History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 50,638,111 | +0 | 0.56% | 7,291,888 |
| 2025-10-13 | 2025-10-09 | 0.147 | 50,638,111 | +0 | 0.56% | 7,443,802 |
| 2025-10-10 | 2025-10-08 | 0.150 | 50,638,111 | +1,345,000 | 0.56% | 7,595,717 |
| 2025-10-09 | 2025-10-06 | 0.155 | 49,293,111 | +291,000 | 0.54% | 7,640,432 |
| 2025-10-08 | 2025-10-03 | 0.156 | 49,002,111 | +343,000 | 0.54% | 7,644,329 |
| 2025-10-06 | 2025-10-02 | 0.160 | 48,659,111 | +1,024,000 | 0.53% | 7,785,458 |
| 2025-10-03 | 2025-09-30 | 0.167 | 47,635,111 | +1,225,000 | 0.52% | 7,955,064 |
| 2025-10-02 | 2025-09-29 | 0.173 | 46,410,111 | +1,152,000 | 0.51% | 8,028,949 |
| 2025-09-30 | 2025-09-26 | 0.181 | 45,258,111 | -127,000 | 0.50% | 8,191,718 |
| 2025-09-29 | 2025-09-25 | 0.181 | 45,385,111 | +1,178,000 | 0.50% | 8,214,705 |
| 2025-09-26 | 2025-09-24 | 0.191 | 44,207,111 | +667,000 | 0.48% | 8,443,558 |
| 2025-09-25 | 2025-09-23 | 0.199 | 43,540,111 | +304,000 | 0.48% | 8,664,482 |
| 2025-09-24 | 2025-09-22 | 0.204 | 43,236,111 | -1,229,000 | 0.47% | 8,820,167 |
| 2025-09-23 | 2025-09-19 | 0.190 | 44,465,111 | +405,000 | 0.49% | 8,448,371 |
| 2025-09-22 | 2025-09-18 | 0.202 | 44,060,111 | -593,000 | 0.48% | 8,900,142 |
| 2025-09-19 | 2025-09-17 | 0.187 | 44,653,111 | +189,000 | 0.49% | 8,350,132 |
| 2025-09-18 | 2025-09-16 | 0.180 | 44,464,111 | -1,408,000 | 0.49% | 8,003,540 |
| 2025-09-16 | 2025-09-12 | 0.165 | 45,872,111 | -240,000 | 0.50% | 7,568,898 |
| 2025-09-12 | 2025-09-10 | 0.162 | 46,112,111 | -630,000 | 0.51% | 7,470,162 |
| 2025-09-11 | 2025-09-09 | 0.162 | 46,742,111 | +110,000 | 0.51% | 7,572,222 |
| 2025-09-10 | 2025-09-08 | 0.158 | 46,632,111 | -130,000 | 0.51% | 7,367,874 |
| 2025-09-09 | 2025-09-05 | 0.155 | 46,762,111 | -96,000 | 0.51% | 7,248,127 |
| 2025-09-08 | 2025-09-04 | 0.151 | 46,858,111 | -37,000 | 0.51% | 7,075,575 |
| 2025-09-03 | 2025-09-01 | 0.143 | 46,895,111 | +80,000 | 0.51% | 6,706,001 |
| 2025-09-02 | 2025-08-29 | 0.146 | 46,815,111 | +21,000 | 0.51% | 6,835,006 |
| 2025-09-01 | 2025-08-28 | 0.146 | 46,794,111 | +301,000 | 0.51% | 6,831,940 |
| 2025-08-29 | 2025-08-27 | 0.150 | 46,493,111 | +240,000 | 0.66% | 6,973,967 |
| 2025-08-28 | 2025-08-26 | 0.156 | 46,253,111 | +237,000 | 0.66% | 7,215,485 |
| 2025-08-27 | 2025-08-25 | 0.157 | 46,016,111 | +25,000 | 0.66% | 7,224,529 |
| 2025-08-26 | 2025-08-22 | 0.151 | 45,991,111 | +40,000 | 0.66% | 6,944,658 |
| 2025-08-25 | 2025-08-21 | 0.157 | 45,951,111 | +60,000 | 0.65% | 7,214,324 |
| 2025-08-22 | 2025-08-20 | 0.160 | 45,891,111 | +356,000 | 0.65% | 7,342,578 |
| 2025-08-20 | 2025-08-18 | 0.153 | 45,535,111 | -70,000 | 0.65% | 6,966,872 |
| 2025-08-19 | 2025-08-15 | 0.154 | 45,605,111 | -20,000 | 0.65% | 7,023,187 |
| 2025-08-15 | 2025-08-13 | 0.154 | 45,625,111 | -20,000 | 0.65% | 7,026,267 |
| 2025-08-14 | 2025-08-12 | 0.156 | 45,645,111 | +688,000 | 0.65% | 7,120,637 |
| 2025-08-13 | 2025-08-11 | 0.163 | 44,957,111 | +50,000 | 0.64% | 7,328,009 |
| 2025-08-12 | 2025-08-08 | 0.163 | 44,907,111 | -75,000 | 0.64% | 7,319,859 |
| 2025-08-11 | 2025-08-07 | 0.164 | 44,982,111 | -93,000 | 0.64% | 7,377,066 |
| 2025-08-08 | 2025-08-06 | 0.160 | 45,075,111 | +100,000 | 0.64% | 7,212,018 |
| 2025-08-07 | 2025-08-05 | 0.160 | 44,975,111 | -108,000 | 0.64% | 7,196,018 |
| 2025-08-06 | 2025-08-04 | 0.162 | 45,083,111 | +160,000 | 0.64% | 7,303,464 |
| 2025-08-05 | 2025-08-01 | 0.171 | 44,923,111 | -466,000 | 0.64% | 7,681,852 |
| 2025-08-04 | 2025-07-31 | 0.165 | 45,389,111 | +130,000 | 0.65% | 7,489,203 |
| 2025-08-01 | 2025-07-30 | 0.170 | 45,259,111 | -64,000 | 0.65% | 7,694,049 |
| 2025-07-30 | 2025-07-28 | 0.178 | 45,323,111 | -113,000 | 0.65% | 8,067,514 |
| 2025-07-29 | 2025-07-25 | 0.172 | 45,436,111 | +204,000 | 0.65% | 7,815,011 |
| 2025-07-28 | 2025-07-24 | 0.174 | 45,232,111 | -150,000 | 0.64% | 7,870,387 |
| 2025-07-25 | 2025-07-23 | 0.170 | 45,382,111 | -20,000 | 0.65% | 7,714,959 |
| 2025-07-24 | 2025-07-22 | 0.167 | 45,402,111 | +30,000 | 0.65% | 7,582,153 |
| 2025-07-22 | 2025-07-18 | 0.169 | 45,372,111 | +85,000 | 0.65% | 7,667,887 |
| 2025-07-18 | 2025-07-16 | 0.168 | 45,287,111 | +100,000 | 0.65% | 7,608,235 |
| 2025-07-17 | 2025-07-15 | 0.173 | 45,187,111 | -10,000 | 0.64% | 7,817,370 |
| 2025-07-16 | 2025-07-14 | 0.173 | 45,197,111 | -85,000 | 0.64% | 7,819,100 |
| 2025-07-15 | 2025-07-11 | 0.169 | 45,282,111 | +418,000 | 0.65% | 7,652,677 |
| 2025-07-14 | 2025-07-10 | 0.175 | 44,864,111 | -194,000 | 0.64% | 7,851,219 |
| 2025-07-11 | 2025-07-09 | 0.151 | 45,058,111 | +40,000 | 0.64% | 6,803,775 |
| 2025-07-09 | 2025-07-07 | 0.154 | 45,018,111 | -150,000 | 0.64% | 6,932,789 |
| 2025-07-02 | 2025-06-27 | 0.153 | 45,168,111 | +833,000 | 0.64% | 6,910,721 |
| 2025-06-27 | 2025-06-25 | 0.153 | 44,335,111 | +230,000 | 0.63% | 6,783,272 |
| 2025-06-26 | 2025-06-24 | 0.150 | 44,105,111 | +100,000 | 0.63% | 6,615,767 |
| 2025-06-24 | 2025-06-20 | 0.149 | 44,005,111 | +131,000 | 0.63% | 6,556,762 |
| 2025-06-23 | 2025-06-19 | 0.146 | 43,874,111 | +178,000 | 0.63% | 6,405,620 |
| 2025-06-20 | 2025-06-18 | 0.149 | 43,696,111 | +23,000 | 0.62% | 6,510,721 |
| 2025-06-18 | 2025-06-16 | 0.156 | 43,673,111 | +107,000 | 0.62% | 6,813,005 |
| 2025-06-16 | 2025-06-12 | 0.153 | 43,566,111 | -7,000 | 0.62% | 6,665,615 |
| 2025-06-13 | 2025-06-11 | 0.153 | 43,573,111 | +495,000 | 0.62% | 6,666,686 |
| 2025-06-12 | 2025-06-10 | 0.150 | 43,078,111 | +146,000 | 0.61% | 6,461,717 |
| 2025-06-11 | 2025-06-09 | 0.150 | 42,932,111 | +131,000 | 0.61% | 6,439,817 |
| 2025-06-09 | 2025-06-05 | 0.159 | 42,801,111 | +337,000 | 0.61% | 6,805,377 |
| 2025-06-06 | 2025-06-04 | 0.155 | 42,464,111 | +213,000 | 0.61% | 6,581,937 |
| 2025-06-05 | 2025-06-03 | 0.152 | 42,251,111 | +236,000 | 0.60% | 6,422,169 |
| 2025-06-04 | 2025-06-02 | 0.150 | 42,015,111 | +498,000 | 0.60% | 6,302,267 |
| 2025-06-03 | 2025-05-30 | 0.152 | 41,517,111 | +93,000 | 0.59% | 6,310,601 |
| 2025-06-02 | 2025-05-29 | 0.154 | 41,424,111 | +380,000 | 0.59% | 6,379,313 |
