,661,024 | -226,574 | 0.30% | 23,633,514 |
| 2012-02-06 | 2012-02-02 | 2.014 | 11,887,598 | +51,315 | 0.31% | 23,942,134 |
| 2012-02-02 | 2012-01-31 | 1.989 | 11,836,283 | -7,895 | 0.31% | 23,538,924 |
| 2012-02-01 | 2012-01-30 | 1.951 | 11,844,178 | +7,895 | 0.31% | 23,104,537 |
| 2012-01-30 | 2012-01-26 | 2.090 | 11,836,283 | -19,737 | 0.31% | 24,738,360 |
| 2012-01-27 | 2012-01-20 | 2.052 | 11,856,020 | +94,735 | 0.31% | 24,329,073 |
| 2012-01-26 | 2012-01-19 | 1.913 | 11,761,285 | -332,361 | 0.30% | 22,495,899 |
| 2012-01-20 | 2012-01-18 | 1.824 | 12,093,646 | +78,945 | 0.31% | 22,059,282 |
| 2012-01-19 | 2012-01-17 | 1.875 | 12,014,701 | -1,326,287 | 0.31% | 22,524,041 |
| 2012-01-18 | 2012-01-16 | 1.786 | 13,340,988 | +599,987 | 0.34% | 23,827,514 |
| 2012-01-17 | 2012-01-13 | 1.786 | 12,741,001 | +418,412 | 0.33% | 22,755,914 |
| 2012-01-16 | 2012-01-12 | 1.761 | 12,322,589 | -55,262 | 0.32% | 21,696,435 |
| 2012-01-13 | 2012-01-11 | 1.761 | 12,377,851 | +323,678 | 0.32% | 21,793,735 |
| 2012-01-11 | 2012-01-09 | 1.710 | 12,054,173 | +29,999 | 0.31% | 20,613,076 |
| 2012-01-05 | 2012-01-03 | 1.748 | 12,024,174 | -55,262 | 0.31% | 21,018,705 |
| 2012-01-04 | 2011-12-30 | 1.697 | 12,079,436 | -55,262 | 0.31% | 20,503,268 |
| 2012-01-03 | 2011-12-29 | 1.710 | 12,134,698 | +7,895 | 0.31% | 20,750,777 |
| 2011-12-30 | 2011-12-28 | 1.710 | 12,126,803 | +15,789 | 0.31% | 20,737,276 |
| 2011-12-29 | 2011-12-23 | 1.723 | 12,111,014 | +14,210 | 0.31% | 20,863,686 |
| 2011-12-28 | 2011-12-22 | 1.735 | 12,096,804 | +9,473 | 0.31% | 20,992,436 |
| 2011-12-23 | 2011-12-21 | 1.735 | 12,087,331 | +36,315 | 0.31% | 20,975,997 |
| 2011-12-22 | 2011-12-20 | 1.761 | 12,051,016 | +7,895 | 0.31% | 21,218,276 |
| 2011-12-21 | 2011-12-19 | 1.748 | 12,043,121 | -141,313 | 0.31% | 21,051,825 |
| 2011-12-20 | 2011-12-16 | 1.761 | 12,184,434 | -70,261 | 0.31% | 21,453,185 |
| 2011-12-19 | 2011-12-15 | 1.735 | 12,254,695 | +31,578 | 0.32% | 21,266,435 |
| 2011-12-16 | 2011-12-14 | 1.786 | 12,223,117 | +5,526 | 0.32% | 21,830,953 |
| 2011-12-15 | 2011-12-13 | 1.786 | 12,217,591 | -11,230,813 | 0.32% | 21,821,084 |
| 2011-12-14 | 2011-12-12 | 1.875 | 23,448,404 | +173,681 | 0.61% | 43,958,881 |
| 2011-12-13 | 2011-12-09 | 1.887 | 23,274,723 | +44,209 | 0.60% | 43,928,099 |
| 2011-12-12 | 2011-12-08 | 1.913 | 23,230,514 | -12,035,269 | 0.60% | 44,433,179 |
| 2011-12-09 | 2011-12-07 | 1.875 | 35,265,783 | -27,248,102 | 0.91% | 66,113,001 |
| 2011-12-08 | 2011-12-06 | 1.875 | 62,513,885 | +34,485,053 | 1.61% | 117,195,201 |
| 2011-12-07 | 2011-12-05 | 1.925 | 28,028,832 | -101,051 | 0.72% | 53,965,998 |
| 2011-12-06 | 2011-12-02 | 1.938 | 28,129,883 | +123,156 | 0.73% | 54,516,878 |
| 2011-12-05 | 2011-12-01 | 1.951 | 28,006,727 | -83,683 | 0.72% | 54,632,956 |
| 2011-12-02 | 2011-11-30 | 1.875 | 28,090,410 | +17,368 | 0.73% | 52,661,281 |
| 2011-12-01 | 2011-11-29 | 1.938 | 28,073,042 | +26,842 | 0.72% | 54,406,718 |
| 2011-11-30 | 2011-11-28 | 1.913 | 28,046,200 | -26,052 | 0.72% | 53,644,178 |
| 2011-11-29 | 2011-11-25 | 1.824 | 28,072,252 | -10,263 | 0.72% | 51,204,882 |
| 2011-11-28 | 2011-11-24 | 1.735 | 28,082,515 | +6,697,751 | 0.73% | 48,733,566 |
| 2011-11-25 | 2011-11-23 | 1.786 | 21,384,764 | +4,941,211 | 0.55% | 38,194,005 |
| 2011-11-24 | 2011-11-22 | 1.900 | 16,443,553 | +2,361,265 | 0.42% | 31,243,418 |
| 2011-11-23 | 2011-11-21 | 1.951 | 14,082,288 | -6,327,496 | 0.36% | 27,470,437 |
| 2011-11-22 | 2011-11-18 | 1.938 | 20,409,784 | +4,941,210 | 0.53% | 39,555,007 |
| 2011-11-21 | 2011-11-17 | 1.925 | 15,468,574 | -7,851,938 | 0.40% | 29,782,798 |
| 2011-11-18 | 2011-11-16 | 1.951 | 23,320,512 | +38,684 | 0.60% | 45,491,518 |
| 2011-11-17 | 2011-11-15 | 2.014 | 23,281,828 | -4,758,846 | 0.60% | 46,890,604 |
| 2011-11-16 | 2011-11-14 | 2.014 | 28,040,674 | -35,890,286 | 0.72% | 56,475,124 |
| 2011-11-15 | 2011-11-11 | 1.976 | 63,930,960 | +27,960,192 | 1.65% | 126,330,277 |
| 2011-11-14 | 2011-11-10 | 1.938 | 35,970,768 | +5,527 | 0.93% | 69,712,838 |
| 2011-11-11 | 2011-11-09 | 2.014 | 35,965,241 | -185,523 | 0.93% | 72,435,543 |
| 2011-11-10 | 2011-11-08 | 2.027 | 36,150,764 | -185,522 | 0.93% | 73,267,114 |
| 2011-11-09 | 2011-11-07 | 2.052 | 36,336,286 | -451,569 | 0.94% | 74,563,652 |
| 2011-11-08 | 2011-11-04 | 2.039 | 36,787,855 | -163,418 | 0.95% | 75,024,302 |
| 2011-11-07 | 2011-11-03 | 1.913 | 36,951,273 | -88,419 | 0.95% | 70,676,979 |
| 2011-11-04 | 2011-11-02 | 1.887 | 37,039,692 | -23,339,501 | 0.96% | 69,907,739 |
| 2011-11-03 | 2011-11-01 | 1.900 | 60,379,193 | +1,089,450 | 1.56% | 114,722,918 |
| 2011-11-02 | 2011-10-31 | 2.014 | 59,289,743 | +425,517 | 1.53% | 119,412,094 |
| 2011-11-01 | 2011-10-28 | 2.065 | 58,864,226 | +817,878 | 1.52% | 121,537,603 |
| 2011-10-31 | 2011-10-27 | 2.001 | 58,046,348 | +1,627,070 | 1.50% | 116,172,574 |
| 2011-10-28 | 2011-10-26 | 1.786 | 56,419,278 | +28,901,224 | 1.46% | 100,766,984 |