| 2025-05-28 | 2025-05-26 | 0.157 | 41,044,111 | +300,000 | 0.59% | 6,443,925 |
| 2025-05-26 | 2025-05-22 | 0.160 | 40,744,111 | -113,000 | 0.58% | 6,519,058 |
| 2025-05-23 | 2025-05-21 | 0.160 | 40,857,111 | +35,000 | 0.58% | 6,537,138 |
| 2025-05-22 | 2025-05-20 | 0.161 | 40,822,111 | -144,000 | 0.58% | 6,572,360 |
| 2025-05-21 | 2025-05-19 | 0.160 | 40,966,111 | +120,000 | 0.58% | 6,554,578 |
| 2025-05-20 | 2025-05-16 | 0.173 | 40,846,111 | +100,000 | 0.58% | 7,066,377 |
| 2025-05-19 | 2025-05-15 | 0.174 | 40,746,111 | +97,000 | 0.58% | 7,089,823 |
| 2025-05-16 | 2025-05-14 | 0.173 | 40,649,111 | +56,000 | 0.58% | 7,032,296 |
| 2025-05-15 | 2025-05-13 | 0.172 | 40,593,111 | -123,000 | 0.58% | 6,982,015 |
| 2025-05-14 | 2025-05-12 | 0.177 | 40,716,111 | -41,000 | 0.58% | 7,206,752 |
| 2025-05-13 | 2025-05-09 | 0.176 | 40,757,111 | -3,000 | 0.58% | 7,173,252 |
| 2025-05-12 | 2025-05-08 | 0.182 | 40,760,111 | +19,000 | 0.58% | 7,418,340 |
| 2025-05-09 | 2025-05-07 | 0.175 | 40,741,111 | +415,000 | 0.58% | 7,129,694 |
| 2025-05-08 | 2025-05-06 | 0.180 | 40,326,111 | -90,000 | 0.57% | 7,258,700 |
| 2025-05-07 | 2025-05-02 | 0.180 | 40,416,111 | +101,000 | 0.58% | 7,274,900 |
| 2025-05-06 | 2025-04-30 | 0.173 | 40,315,111 | +5,000 | 0.57% | 6,974,514 |
| 2025-04-29 | 2025-04-25 | 0.180 | 40,310,111 | -1,353,000 | 0.57% | 7,255,820 |
| 2025-04-28 | 2025-04-24 | 0.174 | 41,663,111 | -155,000 | 0.59% | 7,249,381 |
| 2025-04-25 | 2025-04-23 | 0.171 | 41,818,111 | -9,000 | 0.60% | 7,150,897 |
| 2025-04-23 | 2025-04-17 | 0.168 | 41,827,111 | -177,000 | 0.60% | 7,026,955 |
| 2025-04-22 | 2025-04-16 | 0.156 | 42,004,111 | -23,000 | 0.60% | 6,552,641 |
| 2025-04-16 | 2025-04-14 | 0.159 | 42,027,111 | +106,000 | 0.60% | 6,682,311 |
| 2025-04-15 | 2025-04-11 | 0.156 | 41,921,111 | +10,000 | 0.60% | 6,539,693 |
| 2025-04-14 | 2025-04-10 | 0.157 | 41,911,111 | -200,000 | 0.60% | 6,580,044 |
| 2025-04-11 | 2025-04-09 | 0.153 | 42,111,111 | +83,000 | 0.60% | 6,443,000 |
| 2025-04-10 | 2025-04-08 | 0.143 | 42,028,111 | +1,000,000 | 0.60% | 6,010,020 |
| 2025-04-09 | 2025-04-07 | 0.145 | 41,028,111 | +331,000 | 0.58% | 5,949,076 |
| 2025-04-07 | 2025-04-02 | 0.174 | 40,697,111 | +30,000 | 0.58% | 7,081,297 |
| 2025-04-03 | 2025-04-01 | 0.177 | 40,667,111 | -70,000 | 0.58% | 7,198,079 |
| 2025-04-02 | 2025-03-31 | 0.181 | 40,737,111 | +183,000 | 0.58% | 7,373,417 |
| 2025-04-01 | 2025-03-28 | 0.190 | 40,554,111 | -258,000 | 0.58% | 7,705,281 |
| 2025-03-31 | 2025-03-27 | 0.194 | 40,812,111 | +100,000 | 0.58% | 7,917,550 |
| 2025-03-28 | 2025-03-26 | 0.196 | 40,712,111 | -210,000 | 0.58% | 7,979,574 |
| 2025-03-27 | 2025-03-25 | 0.189 | 40,922,111 | -91,000 | 0.58% | 7,734,279 |
| 2025-03-25 | 2025-03-21 | 0.196 | 41,013,111 | +78,000 | 0.58% | 8,038,570 |
| 2025-03-24 | 2025-03-20 | 0.192 | 40,935,111 | +223,000 | 0.58% | 7,859,541 |
| 2025-03-21 | 2025-03-19 | 0.198 | 40,712,111 | +32,000 | 0.58% | 8,060,998 |
| 2025-03-20 | 2025-03-18 | 0.197 | 40,680,111 | +44,000 | 0.58% | 8,013,982 |
| 2025-03-19 | 2025-03-17 | 0.200 | 40,636,111 | +149,000 | 0.58% | 8,127,222 |
| 2025-03-18 | 2025-03-14 | 0.198 | 40,487,111 | -320,000 | 0.58% | 8,016,448 |
| 2025-03-17 | 2025-03-13 | 0.199 | 40,807,111 | +30,000 | 0.58% | 8,120,615 |
| 2025-03-14 | 2025-03-12 | 0.195 | 40,777,111 | +17,000 | 0.58% | 7,951,537 |
| 2025-03-13 | 2025-03-11 | 0.199 | 40,760,111 | +359,000 | 0.58% | 8,111,262 |
| 2025-03-12 | 2025-03-10 | 0.201 | 40,401,111 | +382,000 | 0.58% | 8,120,623 |
| 2025-03-11 | 2025-03-07 | 0.207 | 40,019,111 | +31,000 | 0.57% | 8,283,956 |
| 2025-03-10 | 2025-03-06 | 0.212 | 39,988,111 | +177,000 | 0.57% | 8,477,480 |
| 2025-03-07 | 2025-03-05 | 0.204 | 39,811,111 | +50,000 | 0.57% | 8,121,467 |
| 2025-03-06 | 2025-03-04 | 0.208 | 39,761,111 | +834,000 | 0.57% | 8,270,311 |
| 2025-03-05 | 2025-03-03 | 0.208 | 38,927,111 | +135,000 | 0.55% | 8,096,839 |
| 2025-03-04 | 2025-02-28 | 0.200 | 38,792,111 | -244,000 | 0.55% | 7,758,422 |
| 2025-03-03 | 2025-02-27 | 0.206 | 39,036,111 | -21,000 | 0.56% | 8,041,439 |
| 2025-02-28 | 2025-02-26 | 0.202 | 39,057,111 | +390,000 | 0.56% | 7,889,536 |
| 2025-02-27 | 2025-02-25 | 0.187 | 38,667,111 | -46,000 | 0.55% | 7,230,750 |
| 2025-02-26 | 2025-02-24 | 0.190 | 38,713,111 | +810,000 | 0.55% | 7,355,491 |
| 2025-02-25 | 2025-02-21 | 0.183 | 37,903,111 | -17,000 | 0.54% | 6,936,269 |
| 2025-02-24 | 2025-02-20 | 0.187 | 37,920,111 | -74,000 | 0.54% | 7,091,061 |
| 2025-02-21 | 2025-02-19 | 0.190 | 37,994,111 | +247,000 | 0.54% | 7,218,881 |
| 2025-02-20 | 2025-02-18 | 0.188 | 37,747,111 | +325,000 | 0.54% | 7,096,457 |
| 2025-02-19 | 2025-02-17 | 0.190 | 37,422,111 | +155,000 | 0.53% | 7,110,201 |
| 2025-02-18 | 2025-02-14 | 0.195 | 37,267,111 | -50,000 | 0.53% | 7,267,087 |
| 2025-02-17 | 2025-02-13 | 0.197 | 37,317,111 | +232,000 | 0.53% | 7,351,471 |
| 2025-02-14 | 2025-02-12 | 0.208 | 37,085,111 | -299,000 | 0.53% | 7,713,703 |
| 2025-02-13 | 2025-02-11 | 0.183 | 37,384,111 | -5,000 | 0.53% | 6,841,292 |
| 2025-02-12 | 2025-02-10 | 0.179 | 37,389,111 | +58,000 | 0.53% | 6,692,651 |
| 2025-02-11 | 2025-02-07 | 0.173 | 37,331,111 | +54,000 | 0.53% | 6,458,282 |
| 2025-02-10 | 2025-02-06 | 0.171 | 37,277,111 | +260,000 | 0.53% | 6,374,386 |
| 2025-02-07 | 2025-02-05 | 0.175 | 37,017,111 | +370,000 | 0.53% | 6,477,994 |
| 2025-02-06 | 2025-02-04 | 0.180 | 36,647,111 | +157,000 | 0.52% | 6,596,480 |
| 2025-02-04 | 2025-01-28 | 0.180 | 36,490,111 | +83,000 | 0.52% | 6,568,220 |
| 2025-02-03 | 2025-01-24 | 0.180 | 36,407,111 | +30,000 | 0.52% | 6,553,280 |
| 2025-01-27 | 2025-01-23 | 0.176 | 36,377,111 | +32,000 | 0.52% | 6,402,372 |
| 2025-01-23 | 2025-01-21 | 0.187 | 36,345,111 | +48,000 | 0.52% | 6,796,536 |
| 2025-01-22 | 2025-01-20 | 0.183 | 36,297,111 | -20,000 | 0.52% | 6,642,371 |
| 2025-01-21 | 2025-01-17 | 0.180 | 36,317,111 | -24,000 | 0.52% | 6,537,080 |
| 2025-01-20 | 2025-01-16 | 0.183 | 36,341,111 | +24,000 | 0.52% | 6,650,423 |
| 2025-01-17 | 2025-01-15 | 0.182 | 36,317,111 | +123,000 | 0.52% | 6,609,714 |