| 2011-10-27 | 2011-10-25 | 1.748 | 27,518,054 | +4,256,752 | 0.71% | 48,102,586 |
| 2011-10-26 | 2011-10-24 | 1.735 | 23,261,302 | +4,437,536 | 0.60% | 40,366,975 |
| 2011-10-25 | 2011-10-21 | 1.735 | 18,823,766 | +648,934 | 0.49% | 32,666,207 |
| 2011-10-24 | 2011-10-20 | 1.773 | 18,174,832 | +709,722 | 0.47% | 32,230,724 |
| 2011-10-21 | 2011-10-19 | 1.887 | 17,465,110 | +2,199,426 | 0.45% | 32,963,189 |
| 2011-10-20 | 2011-10-18 | 1.951 | 15,265,684 | -56,051 | 0.39% | 29,778,897 |
| 2011-10-19 | 2011-10-17 | 2.052 | 15,321,735 | +99,471 | 0.40% | 31,440,872 |
| 2011-10-18 | 2011-10-14 | 2.065 | 15,222,264 | -127,102 | 0.39% | 31,429,573 |
| 2011-10-17 | 2011-10-13 | 2.191 | 15,349,366 | +483,937 | 0.40% | 33,636,296 |
| 2011-10-14 | 2011-10-12 | 2.065 | 14,865,429 | +367,887 | 0.38% | 30,692,812 |
| 2011-10-13 | 2011-10-11 | 2.001 | 14,497,542 | +205,258 | 0.37% | 29,015,034 |
| 2011-10-12 | 2011-10-10 | 2.179 | 14,292,284 | -41,051 | 0.37% | 31,138,788 |
| 2011-10-11 | 2011-10-07 | 2.166 | 14,333,335 | -26,052 | 0.37% | 31,046,667 |
| 2011-10-10 | 2011-10-06 | 2.027 | 14,359,387 | +21,315 | 0.37% | 29,102,313 |
| 2011-10-07 | 2011-10-04 | 1.989 | 14,338,072 | +4,713,057 | 0.37% | 28,514,255 |
| 2011-10-06 | 2011-10-03 | 2.153 | 9,625,015 | +982,874 | 0.25% | 20,726,309 |
| 2011-10-04 | 2011-09-30 | 2.407 | 8,642,141 | +911,823 | 0.22% | 20,799,197 |
| 2011-10-03 | 2011-09-28 | 2.381 | 7,730,318 | -790 | 0.20% | 18,408,857 |
| 2011-09-30 | 2011-09-27 | 2.407 | 7,731,108 | +589,724 | 0.20% | 18,606,598 |
| 2011-09-28 | 2011-09-26 | 2.381 | 7,141,384 | +351,309 | 0.18% | 17,006,379 |
| 2011-09-27 | 2011-09-23 | 2.394 | 6,790,075 | +503,673 | 0.18% | 16,255,787 |
| 2011-09-26 | 2011-09-22 | 2.432 | 6,286,402 | +772,089 | 0.16% | 15,288,856 |
| 2011-09-23 | 2011-09-21 | 2.685 | 5,514,313 | +370,255 | 0.14% | 14,808,085 |
| 2011-09-22 | 2011-09-20 | 2.673 | 5,144,058 | +1,046,030 | 0.13% | 13,748,646 |
| 2011-09-21 | 2011-09-19 | 2.698 | 4,098,028 | +895,244 | 0.11% | 11,056,716 |
| 2011-09-20 | 2011-09-16 | 2.825 | 3,202,784 | +1,494,442 | 0.08% | 9,046,991 |
| 2011-09-19 | 2011-09-15 | 2.913 | 1,708,342 | +588,145 | 0.04% | 4,977,076 |
| 2011-09-16 | 2011-09-14 | 2.964 | 1,120,197 | -788,667 | 0.03% | 3,320,335 |
| 2011-09-15 | 2011-09-12 | 3.091 | 1,908,864 | +304,730 | 0.05% | 5,899,788 |
| 2011-09-14 | 2011-09-09 | 3.217 | 1,604,134 | +483,937 | 0.04% | 5,161,144 |
| 2011-09-08 | 2011-09-06 | 3.243 | 1,120,197 | +22,105 | 0.03% | 3,632,503 |
| 2011-09-06 | 2011-09-02 | 3.357 | 1,098,092 | -7,894 | 0.03% | 3,686,008 |
| 2011-09-05 | 2011-09-01 | 3.306 | 1,105,986 | +7,894 | 0.03% | 3,656,468 |
| 2011-09-02 | 2011-08-31 | 3.293 | 1,098,092 | -812,351 | 0.03% | 3,616,460 |
| 2011-09-01 | 2011-08-30 | 3.103 | 1,910,443 | -4,220,436 | 0.05% | 5,928,868 |
| 2011-08-31 | 2011-08-29 | 3.065 | 6,130,879 | +959,980 | 0.16% | 18,793,589 |
| 2011-08-30 | 2011-08-26 | 3.015 | 5,170,899 | +937,085 | 0.13% | 15,588,870 |
| 2011-08-29 | 2011-08-25 | 3.027 | 4,233,814 | +2,449,684 | 0.11% | 12,817,440 |
| 2011-08-26 | 2011-08-24 | 3.015 | 1,784,130 | -3,158 | 0.05% | 5,378,672 |
| 2011-08-25 | 2011-08-23 | 3.065 | 1,787,288 | +3,948 | 0.05% | 5,478,751 |
| 2011-08-24 | 2011-08-22 | 3.015 | 1,783,340 | +202,890 | 0.05% | 5,376,291 |
| 2011-08-23 | 2011-08-19 | 3.141 | 1,580,450 | +459,464 | 0.04% | 4,964,826 |
| 2011-08-22 | 2011-08-18 | 3.293 | 1,120,986 | -7,895 | 0.03% | 3,691,859 |
| 2011-08-19 | 2011-08-17 | 3.357 | 1,128,881 | +7,895 | 0.03% | 3,789,358 |
| 2011-08-18 | 2011-08-16 | 3.306 | 1,120,986 | -82,104 | 0.03% | 3,706,059 |
| 2011-08-17 | 2011-08-15 | 3.268 | 1,203,090 | -789 | 0.03% | 3,931,782 |
| 2011-08-16 | 2011-08-12 | 3.217 | 1,203,879 | -1,579 | 0.03% | 3,873,363 |
| 2011-08-15 | 2011-08-11 | 3.217 | 1,205,458 | +75,788 | 0.03% | 3,878,443 |
| 2011-08-12 | 2011-08-10 | 3.281 | 1,129,670 | -512,358 | 0.03% | 3,706,150 |
| 2011-08-11 | 2011-08-09 | 3.243 | 1,642,028 | +520,252 | 0.04% | 5,324,663 |
| 2011-08-10 | 2011-08-08 | 3.306 | 1,121,776 | -23,683 | 0.03% | 3,708,671 |
| 2011-08-09 | 2011-08-05 | 3.395 | 1,145,459 | -6,316 | 0.03% | 3,888,535 |
| 2011-08-08 | 2011-08-04 | 3.483 | 1,151,775 | +13,421 | 0.03% | 4,012,102 |
| 2011-08-05 | 2011-08-03 | 3.483 | 1,138,354 | -1,579 | 0.03% | 3,965,351 |
| 2011-08-04 | 2011-08-02 | 3.547 | 1,139,933 | +7,895 | 0.03% | 4,043,049 |
| 2011-08-02 | 2011-07-29 | 3.585 | 1,132,038 | +10,262 | 0.03% | 4,058,066 |
| 2011-08-01 | 2011-07-28 | 3.623 | 1,121,776 | -102,629 | 0.03% | 4,063,907 |
| 2011-07-29 | 2011-07-27 | 3.597 | 1,224,405 | +101,051 | 0.03% | 4,404,687 |
| 2011-07-28 | 2011-07-26 | 3.610 | 1,123,354 | +10,263 | 0.03% | 4,055,395 |
| 2011-07-27 | 2011-07-25 | 3.623 | 1,113,091 | -15,790 | 0.03% | 4,032,444 |
| 2011-07-22 | 2011-07-20 | 3.648 | 1,128,881 | -14,210 | 0.03% | 4,118,246 |
| 2011-07-21 | 2011-07-19 | 3.610 | 1,143,091 | +17,368 | 0.03% | 4,126,647 |