| 2025-01-16 | 2025-01-14 | 0.180 | 36,194,111 | +300,000 | 0.52% | 6,514,940 |
| 2025-01-15 | 2025-01-13 | 0.177 | 35,894,111 | -324,000 | 0.51% | 6,353,258 |
| 2025-01-14 | 2025-01-10 | 0.174 | 36,218,111 | -55,000 | 0.52% | 6,301,951 |
| 2025-01-13 | 2025-01-09 | 0.183 | 36,273,111 | +30,000 | 0.52% | 6,637,979 |
| 2025-01-10 | 2025-01-08 | 0.186 | 36,243,111 | +105,000 | 0.52% | 6,741,219 |
| 2025-01-09 | 2025-01-07 | 0.190 | 36,138,111 | -50,000 | 0.52% | 6,866,241 |
| 2025-01-08 | 2025-01-06 | 0.191 | 36,188,111 | +50,000 | 0.52% | 6,911,929 |
| 2025-01-07 | 2025-01-03 | 0.197 | 36,138,111 | +62,000 | 0.52% | 7,119,208 |
| 2025-01-03 | 2024-12-31 | 0.198 | 36,076,111 | +20,000 | 0.51% | 7,143,070 |
| 2025-01-02 | 2024-12-27 | 0.198 | 36,056,111 | +93,000 | 0.51% | 7,139,110 |
| 2024-12-30 | 2024-12-24 | 0.207 | 35,963,111 | +200,000 | 0.51% | 7,444,364 |
| 2024-12-27 | 2024-12-20 | 0.212 | 35,763,111 | +247,000 | 0.51% | 7,581,780 |
| 2024-12-23 | 2024-12-19 | 0.205 | 35,516,111 | +100,000 | 0.51% | 7,280,803 |
| 2024-12-20 | 2024-12-18 | 0.211 | 35,416,111 | -10,000 | 0.50% | 7,472,799 |
| 2024-12-19 | 2024-12-17 | 0.213 | 35,426,111 | +233,000 | 0.50% | 7,545,762 |
| 2024-12-18 | 2024-12-16 | 0.221 | 35,193,111 | -200,000 | 0.50% | 7,777,678 |
| 2024-12-17 | 2024-12-13 | 0.224 | 35,393,111 | -39,000 | 0.50% | 7,928,057 |
| 2024-12-16 | 2024-12-12 | 0.233 | 35,432,111 | +20,000 | 0.51% | 8,255,682 |
| 2024-12-13 | 2024-12-11 | 0.225 | 35,412,111 | -393,000 | 0.50% | 7,967,725 |
| 2024-12-12 | 2024-12-10 | 0.215 | 35,805,111 | -61,000 | 0.51% | 7,698,099 |
| 2024-12-11 | 2024-12-09 | 0.224 | 35,866,111 | -7,000 | 0.51% | 8,034,009 |
| 2024-12-10 | 2024-12-06 | 0.205 | 35,873,111 | -28,000 | 0.51% | 7,353,988 |
| 2024-12-09 | 2024-12-05 | 0.197 | 35,901,111 | +2,000 | 0.51% | 7,072,519 |
| 2024-12-06 | 2024-12-04 | 0.201 | 35,899,111 | +63,000 | 0.51% | 7,215,721 |
| 2024-12-04 | 2024-12-02 | 0.198 | 35,836,111 | -34,000 | 0.51% | 7,095,550 |
| 2024-12-03 | 2024-11-29 | 0.184 | 35,870,111 | +370,000 | 0.51% | 6,600,100 |
| 2024-12-02 | 2024-11-28 | 0.186 | 35,500,111 | -30,000 | 0.51% | 6,603,021 |
| 2024-11-29 | 2024-11-27 | 0.196 | 35,530,111 | +108,000 | 0.51% | 6,963,902 |
| 2024-11-28 | 2024-11-26 | 0.185 | 35,422,111 | +56,000 | 0.50% | 6,553,091 |
| 2024-11-27 | 2024-11-25 | 0.184 | 35,366,111 | +242,000 | 0.50% | 6,507,364 |
| 2024-11-26 | 2024-11-22 | 0.194 | 35,124,111 | -55,000 | 0.50% | 6,814,078 |
| 2024-11-25 | 2024-11-21 | 0.200 | 35,179,111 | +721,000 | 0.50% | 7,035,822 |
| 2024-11-22 | 2024-11-20 | 0.230 | 34,458,111 | +35,000 | 0.49% | 7,925,366 |
| 2024-11-21 | 2024-11-19 | 0.227 | 34,423,111 | +1,469,000 | 0.49% | 7,814,046 |
| 2024-11-20 | 2024-11-18 | 0.245 | 32,954,111 | +327,000 | 0.47% | 8,073,757 |
| 2024-11-19 | 2024-11-15 | 0.247 | 32,627,111 | -43,000 | 0.47% | 8,058,896 |
| 2024-11-18 | 2024-11-14 | 0.247 | 32,670,111 | +120,000 | 0.47% | 8,069,517 |
| 2024-11-15 | 2024-11-13 | 0.255 | 32,550,111 | +297,000 | 0.46% | 8,300,278 |
| 2024-11-14 | 2024-11-12 | 0.270 | 32,253,111 | +621,000 | 0.46% | 8,708,340 |
| 2024-11-13 | 2024-11-11 | 0.285 | 31,632,111 | +9,000 | 0.45% | 9,015,152 |
| 2024-11-12 | 2024-11-08 | 0.305 | 31,623,111 | -476,000 | 0.45% | 9,645,049 |
| 2024-11-11 | 2024-11-07 | 0.320 | 32,099,111 | +680,000 | 0.46% | 10,271,716 |
| 2024-11-08 | 2024-11-06 | 0.285 | 31,419,111 | +76,000 | 0.45% | 8,954,447 |
| 2024-11-07 | 2024-11-05 | 0.295 | 31,343,111 | -48,000 | 0.45% | 9,246,218 |
| 2024-11-06 | 2024-11-04 | 0.280 | 31,391,111 | +10,000 | 0.45% | 8,789,511 |
| 2024-11-05 | 2024-11-01 | 0.285 | 31,381,111 | +398,000 | 0.45% | 8,943,617 |
| 2024-11-04 | 2024-10-31 | 0.295 | 30,983,111 | -73,000 | 0.44% | 9,140,018 |
| 2024-11-01 | 2024-10-30 | 0.290 | 31,056,111 | +180,000 | 0.44% | 9,006,272 |
| 2024-10-31 | 2024-10-29 | 0.295 | 30,876,111 | +30,000 | 0.44% | 9,108,453 |
| 2024-10-30 | 2024-10-28 | 0.295 | 30,846,111 | -598,000 | 0.44% | 9,099,603 |
| 2024-10-29 | 2024-10-25 | 0.270 | 31,444,111 | -45,000 | 0.45% | 8,489,910 |
| 2024-10-28 | 2024-10-24 | 0.260 | 31,489,111 | -324,000 | 0.45% | 8,187,169 |
| 2024-10-25 | 2024-10-23 | 0.270 | 31,813,111 | +48,643 | 0.45% | 8,589,540 |
| 2024-10-24 | 2024-10-22 | 0.270 | 31,764,468 | -31,000 | 0.45% | 8,576,406 |
| 2024-10-23 | 2024-10-21 | 0.275 | 31,795,468 | +42,008 | 0.45% | 8,743,754 |
| 2024-10-22 | 2024-10-18 | 0.290 | 31,753,460 | +129,000 | 0.45% | 9,208,503 |
| 2024-10-21 | 2024-10-17 | 0.285 | 31,624,460 | -133,000 | 0.45% | 9,012,971 |
| 2024-10-18 | 2024-10-16 | 0.360 | 31,757,460 | -688,000 | 0.45% | 11,432,686 |
| 2024-10-17 | 2024-10-15 | 0.260 | 32,445,460 | -221,000 | 0.46% | 8,435,820 |
| 2024-10-16 | 2024-10-14 | 0.295 | 32,666,460 | +771,000 | 0.47% | 9,636,606 |
| 2024-10-15 | 2024-10-10 | 0.310 | 31,895,460 | +909,000 | 0.45% | 9,887,593 |
| 2024-10-14 | 2024-10-09 | 0.290 | 30,986,460 | +512,000 | 0.44% | 8,986,073 |
| 2024-10-10 | 2024-10-08 | 0.320 | 30,474,460 | +2,760,000 | 0.43% | 9,751,827 |
| 2024-10-09 | 2024-10-07 | 0.520 | 27,714,460 | -2,561,000 | 0.40% | 14,411,519 |
| 2024-10-08 | 2024-10-04 | 0.500 | 30,275,460 | +145,000 | 0.43% | 15,137,730 |
| 2024-10-07 | 2024-10-03 | 0.495 | 30,130,460 | +934,733 | 0.43% | 14,914,578 |
| 2024-10-04 | 2024-10-02 | 0.620 | 29,195,727 | -3,250,000 | 0.42% | 18,101,351 |
| 2024-10-03 | 2024-09-30 | 0.420 | 32,445,727 | -3,871,000 | 0.46% | 13,627,205 |
| 2024-10-02 | 2024-09-27 | 0.230 | 36,316,727 | -1,980,000 | 0.52% | 8,352,847 |
| 2024-09-30 | 2024-09-26 | 0.130 | 38,296,727 | +155,000 | 0.55% | 4,978,575 |
| 2024-09-27 | 2024-09-25 | 0.116 | 38,141,727 | +30,000 | 0.54% | 4,424,440 |
| 2024-09-26 | 2024-09-24 | 0.119 | 38,111,727 | +91,000 | 0.54% | 4,535,296 |
| 2024-09-25 | 2024-09-23 | 0.112 | 38,020,727 | +560,000 | 0.54% | 4,258,321 |
| 2024-09-24 | 2024-09-20 | 0.109 | 37,460,727 | +9,000 | 0.53% | 4,083,219 |
| 2024-09-23 | 2024-09-19 | 0.115 | 37,451,727 | -52,000 | 0.53% | 4,306,949 |