| 2011-07-20 | 2011-07-18 | 3.648 | 1,125,723 | -31,578 | 0.03% | 4,106,725 |
| 2011-07-19 | 2011-07-15 | 3.648 | 1,157,301 | -110,524 | 0.03% | 4,221,924 |
| 2011-07-18 | 2011-07-14 | 3.699 | 1,267,825 | -23,684 | 0.03% | 4,689,362 |
| 2011-07-15 | 2011-07-13 | 3.585 | 1,291,509 | -23,683 | 0.03% | 4,629,728 |
| 2011-07-14 | 2011-07-12 | 3.509 | 1,315,192 | +7,894 | 0.03% | 4,614,669 |
| 2011-07-12 | 2011-07-08 | 3.673 | 1,307,298 | -6,316 | 0.03% | 4,802,244 |
| 2011-07-11 | 2011-07-07 | 3.661 | 1,313,614 | +6,316 | 0.03% | 4,808,806 |
| 2011-07-08 | 2011-07-06 | 3.661 | 1,307,298 | -7,894 | 0.03% | 4,785,684 |
| 2011-07-07 | 2011-07-05 | 3.673 | 1,315,192 | +15,789 | 0.03% | 4,831,242 |
| 2011-07-06 | 2011-07-04 | 3.673 | 1,299,403 | +192,627 | 0.03% | 4,773,242 |
| 2011-07-05 | 2011-06-30 | 3.610 | 1,106,776 | -12,631 | 0.03% | 3,995,547 |
| 2011-07-04 | 2011-06-29 | 3.458 | 1,119,407 | -56,052 | 0.03% | 3,870,992 |
| 2011-06-30 | 2011-06-28 | 3.509 | 1,175,459 | -39,472 | 0.03% | 4,124,382 |
| 2011-06-29 | 2011-06-27 | 3.458 | 1,214,931 | -91,577 | 0.03% | 4,201,321 |
| 2011-06-28 | 2011-06-24 | 3.433 | 1,306,508 | -9,474 | 0.03% | 4,484,902 |
| 2011-06-27 | 2011-06-23 | 3.420 | 1,315,982 | -15,789 | 0.03% | 4,500,755 |
| 2011-06-24 | 2011-06-22 | 3.445 | 1,331,771 | +93,156 | 0.03% | 4,588,493 |
| 2011-06-21 | 2011-06-17 | 3.534 | 1,238,615 | +65,525 | 0.03% | 4,377,359 |
| 2011-06-20 | 2011-06-16 | 3.547 | 1,173,090 | -181,575 | 0.03% | 4,160,648 |
| 2011-06-17 | 2011-06-15 | 3.585 | 1,354,665 | -11,053 | 0.03% | 4,856,126 |
| 2011-06-16 | 2011-06-14 | 3.547 | 1,365,718 | -28,420 | 0.04% | 4,843,850 |
| 2011-06-15 | 2011-06-13 | 3.509 | 1,394,138 | +15,789 | 0.04% | 4,891,670 |
| 2011-06-14 | 2011-06-10 | 3.534 | 1,378,349 | -7,895 | 0.04% | 4,871,189 |
| 2011-06-13 | 2011-06-09 | 3.559 | 1,386,244 | +7,895 | 0.04% | 4,934,210 |
| 2011-06-10 | 2011-06-08 | 3.559 | 1,378,349 | +9,474 | 0.04% | 4,906,108 |
| 2011-06-09 | 2011-06-07 | 3.673 | 1,368,875 | +6,315 | 0.04% | 5,028,442 |
| 2011-06-08 | 2011-06-03 | 3.673 | 1,362,560 | +132,629 | 0.04% | 5,005,244 |
| 2011-06-07 | 2011-06-02 | 3.699 | 1,229,931 | +72,630 | 0.03% | 4,549,202 |
| 2011-06-03 | 2011-06-01 | 3.711 | 1,157,301 | -15,789 | 0.03% | 4,295,222 |
| 2011-06-02 | 2011-05-31 | 3.749 | 1,173,090 | -449,991 | 0.03% | 4,398,399 |
| 2011-06-01 | 2011-05-30 | 3.559 | 1,623,081 | +23,684 | 0.04% | 5,777,210 |
| 2011-05-31 | 2011-05-27 | 3.534 | 1,599,397 | +13,421 | 0.04% | 5,652,390 |
| 2011-05-30 | 2011-05-26 | 3.534 | 1,585,976 | -22,894 | 0.04% | 5,604,959 |
| 2011-05-27 | 2011-05-25 | 3.496 | 1,608,870 | +9,473 | 0.04% | 5,624,730 |
| 2011-05-26 | 2011-05-24 | 3.547 | 1,599,397 | -7,894 | 0.04% | 5,672,649 |
| 2011-05-25 | 2011-05-23 | 3.471 | 1,607,291 | -90,788 | 0.04% | 5,578,491 |
| 2011-05-24 | 2011-05-20 | 3.547 | 1,698,079 | -32,368 | 0.04% | 6,022,649 |
| 2011-05-23 | 2011-05-19 | 3.559 | 1,730,447 | +14,211 | 0.04% | 6,159,369 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,716,236 | +382,097 | 0.04% | 6,130,526 |
| 2011-05-19 | 2011-05-17 | 3.534 | 1,334,139 | -37,894 | 0.03% | 4,714,948 |
| 2011-05-18 | 2011-05-16 | 3.521 | 1,372,033 | -52,104 | 0.04% | 4,831,489 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,424,137 | -73,420 | 0.04% | 4,996,929 |
| 2011-05-16 | 2011-05-12 | 3.547 | 1,497,557 | +417,623 | 0.04% | 5,311,449 |
| 2011-05-13 | 2011-05-11 | 4.294 | 1,079,934 | -52,104 | 0.03% | 4,637,336 |
| 2011-05-12 | 2011-05-09 | 4.294 | 1,132,038 | -44,210 | 0.03% | 4,861,075 |
| 2011-05-11 | 2011-05-06 | 4.281 | 1,176,248 | -7,895 | 0.03% | 5,036,017 |
| 2011-05-09 | 2011-05-05 | 4.269 | 1,184,143 | -142,102 | 0.03% | 5,054,820 |
| 2011-05-06 | 2011-05-04 | 4.231 | 1,326,245 | +144,471 | 0.03% | 5,611,020 |
| 2011-05-05 | 2011-05-03 | 4.294 | 1,181,774 | -704,196 | 0.03% | 5,074,646 |
| 2011-05-04 | 2011-04-29 | 3.990 | 1,885,970 | -39,473 | 0.05% | 7,525,181 |
| 2011-05-03 | 2011-04-28 | 3.749 | 1,925,443 | +490,253 | 0.05% | 7,219,282 |
| 2011-04-29 | 2011-04-27 | 3.724 | 1,435,190 | +267,626 | 0.04% | 5,344,762 |
| 2011-04-28 | 2011-04-26 | 3.724 | 1,167,564 | -157,891 | 0.03% | 4,348,101 |
| 2011-04-27 | 2011-04-21 | 3.711 | 1,325,455 | -734,985 | 0.03% | 4,919,310 |
| 2011-04-26 | 2011-04-20 | 3.661 | 2,060,440 | -213,153 | 0.05% | 7,542,745 |
| 2011-04-21 | 2011-04-19 | 3.635 | 2,273,593 | +1,263,131 | 0.06% | 8,265,445 |
| 2011-04-20 | 2011-04-18 | 3.572 | 1,010,462 | -55,262 | 0.03% | 3,609,447 |
| 2011-04-18 | 2011-04-14 | 3.534 | 1,065,724 | -1,685,490 | 0.03% | 3,766,349 |
| 2011-04-15 | 2011-04-13 | 3.458 | 2,751,214 | +134,207 | 0.07% | 9,513,901 |
| 2011-04-14 | 2011-04-12 | 3.471 | 2,617,007 | +54,473 | 0.07% | 9,082,953 |
| 2011-04-13 | 2011-04-11 | 3.483 | 2,562,534 | +94,735 | 0.07% | 8,926,351 |
| 2011-04-12 | 2011-04-08 | 3.509 | 2,467,799 | +7,894 | 0.06% | 8,658,869 |
| 2011-04-11 | 2011-04-07 | 3.496 | 2,459,905 | -23,684 | 0.06% | 8,600,012 |
| 2011-04-08 | 2011-04-06 | 3.509 | 2,483,589 | -102,629 | 0.06% | 8,714,272 |
| 2011-04-07 | 2011-04-04 | 3.521 | 2,586,218 | +41,052 | 0.07% | 9,107,130 |
| 2011-04-06 | 2011-04-01 | 3.496 | 2,545,166 | -252,626 | 0.07% | 8,898,090 |
| 2011-04-04 | 2011-03-31 | 3.458 | 2,797,792 | +7,894 | 0.07% | 9,674,971 |
| 2011-04-01 | 2011-03-30 | 3.483 | 2,789,898 | -15,789 | 0.07% | 9,718,352 |
| 2011-03-31 | 2011-03-29 | 3.433 | 2,805,687 | +391,571 | 0.07% | 9,631,194 |
| 2011-03-30 | 2011-03-28 | 3.458 | 2,414,116 | -2,369 | 0.06% | 8,348,192 |
| 2011-03-29 | 2011-03-25 | 3.509 | 2,416,485 | +1,082,346 | 0.06% | 8,478,822 |
| 2011-03-28 | 2011-03-24 | 3.509 | 1,334,139 | +389,991 | 0.03% | 4,681,149 |
| 2011-03-25 | 2011-03-23 | 3.483 | 944,148 | -5,526 | 0.02% | 3,288,852 |
| 2011-03-24 | 2011-03-22 | 3.547 | 949,674 | -22,105 | 0.02% | 3,368,249 |
| 2011-03-23 | 2011-03-21 | 3.509 | 971,779 | +15,789 | 0.03% | 3,409,721 |
| 2011-03-22 | 2011-03-18 | 3.407 | 955,990 | -71,051 | 0.02% | 3,257,446 |
| 2011-03-21 | 2011-03-17 | 3.217 | 1,027,041 | -7,894 | 0.03% | 3,304,404 |
| 2011-03-18 | 2011-03-16 | 3.281 | 1,034,935 | -3,948 | 0.03% | 3,395,349 |
| 2011-03-17 | 2011-03-15 | 3.268 | 1,038,883 | -35,525 | 0.03% | 3,395,142 |
| 2011-03-16 | 2011-03-14 | 3.293 | 1,074,408 | -19,737 | 0.03% | 3,538,459 |
| 2011-03-15 | 2011-03-11 | 3.281 | 1,094,145 | +57,631 | 0.03% | 3,589,602 |
| 2011-03-14 | 2011-03-10 | 3.369 | 1,036,514 | -480,779 | 0.03% | 3,492,436 |
| 2011-03-11 | 2011-03-09 | 3.116 | 1,517,293 | +47,367 | 0.04% | 4,727,986 |
| 2011-03-10 | 2011-03-08 | 3.091 | 1,469,926 | +128,682 | 0.04% | 4,543,148 |
| 2011-03-09 | 2011-03-07 | 3.103 | 1,341,244 | -356,835 | 0.03% | 4,162,416 |
| 2011-03-08 | 2011-03-04 | 3.141 | 1,698,079 | -516,305 | 0.04% | 5,334,346 |
| 2011-03-07 | 2011-03-03 | 2.977 | 2,214,384 | +72,630 | 0.06% | 6,591,624 |
| 2011-03-04 | 2011-03-02 | 2.901 | 2,141,754 | +123,945 | 0.06% | 6,212,647 |
| 2011-03-03 | 2011-03-01 | 2.926 | 2,017,809 | +197,364 | 0.05% | 5,904,235 |
| 2011-03-02 | 2011-02-28 | 2.875 | 1,820,445 | +288,152 | 0.05% | 5,234,498 |
| 2011-03-01 | 2011-02-25 | 2.951 | 1,532,293 | +12,631 | 0.04% | 4,522,404 |
| 2011-02-28 | 2011-02-24 | 2.926 | 1,519,662 | +95,525 | 0.04% | 4,446,626 |
| 2011-02-25 | 2011-02-23 | 3.027 | 1,424,137 | -1,052,346 | 0.04% | 4,311,430 |
| 2011-02-24 | 2011-02-22 | 3.078 | 2,476,483 | -46,578 | 0.06% | 7,622,778 |
| 2011-02-23 | 2011-02-21 | 3.141 | 2,523,061 | -37,894 | 0.07% | 7,925,945 |
| 2011-02-22 | 2011-02-18 | 3.065 | 2,560,955 | +432,622 | 0.07% | 7,850,348 |
| 2011-02-21 | 2011-02-17 | 3.192 | 2,128,333 | +166,575 | 0.05% | 6,793,784 |
| 2011-02-18 | 2011-02-16 | 3.319 | 1,961,758 | +435,781 | 0.05% | 6,510,560 |
| 2011-02-17 | 2011-02-15 | 3.382 | 1,525,977 | -7,895 | 0.04% | 5,160,965 |
| 2011-02-16 | 2011-02-14 | 3.445 | 1,533,872 | +126,313 | 0.04% | 5,284,813 |
| 2011-02-14 | 2011-02-10 | 3.382 | 1,407,559 | -15,789 | 0.04% | 4,760,466 |
| 2011-02-11 | 2011-02-09 | 3.458 | 1,423,348 | -456,306 | 0.04% | 4,922,043 |
| 2011-02-10 | 2011-02-08 | 3.483 | 1,879,654 | -92,366 | 0.05% | 6,547,601 |
| 2011-02-09 | 2011-02-07 | 3.483 | 1,972,020 | +5,526 | 0.05% | 6,869,350 |
| 2011-02-08 | 2011-02-02 | 3.559 | 1,966,494 | -63,946 | 0.05% | 6,999,557 |
| 2011-02-07 | 2011-01-31 | 3.268 | 2,030,440 | +78,945 | 0.05% | 6,635,620 |
| 2011-02-01 | 2011-01-28 | 3.255 | 1,951,495 | +248,679 | 0.05% | 6,352,902 |
| 2011-01-31 | 2011-01-27 | 3.331 | 1,702,816 | -23,683 | 0.04% | 5,672,769 |
| 2011-01-28 | 2011-01-26 | 3.420 | 1,726,499 | +7,894 | 0.04% | 5,904,753 |
| 2011-01-27 | 2011-01-25 | 3.445 | 1,718,605 | -8,684 | 0.04% | 5,921,294 |
| 2011-01-26 | 2011-01-24 | 3.483 | 1,727,289 | +246,311 | 0.04% | 6,016,852 |
| 2011-01-25 | 2011-01-21 | 3.483 | 1,480,978 | -128,682 | 0.04% | 5,158,850 |
| 2011-01-24 | 2011-01-20 | 3.407 | 1,609,660 | -47,367 | 0.04% | 5,484,765 |
| 2011-01-21 | 2011-01-19 | 3.420 | 1,657,027 | +60,788 | 0.04% | 5,667,153 |
| 2011-01-20 | 2011-01-18 | 3.420 | 1,596,239 | -146,839 | 0.04% | 5,459,254 |
| 2011-01-19 | 2011-01-17 | 3.357 | 1,743,078 | -28,420 | 0.05% | 5,851,057 |
| 2011-01-18 | 2011-01-14 | 3.420 | 1,771,498 | -259,732 | 0.05% | 6,058,653 |
| 2011-01-17 | 2011-01-13 | 3.445 | 2,031,230 | +513,937 | 0.05% | 6,998,414 |
| 2011-01-13 | 2011-01-11 | 3.547 | 1,517,293 | -261,311 | 0.04% | 5,381,448 |
| 2011-01-12 | 2011-01-10 | 3.471 | 1,778,604 | -141,312 | 0.05% | 6,173,074 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,919,916 | +50,525 | 0.05% | 6,785,128 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,869,391 | -32,368 | 0.05% | 6,369,774 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,901,759 | -87,630 | 0.05% | 6,046,455 |
| 2011-01-06 | 2011-01-04 | 3.015 | 1,989,389 | +68,683 | 0.05% | 5,997,473 |
| 2011-01-05 | 2011-01-03 | 2.913 | 1,920,706 | +9,474 | 0.05% | 5,595,776 |