| 2024-09-20 | 2024-09-17 | 0.101 | 37,503,727 | -329,000 | 0.53% | 3,787,876 |
| 2024-09-17 | 2024-09-13 | 0.094 | 37,832,727 | +264,000 | 0.54% | 3,556,276 |
| 2024-09-09 | 2024-09-04 | 0.085 | 37,568,727 | -1,000 | 0.54% | 3,193,342 |
| 2024-09-05 | 2024-09-03 | 0.091 | 37,569,727 | +300,000 | 0.54% | 3,418,845 |
| 2024-09-03 | 2024-08-30 | 0.097 | 37,269,727 | +301,000 | 0.53% | 3,615,164 |
| 2024-08-28 | 2024-08-26 | 0.100 | 36,968,727 | +13,000 | 0.53% | 3,696,873 |
| 2024-08-26 | 2024-08-22 | 0.096 | 36,955,727 | -1,134,000 | 0.53% | 3,547,750 |
| 2024-08-22 | 2024-08-20 | 0.113 | 38,089,727 | -30,000 | 0.54% | 4,304,139 |
| 2024-08-20 | 2024-08-16 | 0.106 | 38,119,727 | -29,000 | 0.54% | 4,040,691 |
| 2024-08-19 | 2024-08-15 | 0.112 | 38,148,727 | -13,000 | 0.54% | 4,272,657 |
| 2024-08-14 | 2024-08-12 | 0.108 | 38,161,727 | -31,000 | 0.54% | 4,121,467 |
| 2024-08-13 | 2024-08-09 | 0.115 | 38,192,727 | +30,000 | 0.54% | 4,392,164 |
| 2024-08-05 | 2024-08-01 | 0.115 | 38,162,727 | -10,000 | 0.54% | 4,388,714 |
| 2024-08-02 | 2024-07-31 | 0.123 | 38,172,727 | +88,000 | 0.54% | 4,695,245 |
| 2024-07-09 | 2024-07-05 | 0.119 | 38,084,727 | +5,000 | 0.54% | 4,532,083 |
| 2024-07-08 | 2024-07-04 | 0.119 | 38,079,727 | +190,000 | 0.54% | 4,531,488 |
| 2024-07-05 | 2024-07-03 | 0.123 | 37,889,727 | -10,000 | 0.54% | 4,660,436 |
| 2024-07-04 | 2024-07-02 | 0.128 | 37,899,727 | -1,000 | 0.54% | 4,851,165 |
| 2024-06-28 | 2024-06-26 | 0.135 | 37,900,727 | +30,000 | 0.54% | 5,116,598 |
| 2024-06-26 | 2024-06-24 | 0.130 | 37,870,727 | +210,000 | 0.54% | 4,923,195 |
| 2024-06-24 | 2024-06-20 | 0.130 | 37,660,727 | +40,000 | 0.54% | 4,895,895 |
| 2024-06-21 | 2024-06-19 | 0.132 | 37,620,727 | +112,000 | 0.54% | 4,965,936 |
| 2024-06-17 | 2024-06-13 | 0.130 | 37,508,727 | -20,000 | 0.53% | 4,876,135 |
| 2024-06-14 | 2024-06-12 | 0.130 | 37,528,727 | +50,000 | 0.53% | 4,878,735 |
| 2024-06-13 | 2024-06-11 | 0.139 | 37,478,727 | -620,000 | 0.53% | 5,209,543 |
| 2024-06-12 | 2024-06-07 | 0.148 | 38,098,727 | +50,000 | 0.54% | 5,638,612 |
| 2024-06-11 | 2024-06-06 | 0.149 | 38,048,727 | -40,000 | 0.54% | 5,669,260 |
| 2024-06-06 | 2024-06-04 | 0.154 | 38,088,727 | +5,000 | 0.54% | 5,865,664 |
| 2024-06-05 | 2024-06-03 | 0.151 | 38,083,727 | +111,000 | 0.54% | 5,750,643 |
| 2024-06-03 | 2024-05-30 | 0.151 | 37,972,727 | -111,000 | 0.54% | 5,733,882 |
| 2024-05-30 | 2024-05-28 | 0.162 | 38,083,727 | -71,000 | 0.54% | 6,169,564 |
| 2024-05-29 | 2024-05-27 | 0.163 | 38,154,727 | -124,000 | 0.54% | 6,219,221 |
| 2024-05-28 | 2024-05-24 | 0.159 | 38,278,727 | +105,000 | 0.55% | 6,086,318 |
| 2024-05-27 | 2024-05-23 | 0.170 | 38,173,727 | -158,000 | 0.54% | 6,489,534 |
| 2024-05-24 | 2024-05-22 | 0.178 | 38,331,727 | +207,000 | 0.55% | 6,823,047 |
| 2024-05-23 | 2024-05-21 | 0.175 | 38,124,727 | +105,000 | 0.54% | 6,671,827 |
| 2024-05-22 | 2024-05-20 | 0.180 | 38,019,727 | +940,000 | 0.54% | 6,843,551 |
| 2024-05-21 | 2024-05-17 | 0.201 | 37,079,727 | +508,000 | 0.53% | 7,453,025 |
| 2024-05-20 | 2024-05-16 | 0.178 | 36,571,727 | +480,000 | 0.52% | 6,509,767 |
| 2024-05-17 | 2024-05-14 | 0.156 | 36,091,727 | -2,419,000 | 0.51% | 5,630,309 |
| 2024-05-16 | 2024-05-13 | 0.150 | 38,510,727 | -2,153,000 | 0.55% | 5,776,609 |
| 2024-05-14 | 2024-05-10 | 0.126 | 40,663,727 | +1,344,000 | 0.58% | 5,123,630 |
| 2024-05-13 | 2024-05-09 | 0.110 | 39,319,727 | +1,184,000 | 0.56% | 4,325,170 |
| 2024-05-10 | 2024-05-08 | 0.100 | 38,135,727 | +500,000 | 0.54% | 3,813,573 |
| 2024-05-09 | 2024-05-07 | 0.107 | 37,635,727 | +5,000 | 0.54% | 4,027,023 |
| 2024-05-08 | 2024-05-06 | 0.105 | 37,630,727 | +669,000 | 0.54% | 3,951,226 |
| 2024-05-06 | 2024-05-02 | 0.112 | 36,961,727 | -20,000 | 0.53% | 4,139,713 |
| 2024-05-03 | 2024-04-30 | 0.110 | 36,981,727 | -398,000 | 0.53% | 4,067,990 |
| 2024-05-02 | 2024-04-29 | 0.114 | 37,379,727 | +1,645,000 | 0.53% | 4,261,289 |
| 2024-04-30 | 2024-04-26 | 0.090 | 35,734,727 | -30,000 | 0.51% | 3,216,125 |
| 2024-04-11 | 2024-04-09 | 0.092 | 35,764,727 | +420,000 | 0.51% | 3,290,355 |
| 2024-04-08 | 2024-04-03 | 0.100 | 35,344,727 | -2,000 | 0.50% | 3,534,473 |
| 2024-03-21 | 2024-03-19 | 0.118 | 35,346,727 | -73,285 | 0.50% | 4,170,914 |
| 2024-03-20 | 2024-03-18 | 0.114 | 35,420,012 | -10,000 | 0.50% | 4,037,881 |
| 2024-03-19 | 2024-03-15 | 0.110 | 35,430,012 | +30,000 | 0.51% | 3,897,301 |
| 2024-03-15 | 2024-03-13 | 0.107 | 35,400,012 | -69,000 | 0.50% | 3,787,801 |
| 2024-03-13 | 2024-03-11 | 0.098 | 35,469,012 | +160,000 | 0.51% | 3,475,963 |
| 2024-03-11 | 2024-03-07 | 0.103 | 35,309,012 | +89,000 | 0.50% | 3,636,828 |
| 2024-03-07 | 2024-03-05 | 0.110 | 35,220,012 | +80,000 | 0.50% | 3,874,201 |
| 2024-03-06 | 2024-03-04 | 0.113 | 35,140,012 | -13,000 | 0.50% | 3,970,821 |
| 2024-03-04 | 2024-02-29 | 0.111 | 35,153,012 | +60,000 | 0.50% | 3,901,984 |
| 2024-03-01 | 2024-02-28 | 0.110 | 35,093,012 | +360,000 | 0.50% | 3,860,231 |
| 2024-02-29 | 2024-02-27 | 0.125 | 34,733,012 | +1,000 | 0.50% | 4,341,626 |
| 2024-02-27 | 2024-02-23 | 0.133 | 34,732,012 | -242,000 | 0.50% | 4,619,358 |
| 2024-02-26 | 2024-02-22 | 0.120 | 34,974,012 | -100,000 | 0.50% | 4,196,881 |
| 2024-02-23 | 2024-02-21 | 0.116 | 35,074,012 | -10,000 | 0.50% | 4,068,585 |
| 2024-02-21 | 2024-02-19 | 0.111 | 35,084,012 | -44,000 | 0.50% | 3,894,325 |
| 2024-02-20 | 2024-02-16 | 0.115 | 35,128,012 | -50,000 | 0.50% | 4,039,721 |
| 2024-02-19 | 2024-02-15 | 0.105 | 35,178,012 | -28,000 | 0.50% | 3,693,691 |
| 2024-02-16 | 2024-02-14 | 0.105 | 35,206,012 | -25,000 | 0.50% | 3,696,631 |
| 2024-02-15 | 2024-02-09 | 0.111 | 35,231,012 | +30,000 | 0.50% | 3,910,642 |
| 2024-02-14 | 2024-02-07 | 0.109 | 35,201,012 | +20,000 | 0.50% | 3,836,910 |
| 2024-02-08 | 2024-02-06 | 0.109 | 35,181,012 | +25,000 | 0.50% | 3,834,730 |
| 2024-02-07 | 2024-02-05 | 0.102 | 35,156,012 | -50,000 | 0.50% | 3,585,913 |
| 2024-02-06 | 2024-02-02 | 0.102 | 35,206,012 | -30,000 | 0.50% | 3,591,013 |
| 2024-02-05 | 2024-02-01 | 0.102 | 35,236,012 | -40,000 | 0.50% | 3,594,073 |
| 2024-02-02 | 2024-01-31 | 0.103 | 35,276,012 | -4,000 | 0.50% | 3,633,429 |
| 2024-02-01 | 2024-01-30 | 0.116 | 35,280,012 | -3,184,000 | 0.50% | 4,092,481 |
| 2024-01-31 | 2024-01-29 | 0.120 | 38,464,012 | +319,000 | 0.55% | 4,615,681 |
| 2024-01-30 | 2024-01-26 | 0.128 | 38,145,012 | -84,000 | 0.54% | 4,882,562 |
| 2024-01-29 | 2024-01-25 | 0.129 | 38,229,012 | -4,000 | 0.54% | 4,931,543 |
| 2024-01-26 | 2024-01-24 | 0.122 | 38,233,012 | -190,000 | 0.54% | 4,664,427 |
| 2024-01-25 | 2024-01-23 | 0.116 | 38,423,012 | +212,000 | 0.55% | 4,457,069 |
| 2024-01-24 | 2024-01-22 | 0.106 | 38,211,012 | +889,000 | 0.54% | 4,050,367 |
| 2024-01-22 | 2024-01-18 | 0.135 | 37,322,012 | -65,000 | 0.53% | 5,038,472 |
| 2024-01-19 | 2024-01-17 | 0.128 | 37,387,012 | -301,000 | 0.53% | 4,785,538 |
| 2024-01-18 | 2024-01-16 | 0.157 | 37,688,012 | -24,000 | 0.54% | 5,917,018 |
| 2024-01-17 | 2024-01-15 | 0.162 | 37,712,012 | +50,000 | 0.54% | 6,109,346 |
| 2024-01-15 | 2024-01-11 | 0.170 | 37,662,012 | +24,000 | 0.54% | 6,402,542 |
| 2024-01-12 | 2024-01-10 | 0.169 | 37,638,012 | +106,000 | 0.54% | 6,360,824 |
| 2024-01-08 | 2024-01-04 | 0.171 | 37,532,012 | +25,000 | 0.53% | 6,417,974 |
| 2024-01-04 | 2024-01-02 | 0.171 | 37,507,012 | -41,000 | 0.53% | 6,413,699 |
| 2024-01-02 | 2023-12-28 | 0.177 | 37,548,012 | +61,000 | 0.54% | 6,645,998 |
| 2023-12-29 | 2023-12-27 | 0.168 | 37,487,012 | +210,000 | 0.53% | 6,297,818 |
| 2023-12-28 | 2023-12-22 | 0.170 | 37,277,012 | -112,000 | 0.53% | 6,337,092 |
| 2023-12-21 | 2023-12-19 | 0.174 | 37,389,012 | +220,000 | 0.53% | 6,505,688 |
| 2023-12-19 | 2023-12-15 | 0.178 | 37,169,012 | +144,000 | 0.53% | 6,616,084 |
| 2023-12-12 | 2023-12-08 | 0.184 | 37,025,012 | -10,000 | 0.53% | 6,812,602 |
| 2023-12-08 | 2023-12-06 | 0.187 | 37,035,012 | +108,000 | 0.53% | 6,925,547 |
| 2023-12-04 | 2023-11-30 | 0.187 | 36,927,012 | +10,000 | 0.53% | 6,905,351 |
| 2023-12-01 | 2023-11-29 | 0.187 | 36,917,012 | -5,000 | 0.53% | 6,903,481 |
| 2023-11-30 | 2023-11-28 | 0.193 | 36,922,012 | +80,000 | 0.53% | 7,125,948 |
| 2023-11-29 | 2023-11-27 | 0.194 | 36,842,012 | +161,000 | 0.53% | 7,147,350 |
| 2023-11-28 | 2023-11-24 | 0.206 | 36,681,012 | +99,000 | 0.52% | 7,556,288 |
| 2023-11-27 | 2023-11-23 | 0.211 | 36,582,012 | -130,000 | 0.52% | 7,718,805 |
| 2023-11-24 | 2023-11-22 | 0.192 | 36,712,012 | +134,000 | 0.52% | 7,048,706 |
| 2023-11-23 | 2023-11-21 | 0.194 | 36,578,012 | +631,000 | 0.52% | 7,096,134 |
| 2023-11-22 | 2023-11-20 | 0.192 | 35,947,012 | +5,000 | 0.51% | 6,901,826 |
| 2023-11-21 | 2023-11-17 | 0.189 | 35,942,012 | +100,000 | 0.51% | 6,793,040 |
| 2023-11-20 | 2023-11-16 | 0.196 | 35,842,012 | -70,000 | 0.51% | 7,025,034 |
| 2023-11-17 | 2023-11-15 | 0.188 | 35,912,012 | +414,000 | 0.51% | 6,751,458 |
| 2023-11-16 | 2023-11-14 | 0.184 | 35,498,012 | -8,000 | 0.51% | 6,531,634 |
| 2023-11-13 | 2023-11-09 | 0.190 | 35,506,012 | +294,000 | 0.51% | 6,746,142 |
| 2023-11-10 | 2023-11-08 | 0.208 | 35,212,012 | +51,000 | 0.50% | 7,324,098 |
| 2023-11-09 | 2023-11-07 | 0.192 | 35,161,012 | +215,000 | 0.50% | 6,750,914 |
| 2023-11-08 | 2023-11-06 | 0.199 | 34,946,012 | -25,000 | 0.50% | 6,954,256 |
| 2023-11-07 | 2023-11-03 | 0.190 | 34,971,012 | +55,000 | 0.50% | 6,644,492 |
| 2023-11-06 | 2023-11-02 | 0.189 | 34,916,012 | +140,000 | 0.50% | 6,599,126 |
| 2023-11-03 | 2023-11-01 | 0.196 | 34,776,012 | -180,000 | 0.50% | 6,816,098 |
| 2023-11-02 | 2023-10-31 | 0.195 | 34,956,012 | -480,000 | 0.50% | 6,816,422 |
| 2023-11-01 | 2023-10-30 | 0.179 | 35,436,012 | +60,000 | 0.51% | 6,343,046 |
| 2023-10-31 | 2023-10-27 | 0.189 | 35,376,012 | +187,000 | 0.50% | 6,686,066 |
| 2023-10-30 | 2023-10-26 | 0.183 | 35,189,012 | +293,000 | 0.50% | 6,439,589 |
| 2023-10-26 | 2023-10-24 | 0.187 | 34,896,012 | +246,000 | 0.50% | 6,525,554 |
| 2023-10-25 | 2023-10-20 | 0.188 | 34,650,012 | -75,000 | 0.49% | 6,514,202 |
| 2023-10-20 | 2023-10-18 | 0.194 | 34,725,012 | +51,000 | 0.49% | 6,736,652 |
| 2023-10-19 | 2023-10-17 | 0.200 | 34,674,012 | +506,000 | 0.49% | 6,934,802 |
| 2023-10-18 | 2023-10-16 | 0.192 | 34,168,012 | -268,000 | 0.49% | 6,560,258 |
| 2023-10-17 | 2023-10-13 | 0.200 | 34,436,012 | +170,000 | 0.49% | 6,887,202 |
| 2023-10-16 | 2023-10-12 | 0.205 | 34,266,012 | +299,000 | 0.49% | 7,024,532 |
| 2023-10-13 | 2023-10-11 | 0.214 | 33,967,012 | -142,000 | 0.48% | 7,268,941 |
| 2023-10-12 | 2023-10-10 | 0.209 | 34,109,012 | +323,000 | 0.49% | 7,128,784 |
| 2023-10-11 | 2023-10-09 | 0.223 | 33,786,012 | +23,000 | 0.48% | 7,534,281 |
| 2023-10-10 | 2023-10-06 | 0.221 | 33,763,012 | -255,000 | 0.48% | 7,461,626 |
| 2023-10-09 | 2023-10-05 | 0.211 | 34,018,012 | -5,000 | 0.48% | 7,177,801 |
| 2023-10-06 | 2023-10-04 | 0.212 | 34,023,012 | -100,000 | 0.48% | 7,212,879 |
| 2023-10-05 | 2023-10-03 | 0.214 | 34,123,012 | +40,000 | 0.49% | 7,302,325 |
| 2023-10-04 | 2023-09-29 | 0.221 | 34,083,012 | -105,000 | 0.49% | 7,532,346 |
| 2023-10-03 | 2023-09-28 | 0.219 | 34,188,012 | +67,000 | 0.49% | 7,487,175 |
| 2023-09-29 | 2023-09-27 | 0.231 | 34,121,012 | +367,000 | 0.49% | 7,881,954 |
| 2023-09-27 | 2023-09-25 | 0.240 | 33,754,012 | +124,000 | 0.48% | 8,100,963 |
| 2023-09-26 | 2023-09-22 | 0.260 | 33,630,012 | -155,000 | 0.48% | 8,743,803 |
| 2023-09-25 | 2023-09-21 | 0.255 | 33,785,012 | +24,000 | 0.48% | 8,615,178 |
| 2023-09-22 | 2023-09-20 | 0.255 | 33,761,012 | +132,000 | 0.48% | 8,609,058 |
| 2023-09-21 | 2023-09-19 | 0.260 | 33,629,012 | +100,000 | 0.48% | 8,743,543 |
| 2023-09-20 | 2023-09-18 | 0.265 | 33,529,012 | +322,000 | 0.48% | 8,885,188 |
| 2023-09-19 | 2023-09-15 | 0.280 | 33,207,012 | +250,000 | 0.47% | 9,297,963 |
| 2023-09-18 | 2023-09-14 | 0.290 | 32,957,012 | +2,356,000 | 0.47% | 9,557,533 |
| 2023-09-15 | 2023-09-13 | 0.335 | 30,601,012 | -1,296,000 | 0.44% | 10,251,339 |
| 2023-09-14 | 2023-09-12 | 0.335 | 31,897,012 | -74,000 | 0.45% | 10,685,499 |
| 2023-09-13 | 2023-09-11 | 0.295 | 31,971,012 | -92,000 | 0.46% | 9,431,449 |