| 2011-01-04 | 2010-12-31 | 2.926 | 1,911,232 | +65,525 | 0.05% | 5,592,384 |
| 2011-01-03 | 2010-12-29 | 2.863 | 1,845,707 | -39,473 | 0.05% | 5,283,757 |
| 2010-12-30 | 2010-12-28 | 2.875 | 1,885,180 | +55,262 | 0.05% | 5,420,637 |
| 2010-12-29 | 2010-12-24 | 2.901 | 1,829,918 | -26,842 | 0.05% | 5,308,096 |
| 2010-12-28 | 2010-12-22 | 2.888 | 1,856,760 | -7,894 | 0.05% | 5,362,437 |
| 2010-12-23 | 2010-12-21 | 2.875 | 1,864,654 | -38,684 | 0.05% | 5,361,616 |
| 2010-12-22 | 2010-12-20 | 2.837 | 1,903,338 | +113,682 | 0.05% | 5,400,520 |
| 2010-12-21 | 2010-12-17 | 2.926 | 1,789,656 | -1,918,380 | 0.05% | 5,236,645 |
| 2010-12-20 | 2010-12-16 | 2.888 | 3,708,036 | -783,931 | 0.10% | 10,709,037 |
| 2010-12-17 | 2010-12-15 | 2.888 | 4,491,967 | -60,788 | 0.12% | 12,973,078 |
| 2010-12-16 | 2010-12-14 | 2.989 | 4,552,755 | +47,368 | 0.12% | 13,609,993 |
| 2010-12-15 | 2010-12-13 | 2.939 | 4,505,387 | -5,377,780 | 0.12% | 13,240,114 |
| 2010-12-14 | 2010-12-10 | 2.825 | 9,883,167 | +142,102 | 0.26% | 27,917,249 |
| 2010-12-13 | 2010-12-09 | 2.787 | 9,741,065 | +5,065,944 | 0.25% | 27,145,681 |
| 2010-12-10 | 2010-12-08 | 2.875 | 4,675,121 | +80,525 | 0.12% | 13,442,819 |
| 2010-12-09 | 2010-12-07 | 2.964 | 4,594,596 | -2,368 | 0.12% | 13,618,674 |
| 2010-12-08 | 2010-12-06 | 3.027 | 4,596,964 | -759,458 | 0.12% | 13,916,840 |
| 2010-12-07 | 2010-12-03 | 3.027 | 5,356,422 | +290,520 | 0.14% | 16,216,021 |
| 2010-12-06 | 2010-12-02 | 3.091 | 5,065,902 | +26,052 | 0.13% | 15,657,349 |
| 2010-12-03 | 2010-12-01 | 2.977 | 5,039,850 | -85,261 | 0.13% | 15,002,274 |
| 2010-12-02 | 2010-11-30 | 2.850 | 5,125,111 | -936,296 | 0.13% | 14,606,878 |
| 2010-12-01 | 2010-11-29 | 2.825 | 6,061,407 | +23,684 | 0.16% | 17,121,820 |
| 2010-11-30 | 2010-11-26 | 2.711 | 6,037,723 | +931,559 | 0.16% | 16,366,604 |
| 2010-11-29 | 2010-11-25 | 2.723 | 5,106,164 | +74,209 | 0.13% | 13,906,084 |
| 2010-11-26 | 2010-11-24 | 2.622 | 5,031,955 | -33,157 | 0.13% | 13,194,068 |
| 2010-11-25 | 2010-11-23 | 2.584 | 5,065,112 | -472,095 | 0.13% | 13,088,529 |
| 2010-11-24 | 2010-11-22 | 2.584 | 5,537,207 | +127,892 | 0.14% | 14,308,449 |
| 2010-11-23 | 2010-11-19 | 2.622 | 5,409,315 | +390,781 | 0.14% | 14,183,527 |
| 2010-11-22 | 2010-11-18 | 2.597 | 5,018,534 | +23,683 | 0.13% | 13,031,738 |
| 2010-11-19 | 2010-11-17 | 2.445 | 4,994,851 | -113,681 | 0.13% | 12,211,007 |
| 2010-11-18 | 2010-11-16 | 2.470 | 5,108,532 | -2,742,573 | 0.13% | 12,618,344 |
| 2010-11-17 | 2010-11-15 | 2.419 | 7,851,105 | +355,255 | 0.20% | 18,994,846 |
| 2010-11-16 | 2010-11-12 | 2.470 | 7,495,850 | -110,524 | 0.19% | 18,515,145 |
| 2010-11-15 | 2010-11-11 | 2.546 | 7,606,374 | -682,880 | 0.20% | 19,366,242 |
| 2010-11-12 | 2010-11-10 | 2.432 | 8,289,254 | -2,707,047 | 0.21% | 20,159,897 |
| 2010-11-11 | 2010-11-09 | 2.521 | 10,996,301 | +6,014,082 | 0.28% | 27,718,602 |
| 2010-11-10 | 2010-11-08 | 2.318 | 4,982,219 | -355,256 | 0.13% | 11,549,030 |
| 2010-11-09 | 2010-11-05 | 2.115 | 5,337,475 | +355,256 | 0.14% | 11,290,780 |
| 2010-11-08 | 2010-11-04 | 2.090 | 4,982,219 | -772,089 | 0.13% | 10,413,060 |
| 2010-11-05 | 2010-11-03 | 2.103 | 5,754,308 | -181,575 | 0.15% | 12,099,650 |
| 2010-11-02 | 2010-10-29 | 1.976 | 5,935,883 | -7,895 | 0.15% | 11,729,555 |
| 2010-11-01 | 2010-10-28 | 1.976 | 5,943,778 | +134,208 | 0.15% | 11,745,156 |
| 2010-10-28 | 2010-10-26 | 1.989 | 5,809,570 | -71,051 | 0.15% | 11,553,545 |
| 2010-10-27 | 2010-10-25 | 2.001 | 5,880,621 | -22,105 | 0.15% | 11,769,334 |
| 2010-10-25 | 2010-10-21 | 2.027 | 5,902,726 | +78,946 | 0.15% | 11,963,114 |
| 2010-10-20 | 2010-10-18 | 2.077 | 5,823,780 | -394,729 | 0.15% | 12,098,191 |
| 2010-10-19 | 2010-10-15 | 2.077 | 6,218,509 | -828,929 | 0.16% | 12,918,192 |
| 2010-10-18 | 2010-10-14 | 2.090 | 7,047,438 | +923,664 | 0.18% | 14,729,460 |
| 2010-10-15 | 2010-10-13 | 2.128 | 6,123,774 | +53,683 | 0.16% | 13,031,670 |
| 2010-10-14 | 2010-10-12 | 2.065 | 6,070,091 | -959,190 | 0.16% | 12,532,982 |
| 2010-10-13 | 2010-10-11 | 2.014 | 7,029,281 | -31,578 | 0.18% | 14,157,274 |
| 2010-10-12 | 2010-10-08 | 2.014 | 7,060,859 | +1,066,556 | 0.18% | 14,220,874 |
| 2010-10-11 | 2010-10-07 | 2.027 | 5,994,303 | -23,684 | 0.15% | 12,148,714 |
| 2010-10-08 | 2010-10-06 | 2.027 | 6,017,987 | +39,473 | 0.16% | 12,196,714 |
| 2010-10-07 | 2010-10-05 | 1.989 | 5,978,514 | -15,789 | 0.15% | 11,889,526 |
| 2010-10-06 | 2010-10-04 | 2.001 | 5,994,303 | +157,891 | 0.15% | 11,996,855 |
| 2010-10-05 | 2010-09-30 | 2.014 | 5,836,412 | -102,629 | 0.15% | 11,754,785 |
| 2010-10-04 | 2010-09-29 | 1.989 | 5,939,041 | +7,895 | 0.15% | 11,811,025 |
| 2010-09-29 | 2010-09-27 | 2.014 | 5,931,146 | -2,289,425 | 0.15% | 11,945,583 |
| 2010-09-27 | 2010-09-22 | 2.052 | 8,220,571 | -39,473 | 0.21% | 16,868,972 |
| 2010-09-24 | 2010-09-21 | 2.065 | 8,260,044 | -31,578 | 0.21% | 17,054,602 |
| 2010-09-21 | 2010-09-17 | 2.065 | 8,291,622 | -101,051 | 0.21% | 17,119,801 |
| 2010-09-17 | 2010-09-15 | 2.052 | 8,392,673 | +22,105 | 0.22% | 17,222,133 |
| 2010-09-16 | 2010-09-14 | 2.052 | 8,370,568 | -23,684 | 0.22% | 17,176,773 |
| 2010-09-15 | 2010-09-13 | 2.065 | 8,394,252 | -23,683 | 0.22% | 17,331,703 |
| 2010-09-14 | 2010-09-10 | 2.077 | 8,417,935 | -22,105 | 0.22% | 17,487,231 |
| 2010-09-13 | 2010-09-09 | 2.001 | 8,440,040 | +69,472 | 0.22% | 16,891,694 |
| 2010-09-09 | 2010-09-07 | 2.077 | 8,370,568 | -179,996 | 0.22% | 17,388,832 |
| 2010-09-08 | 2010-09-06 | 2.077 | 8,550,564 | +73,419 | 0.22% | 17,762,751 |
| 2010-09-07 | 2010-09-03 | 2.065 | 8,477,145 | +18,158 | 0.22% | 17,502,853 |
| 2010-09-06 | 2010-09-02 | 2.001 | 8,458,987 | -80,525 | 0.22% | 16,929,614 |
| 2010-09-01 | 2010-08-30 | 1.963 | 8,539,512 | -14,210 | 0.22% | 16,766,267 |
| 2010-08-30 | 2010-08-26 | 2.001 | 8,553,722 | -34,736 | 0.22% | 17,119,215 |
| 2010-08-27 | 2010-08-25 | 2.052 | 8,588,458 | -426,307 | 0.22% | 17,623,892 |
| 2010-08-26 | 2010-08-24 | 1.976 | 9,014,765 | -15,789 | 0.23% | 17,813,556 |
| 2010-08-25 | 2010-08-23 | 1.963 | 9,030,554 | +94,735 | 0.23% | 17,730,367 |
| 2010-08-24 | 2010-08-20 | 2.039 | 8,935,819 | -78,946 | 0.23% | 18,223,503 |
| 2010-08-23 | 2010-08-19 | 2.052 | 9,014,765 | +236,837 | 0.23% | 18,498,693 |
| 2010-08-20 | 2010-08-18 | 2.052 | 8,777,928 | +236,837 | 0.23% | 18,012,693 |
| 2010-08-19 | 2010-08-17 | 2.065 | 8,541,091 | -4,221,225 | 0.22% | 17,634,883 |
| 2010-08-18 | 2010-08-16 | 2.090 | 12,762,316 | -86,840 | 0.33% | 26,673,810 |
| 2010-08-17 | 2010-08-13 | 2.052 | 12,849,156 | +95,524 | 0.33% | 26,367,032 |
| 2010-08-16 | 2010-08-12 | 2.039 | 12,753,632 | +55,262 | 0.33% | 26,009,463 |
| 2010-08-13 | 2010-08-11 | 2.027 | 12,698,370 | -210,785 | 0.33% | 25,735,913 |
| 2010-08-12 | 2010-08-10 | 2.052 | 12,909,155 | +834,456 | 0.33% | 26,490,152 |
| 2010-08-10 | 2010-08-06 | 2.103 | 12,074,699 | +123,155 | 0.31% | 25,389,610 |
| 2010-08-09 | 2010-08-05 | 2.077 | 11,951,544 | +734,195 | 0.31% | 24,827,871 |
| 2010-08-06 | 2010-08-04 | 2.103 | 11,217,349 | +1,255,236 | 0.29% | 23,586,850 |
| 2010-08-05 | 2010-08-03 | 2.128 | 9,962,113 | +300,783 | 0.26% | 21,199,830 |
| 2010-08-04 | 2010-08-02 | 2.179 | 9,661,330 | +1,326,288 | 0.25% | 21,049,267 |
| 2010-08-03 | 2010-07-30 | 2.128 | 8,335,042 | -39,473 | 0.22% | 17,737,348 |
| 2010-08-02 | 2010-07-29 | 2.115 | 8,374,515 | -110,524 | 0.22% | 17,715,269 |
| 2010-07-30 | 2010-07-28 | 2.128 | 8,485,039 | -592,093 | 0.22% | 18,056,549 |
| 2010-07-29 | 2010-07-27 | 2.090 | 9,077,132 | +23,684 | 0.23% | 18,971,611 |
| 2010-07-28 | 2010-07-26 | 2.115 | 9,053,448 | -1,648,386 | 0.23% | 19,151,470 |
| 2010-07-27 | 2010-07-23 | 2.166 | 10,701,834 | +2,729,942 | 0.28% | 23,180,668 |
| 2010-07-26 | 2010-07-22 | 2.039 | 7,971,892 | -16,443,596 | 0.21% | 16,257,693 |
| 2010-07-23 | 2010-07-21 | 1.963 | 24,415,488 | -23,684 | 0.63% | 47,936,766 |
| 2010-07-22 | 2010-07-20 | 1.938 | 24,439,172 | +169,733 | 0.63% | 47,364,128 |
| 2010-07-21 | 2010-07-19 | 1.925 | 24,269,439 | +142,103 | 0.63% | 46,727,758 |
| 2010-07-20 | 2010-07-16 | 1.925 | 24,127,336 | -15,790 | 0.62% | 46,454,157 |
| 2010-07-19 | 2010-07-15 | 1.925 | 24,143,126 | +15,741,769 | 0.62% | 46,484,559 |
| 2010-07-16 | 2010-07-14 | 1.963 | 8,401,357 | -31,578 | 0.22% | 16,495,017 |
| 2010-07-15 | 2010-07-13 | 1.963 | 8,432,935 | -78,946 | 0.22% | 16,557,016 |
| 2010-07-14 | 2010-07-12 | 1.989 | 8,511,881 | -15,789 | 0.22% | 16,927,656 |
| 2010-07-13 | 2010-07-09 | 1.989 | 8,527,670 | +102,630 | 0.22% | 16,959,055 |
| 2010-07-12 | 2010-07-08 | 1.938 | 8,425,040 | +31,578 | 0.22% | 16,328,076 |
| 2010-07-09 | 2010-07-07 | 1.925 | 8,393,462 | -2,369 | 0.22% | 16,160,558 |
| 2010-07-08 | 2010-07-06 | 1.951 | 8,395,831 | +69,473 | 0.22% | 16,377,818 |
| 2010-07-07 | 2010-07-05 | 1.913 | 8,326,358 | -139,734 | 0.22% | 15,925,888 |
| 2010-07-06 | 2010-07-02 | 1.938 | 8,466,092 | -23,684 | 0.22% | 16,407,637 |
| 2010-07-05 | 2010-06-30 | 1.938 | 8,489,776 | -16,178,338 | 0.22% | 16,453,537 |
| 2010-07-02 | 2010-06-29 | 1.951 | 24,668,114 | +78,945 | 0.64% | 48,120,296 |
| 2010-06-30 | 2010-06-28 | 2.014 | 24,589,169 | -118,418 | 0.64% | 49,523,645 |
| 2010-06-29 | 2010-06-25 | 2.027 | 24,707,587 | +79,735 | 0.64% | 50,075,113 |
| 2010-06-28 | 2010-06-24 | 2.090 | 24,627,852 | -2,089,692 | 0.64% | 51,473,311 |
| 2010-06-25 | 2010-06-23 | 2.128 | 26,717,544 | +17,548,046 | 0.69% | 56,856,149 |
| 2010-06-24 | 2010-06-22 | 2.179 | 9,169,498 | +20,526 | 0.24% | 19,977,707 |
| 2010-06-23 | 2010-06-21 | 2.153 | 9,148,972 | +824,150 | 0.24% | 19,701,207 |
| 2010-06-22 | 2010-06-18 | 2.027 | 8,324,822 | +39,473 | 0.21% | 16,872,000 |
| 2010-06-21 | 2010-06-17 | 2.052 | 8,285,349 | +122,366 | 0.21% | 17,001,899 |
| 2010-06-18 | 2010-06-15 | 2.027 | 8,162,983 | -31,579 | 0.21% | 16,543,999 |
| 2010-06-17 | 2010-06-14 | 2.027 | 8,194,562 | +66,315 | 0.21% | 16,608,001 |