| 2023-09-12 | 2023-09-07 | 0.280 | 32,063,012 | +466,000 | 0.46% | 8,977,643 |
| 2023-09-11 | 2023-09-06 | 0.300 | 31,597,012 | -209,000 | 0.45% | 9,479,104 |
| 2023-09-07 | 2023-09-05 | 0.237 | 31,806,012 | -953,000 | 0.45% | 7,538,025 |
| 2023-09-06 | 2023-09-04 | 0.230 | 32,759,012 | -100,000 | 0.47% | 7,534,573 |
| 2023-09-05 | 2023-08-31 | 0.200 | 32,859,012 | +258,000 | 0.47% | 6,571,802 |
| 2023-08-31 | 2023-08-29 | 0.212 | 32,601,012 | +140,000 | 0.46% | 6,911,415 |
| 2023-08-30 | 2023-08-28 | 0.204 | 32,461,012 | +200,000 | 0.46% | 6,622,046 |
| 2023-08-29 | 2023-08-25 | 0.204 | 32,261,012 | +18,000 | 0.46% | 6,581,246 |
| 2023-08-28 | 2023-08-24 | 0.205 | 32,243,012 | +169,000 | 0.46% | 6,609,817 |
| 2023-08-25 | 2023-08-23 | 0.199 | 32,074,012 | +25,000 | 0.46% | 6,382,728 |
| 2023-08-24 | 2023-08-22 | 0.205 | 32,049,012 | +104,000 | 0.46% | 6,570,047 |
| 2023-08-22 | 2023-08-18 | 0.207 | 31,945,012 | +117,000 | 0.46% | 6,612,617 |
| 2023-08-21 | 2023-08-17 | 0.218 | 31,828,012 | -25,000 | 0.45% | 6,938,507 |
| 2023-08-18 | 2023-08-16 | 0.219 | 31,853,012 | +100,000 | 0.45% | 6,975,810 |
| 2023-08-17 | 2023-08-15 | 0.213 | 31,753,012 | +5,000 | 0.45% | 6,763,392 |
| 2023-08-16 | 2023-08-14 | 0.215 | 31,748,012 | -65,000 | 0.45% | 6,825,823 |
| 2023-08-15 | 2023-08-11 | 0.227 | 31,813,012 | -14,000 | 0.45% | 7,221,554 |
| 2023-08-14 | 2023-08-10 | 0.238 | 31,827,012 | +94,000 | 0.45% | 7,574,829 |
| 2023-08-11 | 2023-08-09 | 0.240 | 31,733,012 | +386,000 | 0.45% | 7,615,923 |
| 2023-08-10 | 2023-08-08 | 0.231 | 31,347,012 | +54,000 | 0.45% | 7,241,160 |
| 2023-08-09 | 2023-08-07 | 0.260 | 31,293,012 | +483,000 | 0.45% | 8,136,183 |
| 2023-08-08 | 2023-08-04 | 0.290 | 30,810,012 | +106,000 | 0.44% | 8,934,903 |
| 2023-08-07 | 2023-08-03 | 0.285 | 30,704,012 | +10,000 | 0.44% | 8,750,643 |
| 2023-08-04 | 2023-08-02 | 0.290 | 30,694,012 | -1,543,000 | 0.44% | 8,901,263 |
| 2023-08-03 | 2023-08-01 | 0.290 | 32,237,012 | -61,000 | 0.46% | 9,348,733 |
| 2023-08-02 | 2023-07-31 | 0.300 | 32,298,012 | -502,000 | 0.46% | 9,689,404 |
| 2023-08-01 | 2023-07-28 | 0.260 | 32,800,012 | +724,000 | 0.47% | 8,528,003 |
| 2023-07-31 | 2023-07-27 | 0.227 | 32,076,012 | -464,000 | 0.46% | 7,281,255 |
| 2023-07-28 | 2023-07-26 | 0.197 | 32,540,012 | -96,000 | 0.46% | 6,410,382 |
| 2023-07-27 | 2023-07-25 | 0.205 | 32,636,012 | -383,000 | 0.47% | 6,690,382 |
| 2023-07-26 | 2023-07-24 | 0.176 | 33,019,012 | -177,000 | 0.47% | 5,811,346 |
| 2023-07-25 | 2023-07-21 | 0.173 | 33,196,012 | -762,000 | 0.47% | 5,742,910 |
| 2023-07-24 | 2023-07-20 | 0.176 | 33,958,012 | -38,000 | 0.48% | 5,976,610 |
| 2023-07-21 | 2023-07-19 | 0.179 | 33,996,012 | -100,000 | 0.48% | 6,085,286 |
| 2023-07-20 | 2023-07-18 | 0.182 | 34,096,012 | -1,274,000 | 0.49% | 6,205,474 |
| 2023-07-19 | 2023-07-14 | 0.184 | 35,370,012 | +170,000 | 0.50% | 6,508,082 |
| 2023-07-18 | 2023-07-13 | 0.190 | 35,200,012 | -122,000 | 0.50% | 6,688,002 |
| 2023-07-14 | 2023-07-12 | 0.176 | 35,322,012 | +7,000 | 0.50% | 6,216,674 |
| 2023-07-13 | 2023-07-11 | 0.174 | 35,315,012 | +100,000 | 0.50% | 6,144,812 |
| 2023-07-12 | 2023-07-10 | 0.175 | 35,215,012 | +1,444,000 | 0.50% | 6,162,627 |
| 2023-07-11 | 2023-07-07 | 0.208 | 33,771,012 | +97,000 | 0.48% | 7,024,370 |
| 2023-07-10 | 2023-07-06 | 0.209 | 33,674,012 | +72,000 | 0.48% | 7,037,869 |
| 2023-07-07 | 2023-07-05 | 0.213 | 33,602,012 | +109,000 | 0.48% | 7,157,229 |
| 2023-07-06 | 2023-07-04 | 0.217 | 33,493,012 | +61,000 | 0.48% | 7,267,984 |
| 2023-07-05 | 2023-07-03 | 0.218 | 33,432,012 | +244,000 | 0.48% | 7,288,179 |
| 2023-07-04 | 2023-06-30 | 0.217 | 33,188,012 | +50,000 | 0.47% | 7,201,799 |
| 2023-07-03 | 2023-06-29 | 0.215 | 33,138,012 | +50,000 | 0.47% | 7,124,673 |
| 2023-06-30 | 2023-06-28 | 0.223 | 33,088,012 | +312,000 | 0.47% | 7,378,627 |
| 2023-06-29 | 2023-06-27 | 0.226 | 32,776,012 | +135,000 | 0.47% | 7,407,379 |
| 2023-06-28 | 2023-06-26 | 0.221 | 32,641,012 | +112,000 | 0.47% | 7,213,664 |
| 2023-06-27 | 2023-06-23 | 0.220 | 32,529,012 | -15,000 | 0.46% | 7,156,383 |
| 2023-06-26 | 2023-06-21 | 0.226 | 32,544,012 | -873,000 | 0.46% | 7,354,947 |
| 2023-06-23 | 2023-06-20 | 0.232 | 33,417,012 | -197,000 | 0.48% | 7,752,747 |
| 2023-06-21 | 2023-06-19 | 0.237 | 33,614,012 | +472,000 | 0.48% | 7,966,521 |
| 2023-06-20 | 2023-06-16 | 0.243 | 33,142,012 | -408,000 | 0.47% | 8,053,509 |
| 2023-06-19 | 2023-06-15 | 0.237 | 33,550,012 | +591,000 | 0.48% | 7,951,353 |
| 2023-06-16 | 2023-06-14 | 0.234 | 32,959,012 | +450,000 | 0.47% | 7,712,409 |
| 2023-06-15 | 2023-06-13 | 0.239 | 32,509,012 | +146,000 | 0.46% | 7,769,654 |
| 2023-06-14 | 2023-06-12 | 0.237 | 32,363,012 | +801,555 | 0.46% | 7,670,034 |
| 2023-06-13 | 2023-06-09 | 0.255 | 31,561,457 | -40,000 | 0.45% | 8,048,172 |
| 2023-06-12 | 2023-06-08 | 0.255 | 31,601,457 | +1,076,000 | 0.45% | 8,058,372 |
| 2023-06-09 | 2023-06-07 | 0.246 | 30,525,457 | +18,000 | 0.44% | 7,509,262 |
| 2023-06-08 | 2023-06-06 | 0.244 | 30,507,457 | +87,000 | 0.43% | 7,443,820 |
| 2023-06-07 | 2023-06-05 | 0.229 | 30,420,457 | +93,000 | 0.43% | 6,966,285 |
| 2023-06-06 | 2023-06-02 | 0.229 | 30,327,457 | -137,000 | 0.43% | 6,944,988 |
| 2023-06-05 | 2023-06-01 | 0.215 | 30,464,457 | -300,000 | 0.43% | 6,549,858 |
| 2023-06-02 | 2023-05-31 | 0.204 | 30,764,457 | +238,000 | 0.44% | 6,275,949 |
| 2023-06-01 | 2023-05-30 | 0.218 | 30,526,457 | +10,000 | 0.44% | 6,654,768 |
| 2023-05-31 | 2023-05-29 | 0.217 | 30,516,457 | -30,000 | 0.43% | 6,622,071 |
| 2023-05-30 | 2023-05-25 | 0.231 | 30,546,457 | +48,000 | 0.44% | 7,056,232 |
| 2023-05-29 | 2023-05-24 | 0.233 | 30,498,457 | -499,000 | 0.43% | 7,106,140 |
| 2023-05-25 | 2023-05-23 | 0.241 | 30,997,457 | +751,000 | 0.44% | 7,470,387 |
| 2023-05-24 | 2023-05-22 | 0.260 | 30,246,457 | +8,000 | 0.43% | 7,864,079 |
| 2023-05-23 | 2023-05-19 | 0.260 | 30,238,457 | -110,000 | 0.43% | 7,861,999 |
| 2023-05-19 | 2023-05-17 | 0.260 | 30,348,457 | +1,531,000 | 0.43% | 7,890,599 |