| 2010-06-15 | 2010-06-11 | 1.989 | 8,128,247 | +152,365 | 0.21% | 16,164,719 |
| 2010-06-14 | 2010-06-10 | 2.014 | 7,975,882 | +7,894 | 0.21% | 16,063,770 |
| 2010-06-11 | 2010-06-09 | 2.014 | 7,967,988 | -26,052 | 0.21% | 16,047,871 |
| 2010-06-10 | 2010-06-08 | 2.052 | 7,994,040 | +18,158 | 0.21% | 16,404,121 |
| 2010-06-09 | 2010-06-07 | 2.077 | 7,975,882 | +7,894 | 0.21% | 16,568,920 |
| 2010-06-08 | 2010-06-04 | 2.141 | 7,967,988 | -394,728 | 0.21% | 17,057,171 |
| 2010-06-04 | 2010-06-02 | 2.090 | 8,362,716 | -86,840 | 0.22% | 17,478,450 |
| 2010-06-03 | 2010-06-01 | 2.065 | 8,449,556 | +5,526 | 0.22% | 17,445,889 |
| 2010-06-02 | 2010-05-31 | 2.115 | 8,444,030 | -70,262 | 0.22% | 17,862,320 |
| 2010-06-01 | 2010-05-28 | 2.153 | 8,514,292 | -773,667 | 0.22% | 18,334,501 |
| 2010-05-31 | 2010-05-27 | 2.128 | 9,287,959 | +203,679 | 0.24% | 19,765,199 |
| 2010-05-28 | 2010-05-26 | 2.001 | 9,084,280 | -40,262 | 0.23% | 18,181,061 |
| 2010-05-27 | 2010-05-25 | 1.989 | 9,124,542 | +1,579 | 0.23% | 18,146,060 |
| 2010-05-26 | 2010-05-24 | 2.128 | 9,122,963 | -239,205 | 0.23% | 19,414,080 |
| 2010-05-25 | 2010-05-20 | 2.027 | 9,362,168 | +3,947 | 0.24% | 18,974,399 |
| 2010-05-24 | 2010-05-19 | 2.052 | 9,358,221 | -443,675 | 0.24% | 19,203,480 |
| 2010-05-20 | 2010-05-18 | 2.242 | 9,801,896 | +2,327,319 | 0.25% | 21,976,320 |
| 2010-05-19 | 2010-05-17 | 2.331 | 7,474,577 | +484,726 | 0.19% | 17,421,120 |
| 2010-05-18 | 2010-05-14 | 2.508 | 6,989,851 | -1,506,283 | 0.18% | 17,530,921 |
| 2010-05-17 | 2010-05-13 | 2.673 | 8,496,134 | +850,245 | 0.22% | 22,707,819 |
| 2010-05-14 | 2010-05-12 | 2.761 | 7,645,889 | -30,000 | 0.20% | 21,113,299 |
| 2010-05-13 | 2010-05-11 | 2.825 | 7,675,889 | -119,997 | 0.20% | 21,682,291 |
| 2010-05-12 | 2010-05-10 | 2.875 | 7,795,886 | +1,377,602 | 0.20% | 22,416,250 |
| 2010-05-11 | 2010-05-07 | 2.863 | 6,418,284 | +642,618 | 0.16% | 18,373,800 |
| 2010-05-10 | 2010-05-06 | 2.913 | 5,775,666 | +334,730 | 0.15% | 16,826,800 |
| 2010-05-07 | 2010-05-05 | 2.977 | 5,440,936 | +94,734 | 0.14% | 16,196,199 |
| 2010-05-05 | 2010-05-03 | 3.027 | 5,346,202 | -47,367 | 0.14% | 16,185,081 |
| 2010-05-04 | 2010-04-30 | 3.040 | 5,393,569 | +7,895 | 0.14% | 16,396,800 |
| 2010-05-03 | 2010-04-29 | 3.053 | 5,385,674 | -103,419 | 0.14% | 16,441,019 |
| 2010-04-30 | 2010-04-28 | 2.989 | 5,489,093 | +115,260 | 0.14% | 16,409,079 |
| 2010-04-29 | 2010-04-27 | 3.078 | 5,373,833 | -1,785,751 | 0.14% | 16,541,011 |
| 2010-04-28 | 2010-04-26 | 3.167 | 7,159,584 | +90,788 | 0.18% | 22,672,501 |
| 2010-04-27 | 2010-04-23 | 3.192 | 7,068,796 | -25,263 | 0.18% | 22,564,079 |
| 2010-04-26 | 2010-04-22 | 3.255 | 7,094,059 | +1,543,388 | 0.18% | 23,094,020 |
| 2010-04-23 | 2010-04-21 | 3.293 | 5,550,671 | +33,157 | 0.14% | 18,280,600 |
| 2010-04-22 | 2010-04-20 | 3.306 | 5,517,514 | +255,784 | 0.14% | 18,241,291 |
| 2010-04-21 | 2010-04-19 | 3.281 | 5,261,730 | +14,211 | 0.13% | 17,262,351 |
| 2010-04-20 | 2010-04-16 | 3.369 | 5,247,519 | -506,832 | 0.13% | 17,681,019 |
| 2010-04-19 | 2010-04-15 | 3.483 | 5,754,351 | +130,261 | 0.15% | 20,044,751 |
| 2010-04-16 | 2010-04-14 | 3.547 | 5,624,090 | +44,209 | 0.14% | 19,947,199 |
| 2010-04-15 | 2010-04-13 | 3.547 | 5,579,881 | -18,157 | 0.14% | 19,790,401 |
| 2010-04-14 | 2010-04-12 | 3.521 | 5,598,038 | -794,983 | 0.14% | 19,712,979 |
| 2010-04-13 | 2010-04-09 | 3.534 | 6,393,021 | -236,837 | 0.16% | 22,593,419 |
| 2010-04-12 | 2010-04-08 | 3.572 | 6,629,858 | +677,354 | 0.17% | 23,682,359 |
| 2010-04-09 | 2010-04-07 | 3.521 | 5,952,504 | -1,942,854 | 0.15% | 20,961,199 |
| 2010-04-08 | 2010-04-01 | 3.445 | 7,895,358 | -1,372,865 | 0.20% | 27,202,721 |
| 2010-04-07 | 2010-03-31 | 3.395 | 9,268,223 | +1,807,067 | 0.23% | 31,463,200 |
| 2010-04-01 | 2010-03-30 | 3.192 | 7,461,156 | +627,618 | 0.19% | 23,816,519 |
| 2010-03-31 | 2010-03-29 | 3.192 | 6,833,538 | +453,937 | 0.17% | 21,813,119 |
| 2010-03-30 | 2010-03-26 | 3.217 | 6,379,601 | +433,412 | 0.16% | 20,525,742 |
| 2010-03-29 | 2010-03-25 | 3.179 | 5,946,189 | -118,418 | 0.15% | 18,905,321 |
| 2010-03-26 | 2010-03-24 | 3.217 | 6,064,607 | -142,102 | 0.15% | 19,512,279 |
| 2010-03-25 | 2010-03-23 | 3.243 | 6,206,709 | -201,312 | 0.16% | 20,126,718 |
| 2010-03-24 | 2010-03-22 | 3.306 | 6,408,021 | -31,578 | 0.16% | 21,185,370 |
| 2010-03-23 | 2010-03-19 | 3.319 | 6,439,599 | +49,736 | 0.16% | 21,371,339 |
| 2010-03-22 | 2010-03-18 | 3.306 | 6,389,863 | +630,776 | 0.16% | 21,125,339 |
| 2010-03-19 | 2010-03-17 | 3.344 | 5,759,087 | -45,789 | 0.15% | 19,258,798 |
| 2010-03-18 | 2010-03-16 | 3.331 | 5,804,876 | -59,209 | 0.15% | 19,338,390 |
| 2010-03-17 | 2010-03-15 | 3.319 | 5,864,085 | +279,468 | 0.15% | 19,461,359 |
| 2010-03-16 | 2010-03-12 | 3.420 | 5,584,617 | -144,471 | 0.14% | 19,099,798 |
| 2010-03-15 | 2010-03-11 | 3.420 | 5,729,088 | -254,205 | 0.15% | 19,593,900 |