| 2023-05-18 | 2023-05-16 | 0.280 | 28,817,457 | -61,000 | 0.41% | 8,068,888 |
| 2023-05-17 | 2023-05-15 | 0.285 | 28,878,457 | +53,000 | 0.41% | 8,230,360 |
| 2023-05-16 | 2023-05-12 | 0.290 | 28,825,457 | -179,000 | 0.41% | 8,359,383 |
| 2023-05-12 | 2023-05-10 | 0.295 | 29,004,457 | -45,000 | 0.41% | 8,556,315 |
| 2023-05-11 | 2023-05-09 | 0.290 | 29,049,457 | +1,070,000 | 0.41% | 8,424,343 |
| 2023-05-10 | 2023-05-08 | 0.295 | 27,979,457 | -17,000 | 0.40% | 8,253,940 |
| 2023-05-09 | 2023-05-05 | 0.300 | 27,996,457 | -37,000 | 0.40% | 8,398,937 |
| 2023-05-08 | 2023-05-04 | 0.285 | 28,033,457 | +1,270,000 | 0.40% | 7,989,535 |
| 2023-05-05 | 2023-05-03 | 0.285 | 26,763,457 | +69,000 | 0.38% | 7,627,585 |
| 2023-05-04 | 2023-05-02 | 0.290 | 26,694,457 | +126,000 | 0.38% | 7,741,393 |
| 2023-05-03 | 2023-04-28 | 0.290 | 26,568,457 | -30,000 | 0.38% | 7,704,853 |
| 2023-05-02 | 2023-04-27 | 0.285 | 26,598,457 | +301,000 | 0.38% | 7,580,560 |
| 2023-04-28 | 2023-04-26 | 0.295 | 26,297,457 | +98,000 | 0.37% | 7,757,750 |
| 2023-04-27 | 2023-04-25 | 0.290 | 26,199,457 | +245,000 | 0.37% | 7,597,843 |
| 2023-04-26 | 2023-04-24 | 0.300 | 25,954,457 | -36,000 | 0.37% | 7,786,337 |
| 2023-04-25 | 2023-04-21 | 0.300 | 25,990,457 | -50,000 | 0.37% | 7,797,137 |
| 2023-04-24 | 2023-04-20 | 0.310 | 26,040,457 | +15,000 | 0.37% | 8,072,542 |
| 2023-04-21 | 2023-04-19 | 0.310 | 26,025,457 | +315,000 | 0.37% | 8,067,892 |
| 2023-04-20 | 2023-04-18 | 0.325 | 25,710,457 | +349,000 | 0.37% | 8,355,899 |
| 2023-04-19 | 2023-04-17 | 0.330 | 25,361,457 | +3,028,000 | 0.36% | 8,369,281 |
| 2023-04-18 | 2023-04-14 | 0.315 | 22,333,457 | +141,000 | 0.32% | 7,035,039 |
| 2023-04-17 | 2023-04-13 | 0.320 | 22,192,457 | -1,457,000 | 0.32% | 7,101,586 |
| 2023-04-14 | 2023-04-12 | 0.340 | 23,649,457 | +69,445 | 0.34% | 8,040,815 |
| 2023-04-13 | 2023-04-11 | 0.350 | 23,580,012 | -533,000 | 0.34% | 8,253,004 |
| 2023-04-12 | 2023-04-06 | 0.295 | 24,113,012 | -33,000 | 0.34% | 7,113,339 |
| 2023-04-11 | 2023-04-04 | 0.295 | 24,146,012 | -1,588,571 | 0.34% | 7,123,074 |
| 2023-04-06 | 2023-04-03 | 0.300 | 25,734,583 | +2,015,000 | 0.37% | 7,720,375 |
| 2023-04-04 | 2023-03-31 | 0.330 | 23,719,583 | +812,000 | 0.34% | 7,827,462 |
| 2023-04-03 | 2023-03-30 | 0.340 | 22,907,583 | +443,000 | 0.33% | 7,788,578 |
| 2023-03-31 | 2023-03-29 | 0.345 | 22,464,583 | -463,000 | 0.32% | 7,750,281 |
| 2023-03-30 | 2023-03-28 | 0.340 | 22,927,583 | +102,000 | 0.33% | 7,795,378 |
| 2023-03-29 | 2023-03-27 | 0.350 | 22,825,583 | -52,000 | 0.33% | 7,988,954 |
| 2023-03-28 | 2023-03-24 | 0.360 | 22,877,583 | +66,000 | 0.33% | 8,235,930 |
| 2023-03-27 | 2023-03-23 | 0.360 | 22,811,583 | +157,000 | 0.33% | 8,212,170 |
| 2023-03-24 | 2023-03-22 | 0.365 | 22,654,583 | +149,000 | 0.32% | 8,268,923 |
| 2023-03-23 | 2023-03-21 | 0.360 | 22,505,583 | -30,000 | 0.32% | 8,102,010 |
| 2023-03-22 | 2023-03-20 | 0.365 | 22,535,583 | +67,000 | 0.32% | 8,225,488 |
| 2023-03-21 | 2023-03-17 | 0.395 | 22,468,583 | -539,000 | 0.32% | 8,875,090 |
| 2023-03-20 | 2023-03-16 | 0.370 | 23,007,583 | +393,000 | 0.33% | 8,512,806 |
| 2023-03-17 | 2023-03-15 | 0.415 | 22,614,583 | -995,000 | 0.32% | 9,385,052 |
| 2023-03-16 | 2023-03-14 | 0.325 | 23,609,583 | +4,859,000 | 0.34% | 7,673,114 |
| 2023-03-15 | 2023-03-13 | 0.485 | 18,750,583 | +2,917,000 | 0.27% | 9,094,033 |
| 2023-03-14 | 2023-03-10 | 0.660 | 15,833,583 | +666,000 | 0.23% | 10,450,165 |
| 2023-03-13 | 2023-03-09 | 0.840 | 15,167,583 | +100,000 | 0.22% | 12,740,770 |
| 2023-03-06 | 2023-03-02 | 0.840 | 15,067,583 | -48,000 | 0.21% | 12,656,770 |
| 2022-12-23 | 2022-12-21 | 0.840 | 15,115,583 | +1,000 | 0.22% | 12,697,090 |
| 2022-11-11 | 2022-11-09 | 0.840 | 15,114,583 | +3,000 | 0.22% | 12,696,250 |
| 2022-06-23 | 2022-06-21 | 0.840 | 15,111,583 | +1,031 | 0.22% | 12,693,730 |
| 2022-06-01 | 2022-05-30 | 0.840 | 15,110,552 | +1,000 | 0.22% | 12,692,864 |
| 2022-05-12 | 2022-05-10 | 0.840 | 15,109,552 | +3,267 | 0.22% | 12,692,024 |
| 2022-05-04 | 2022-04-29 | 0.840 | 15,106,285 | +9,158 | 0.22% | 12,689,279 |
| 2022-04-13 | 2022-04-11 | 0.840 | 15,097,127 | -6,000 | 0.22% | 12,681,587 |
| 2022-04-04 | 2022-03-31 | 0.840 | 15,103,127 | -632,857 | 0.22% | 12,686,627 |
| 2022-04-01 | 2022-03-30 | 0.760 | 15,735,984 | -595,000 | 0.22% | 11,959,348 |
| 2022-03-31 | 2022-03-29 | 0.680 | 16,330,984 | -490,000 | 0.23% | 11,105,069 |
| 2022-03-30 | 2022-03-28 | 0.690 | 16,820,984 | -290,000 | 0.24% | 11,606,479 |
| 2022-03-29 | 2022-03-25 | 0.720 | 17,110,984 | -1,147,000 | 0.24% | 12,319,908 |
| 2022-03-28 | 2022-03-24 | 0.750 | 18,257,984 | +307,000 | 0.26% | 13,693,488 |
| 2022-03-25 | 2022-03-23 | 0.850 | 17,950,984 | +492,000 | 0.26% | 15,258,336 |
| 2022-03-24 | 2022-03-22 | 0.750 | 17,458,984 | -435,000 | 0.25% | 13,094,238 |
| 2022-03-23 | 2022-03-21 | 0.720 | 17,893,984 | +434,000 | 0.26% | 12,883,668 |
| 2022-03-22 | 2022-03-18 | 0.760 | 17,459,984 | -289,000 | 0.25% | 13,269,588 |
| 2022-03-21 | 2022-03-17 | 0.760 | 17,748,984 | -557,000 | 0.25% | 13,489,228 |
| 2022-03-18 | 2022-03-16 | 0.560 | 18,305,984 | -1,588,000 | 0.26% | 10,251,351 |
| 2022-03-17 | 2022-03-15 | 0.520 | 19,893,984 | -1,169,000 | 0.28% | 10,344,872 |
| 2022-03-16 | 2022-03-14 | 0.550 | 21,062,984 | +2,953,000 | 0.30% | 11,584,641 |
| 2022-03-15 | 2022-03-11 | 0.620 | 18,109,984 | -634,000 | 0.26% | 11,228,190 |
| 2022-03-14 | 2022-03-10 | 0.640 | 18,743,984 | -1,249,000 | 0.27% | 11,996,150 |
| 2022-03-11 | 2022-03-09 | 0.600 | 19,992,984 | -802,000 | 0.28% | 11,995,790 |
| 2022-03-10 | 2022-03-08 | 0.630 | 20,794,984 | +1,176,000 | 0.30% | 13,100,840 |
| 2022-03-09 | 2022-03-07 | 0.680 | 19,618,984 | -407,000 | 0.28% | 13,340,909 |
| 2022-03-08 | 2022-03-04 | 0.700 | 20,025,984 | +992,000 | 0.29% | 14,018,189 |
| 2022-03-07 | 2022-03-03 | 0.740 | 19,033,984 | -10,000 | 0.27% | 14,085,148 |
| 2022-03-04 | 2022-03-02 | 0.720 | 19,043,984 | +59,000 | 0.27% | 13,711,668 |
| 2022-03-03 | 2022-03-01 | 0.740 | 18,984,984 | -60,000 | 0.27% | 14,048,888 |
| 2022-03-02 | 2022-02-28 | 0.710 | 19,044,984 | -1,607,000 | 0.27% | 13,521,939 |
| 2022-03-01 | 2022-02-25 | 0.720 | 20,651,984 | +1,129,000 | 0.29% | 14,869,428 |
| 2022-02-28 | 2022-02-24 | 0.750 | 19,522,984 | +940,000 | 0.28% | 14,642,238 |
| 2022-02-25 | 2022-02-23 | 0.800 | 18,582,984 | -136,000 | 0.26% | 14,866,387 |
| 2022-02-24 | 2022-02-22 | 0.800 | 18,718,984 | +121,000 | 0.27% | 14,975,187 |
| 2022-02-23 | 2022-02-21 | 0.820 | 18,597,984 | +515,000 | 0.27% | 15,250,347 |
| 2022-02-22 | 2022-02-18 | 0.860 | 18,082,984 | +50,000 | 0.26% | 15,551,366 |
| 2022-02-18 | 2022-02-16 | 0.850 | 18,032,984 | -31,000 | 0.26% | 15,328,036 |
| 2022-02-17 | 2022-02-15 | 0.840 | 18,063,984 | +73,000 | 0.26% | 15,173,747 |
| 2022-02-16 | 2022-02-14 | 0.840 | 17,990,984 | -10,000 | 0.26% | 15,112,427 |
| 2022-02-15 | 2022-02-11 | 0.890 | 18,000,984 | +113,000 | 0.26% | 16,020,876 |
| 2022-02-14 | 2022-02-10 | 0.870 | 17,887,984 | +296,000 | 0.25% | 15,562,546 |
| 2022-02-11 | 2022-02-09 | 0.830 | 17,591,984 | +224,000 | 0.25% | 14,601,347 |
| 2022-02-10 | 2022-02-08 | 0.820 | 17,367,984 | +473,000 | 0.25% | 14,241,747 |
| 2022-02-09 | 2022-02-07 | 0.850 | 16,894,984 | +240,000 | 0.24% | 14,360,736 |
| 2022-02-08 | 2022-02-04 | 0.880 | 16,654,984 | +68,000 | 0.24% | 14,656,386 |
| 2022-02-07 | 2022-01-31 | 0.880 | 16,586,984 | -472,000 | 0.24% | 14,596,546 |
| 2022-02-04 | 2022-01-27 | 0.880 | 17,058,984 | +575,000 | 0.24% | 15,011,906 |
| 2022-01-28 | 2022-01-26 | 0.920 | 16,483,984 | +88,000 | 0.23% | 15,165,265 |
| 2022-01-27 | 2022-01-25 | 0.940 | 16,395,984 | +181,000 | 0.23% | 15,412,225 |
| 2022-01-26 | 2022-01-24 | 0.960 | 16,214,984 | -138,000 | 0.23% | 15,566,385 |
| 2022-01-25 | 2022-01-21 | 0.970 | 16,352,984 | +88,000 | 0.23% | 15,862,394 |
| 2022-01-24 | 2022-01-20 | 1.020 | 16,264,984 | -1,186,000 | 0.23% | 16,590,284 |
| 2022-01-21 | 2022-01-19 | 0.900 | 17,450,984 | -178,000 | 0.25% | 15,705,886 |
| 2022-01-20 | 2022-01-18 | 0.890 | 17,628,984 | -33,000 | 0.25% | 15,689,796 |
| 2022-01-19 | 2022-01-17 | 0.870 | 17,661,984 | -10,000 | 0.25% | 15,365,926 |
| 2022-01-18 | 2022-01-14 | 0.890 | 17,671,984 | -181,000 | 0.25% | 15,728,066 |
| 2022-01-17 | 2022-01-13 | 0.850 | 17,852,984 | -18,000 | 0.25% | 15,175,036 |
| 2022-01-14 | 2022-01-12 | 0.910 | 17,870,984 | +35,000 | 0.25% | 16,262,595 |
| 2022-01-13 | 2022-01-11 | 0.880 | 17,835,984 | -240,000 | 0.25% | 15,695,666 |
| 2022-01-12 | 2022-01-10 | 0.870 | 18,075,984 | -434,000 | 0.26% | 15,726,106 |
| 2022-01-11 | 2022-01-07 | 0.810 | 18,509,984 | +38,000 | 0.26% | 14,993,087 |
| 2022-01-10 | 2022-01-06 | 0.810 | 18,471,984 | -9,000 | 0.26% | 14,962,307 |
| 2022-01-07 | 2022-01-05 | 0.810 | 18,480,984 | +80,000 | 0.26% | 14,969,597 |
| 2022-01-06 | 2022-01-04 | 0.830 | 18,400,984 | -241,000 | 0.26% | 15,272,817 |
| 2022-01-05 | 2022-01-03 | 0.780 | 18,641,984 | +75,000 | 0.27% | 14,540,748 |
| 2022-01-04 | 2021-12-31 | 0.780 | 18,566,984 | -61,000 | 0.26% | 14,482,248 |
| 2022-01-03 | 2021-12-29 | 0.800 | 18,627,984 | -36,000 | 0.27% | 14,902,387 |
| 2021-12-30 | 2021-12-28 | 0.830 | 18,663,984 | -146,000 | 0.27% | 15,491,107 |
| 2021-12-29 | 2021-12-24 | 0.820 | 18,809,984 | -80,000 | 0.27% | 15,424,187 |
| 2021-12-28 | 2021-12-22 | 0.840 | 18,889,984 | -20,000 | 0.27% | 15,867,587 |
| 2021-12-23 | 2021-12-21 | 0.820 | 18,909,984 | -108,000 | 0.27% | 15,506,187 |
| 2021-12-22 | 2021-12-20 | 0.790 | 19,017,984 | -287,858 | 0.27% | 15,024,207 |
| 2021-12-14 | 2021-12-10 | 0.920 | 19,305,842 | +10,000 | 0.28% | 17,761,375 |
| 2021-12-09 | 2021-12-07 | 0.920 | 19,295,842 | +28,000 | 0.28% | 17,752,175 |
| 2021-12-08 | 2021-12-06 | 0.910 | 19,267,842 | -28,000 | 0.27% | 17,533,736 |
| 2021-12-07 | 2021-12-03 | 0.930 | 19,295,842 | +381,000 | 0.28% | 17,945,133 |
| 2021-12-06 | 2021-12-02 | 1.020 | 18,914,842 | +165,000 | 0.27% | 19,293,139 |
| 2021-12-03 | 2021-12-01 | 1.010 | 18,749,842 | -62,770 | 0.27% | 18,937,340 |
| 2021-12-02 | 2021-11-30 | 1.060 | 18,812,612 | -834,000 | 0.27% | 19,941,369 |
| 2021-12-01 | 2021-11-29 | 1.030 | 19,646,612 | +878,000 | 0.28% | 20,236,010 |
| 2021-11-30 | 2021-11-26 | 1.120 | 18,768,612 | -77,000 | 0.27% | 21,020,845 |
| 2021-11-29 | 2021-11-25 | 1.150 | 18,845,612 | +923,000 | 0.27% | 21,672,454 |
| 2021-11-25 | 2021-11-23 | 1.010 | 17,922,612 | +160,000 | 0.26% | 18,101,838 |
| 2021-11-12 | 2021-11-10 | 1.010 | 17,762,612 | -9,000 | 0.25% | 17,940,238 |
| 2021-11-08 | 2021-11-04 | 1.010 | 17,771,612 | +936,000 | 0.25% | 17,949,328 |
| 2021-11-05 | 2021-11-03 | 1.190 | 16,835,612 | -859,000 | 0.24% | 20,034,378 |
| 2021-11-04 | 2021-11-02 | 1.060 | 17,694,612 | +500,000 | 0.25% | 18,756,289 |
| 2021-11-03 | 2021-11-01 | 1.150 | 17,194,612 | +858,000 | 0.25% | 19,773,804 |
| 2021-11-02 | 2021-10-29 | 1.200 | 16,336,612 | +18,000 | 0.23% | 19,603,934 |
| 2021-11-01 | 2021-10-28 | 1.190 | 16,318,612 | -891,184 | 0.23% | 19,419,148 |
| 2021-10-29 | 2021-10-27 | 1.460 | 17,209,796 | -3,070,774 | 0.25% | 25,126,302 |
| 2021-10-28 | 2021-10-26 | 1.500 | 20,280,570 | -14,000 | 0.29% | 30,420,855 |
| 2021-10-27 | 2021-10-25 | 1.470 | 20,294,570 | +1,562,000 | 0.29% | 29,833,018 |
| 2021-10-26 | 2021-10-22 | 1.660 | 18,732,570 | +284,000 | 0.27% | 31,096,066 |
| 2021-10-25 | 2021-10-21 | 1.700 | 18,448,570 | +386,774 | 0.26% | 31,362,569 |
| 2021-10-22 | 2021-10-20 | 1.650 | 18,061,796 | -551,000 | 0.26% | 29,801,963 |
| 2021-10-21 | 2021-10-19 | 1.690 | 18,612,796 | +1,792,000 | 0.27% | 31,455,625 |
| 2021-10-20 | 2021-10-18 | 1.770 | 16,820,796 | -502,000 | 0.24% | 29,772,809 |
| 2021-10-19 | 2021-10-15 | 1.730 | 17,322,796 | +3,359,000 | 0.25% | 29,968,437 |
| 2021-10-18 | 2021-10-12 | 1.880 | 13,963,796 | -1,067,000 | 0.20% | 26,251,936 |
| 2021-10-15 | 2021-10-11 | 1.840 | 15,030,796 | -597,000 | 0.21% | 27,656,665 |
| 2021-10-12 | 2021-10-08 | 1.840 | 15,627,796 | +368,000 | 0.22% | 28,755,145 |
| 2021-10-11 | 2021-10-07 | 1.840 | 15,259,796 | +3,191,000 | 0.22% | 28,078,025 |
| 2