| 2010-03-12 | 2010-03-10 | 3.369 | 5,983,293 | +188,680 | 0.15% | 20,160,139 |
| 2010-03-11 | 2010-03-09 | 3.433 | 5,794,613 | -70,262 | 0.15% | 19,891,400 |
| 2010-03-10 | 2010-03-08 | 3.395 | 5,864,875 | -210,785 | 0.15% | 19,909,721 |
| 2010-03-09 | 2010-03-05 | 3.445 | 6,075,660 | -404,991 | 0.15% | 20,933,121 |
| 2010-03-08 | 2010-03-04 | 3.471 | 6,480,651 | -128,681 | 0.16% | 22,492,660 |
| 2010-03-05 | 2010-03-03 | 3.496 | 6,609,332 | -836,035 | 0.17% | 23,106,718 |
| 2010-03-04 | 2010-03-02 | 3.496 | 7,445,367 | -3,234,405 | 0.19% | 26,029,559 |
| 2010-03-03 | 2010-03-01 | 3.534 | 10,679,772 | -17,233,053 | 0.27% | 37,743,121 |
| 2010-03-02 | 2010-02-26 | 3.407 | 27,912,825 | +1,976,800 | 0.71% | 95,110,332 |
| 2010-03-01 | 2010-02-25 | 3.319 | 25,936,025 | +2,687,311 | 0.66% | 86,074,861 |
| 2010-02-26 | 2010-02-24 | 3.306 | 23,248,714 | -1,692,595 | 0.59% | 76,861,891 |
| 2010-02-25 | 2010-02-23 | 3.331 | 24,941,309 | +10,461,882 | 0.63% | 83,089,590 |
| 2010-02-24 | 2010-02-22 | 3.344 | 14,479,427 | +1,188,922 | 0.37% | 48,420,239 |
| 2010-02-23 | 2010-02-19 | 3.268 | 13,290,505 | -1,642,071 | 0.34% | 43,434,299 |
| 2010-02-22 | 2010-02-18 | 3.268 | 14,932,576 | +855,772 | 0.38% | 48,800,701 |
| 2010-02-19 | 2010-02-17 | 3.306 | 14,076,804 | -1,128,924 | 0.36% | 46,538,909 |
| 2010-02-18 | 2010-02-12 | 3.268 | 15,205,728 | -2,178,900 | 0.39% | 49,693,381 |
| 2010-02-17 | 2010-02-11 | 3.268 | 17,384,628 | +4,008,861 | 0.44% | 56,814,178 |
| 2010-02-12 | 2010-02-10 | 3.230 | 13,375,767 | -1,041,293 | 0.34% | 43,204,651 |
| 2010-02-11 | 2010-02-09 | 3.192 | 14,417,060 | -4,781,740 | 0.37% | 46,020,239 |
| 2010-02-10 | 2010-02-08 | 3.078 | 19,198,800 | -4,484,115 | 0.49% | 59,095,169 |
| 2010-02-09 | 2010-02-05 | 3.040 | 23,682,915 | +6,224,078 | 0.60% | 71,997,600 |
| 2010-02-08 | 2010-02-04 | 3.167 | 17,458,837 | -1,259,184 | 0.44% | 55,287,499 |
| 2010-02-05 | 2010-02-03 | 3.167 | 18,718,021 | +3,825,708 | 0.47% | 59,275,000 |
| 2010-02-04 | 2010-02-02 | 3.078 | 14,892,313 | -2,515,210 | 0.38% | 45,839,519 |
| 2010-02-03 | 2010-02-01 | 3.040 | 17,407,523 | -266,047 | 0.44% | 52,920,001 |
| 2010-02-02 | 2010-01-29 | 2.951 | 17,673,570 | +5,180,416 | 0.45% | 52,161,711 |
| 2010-02-01 | 2010-01-28 | 2.951 | 12,493,154 | +814,719 | 0.32% | 36,872,250 |
| 2010-01-29 | 2010-01-27 | 2.977 | 11,678,435 | +897,613 | 0.30% | 34,763,551 |
| 2010-01-28 | 2010-01-26 | 2.989 | 10,780,822 | -450,780 | 0.27% | 32,228,159 |
| 2010-01-27 | 2010-01-25 | 3.040 | 11,231,602 | +5,793,034 | 0.28% | 34,144,800 |
| 2010-01-26 | 2010-01-22 | 3.129 | 5,438,568 | -32,368 | 0.14% | 17,015,830 |
| 2010-01-25 | 2010-01-21 | 3.129 | 5,470,936 | -1,661,017 | 0.14% | 17,117,101 |
| 2010-01-22 | 2010-01-20 | 3.091 | 7,131,953 | +640,250 | 0.18% | 22,042,960 |
| 2010-01-21 | 2010-01-19 | 3.141 | 6,491,703 | +790,246 | 0.16% | 20,393,039 |
| 2010-01-20 | 2010-01-18 | 3.154 | 5,701,457 | -3,017,304 | 0.14% | 17,982,780 |
| 2010-01-19 | 2010-01-15 | 3.243 | 8,718,761 | +1,832,329 | 0.22% | 28,272,640 |
| 2010-01-18 | 2010-01-14 | 3.268 | 6,886,432 | +216,311 | 0.17% | 22,505,341 |
| 2010-01-15 | 2010-01-13 | 3.281 | 6,670,121 | -768,931 | 0.17% | 21,882,911 |
| 2010-01-14 | 2010-01-12 | 3.243 | 7,439,052 | +58,420 | 0.19% | 24,122,881 |
| 2010-01-13 | 2010-01-11 | 3.268 | 7,380,632 | +1,179,449 | 0.19% | 24,120,421 |
| 2010-01-12 | 2010-01-08 | 3.306 | 6,201,183 | +178,417 | 0.16% | 20,501,549 |
| 2010-01-11 | 2010-01-07 | 3.357 | 6,022,766 | +406,570 | 0.15% | 20,216,850 |
| 2010-01-08 | 2010-01-06 | 3.496 | 5,616,196 | -43,165,919 | 0.14% | 19,634,641 |
| 2010-01-07 | 2010-01-05 | 3.572 | 48,782,115 | +319,730 | 1.24% | 174,253,439 |
| 2010-01-06 | 2010-01-04 | 3.673 | 48,462,385 | -38,676,279 | 1.23% | 178,022,299 |
| 2010-01-05 | 2009-12-31 | 3.737 | 87,138,664 | -402,623 | 2.21% | 325,615,100 |
| 2010-01-04 | 2009-12-29 | 3.534 | 87,541,287 | +487,095 | 2.22% | 309,377,520 |
| 2009-12-30 | 2009-12-28 | 3.521 | 87,054,192 | -93,156 | 2.21% | 306,553,379 |
| 2009-12-29 | 2009-12-24 | 3.585 | 87,147,348 | +931,559 | 2.21% | 312,400,869 |
| 2009-12-28 | 2009-12-22 | 3.610 | 86,215,789 | +8,452,714 | 2.18% | 311,245,650 |
| 2009-12-23 | 2009-12-21 | 3.673 | 77,763,075 | -828,140 | 1.97% | 285,655,800 |
| 2009-12-22 | 2009-12-18 | 3.813 | 78,591,215 | +940,243 | 1.99% | 299,648,509 |
| 2009-12-21 | 2009-12-17 | 3.939 | 77,650,972 | -1,200,764 | 1.97% | 305,899,599 |
| 2009-12-18 | 2009-12-16 | 3.977 | 78,851,736 | -352,098 | 2.00% | 313,626,340 |
| 2009-12-17 | 2009-12-15 | 4.015 | 79,203,834 | +5,556,987 | 2.01% | 318,036,591 |
| 2009-12-16 | 2009-12-14 | 4.307 | 73,646,847 | +996,294 | 1.87% | 317,179,199 |
| 2009-12-15 | 2009-12-11 | 4.383 | 72,650,553 | +8,183,510 | 1.84% | 318,409,961 |
| 2009-12-14 | 2009-12-10 | 4.370 | 64,467,043 | +58,097,705 | 1.63% | 281,726,998 |
| 2009-12-11 | 2009-12-09 | 4.357 | 6,369,338 | 0.16% | 27,753,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy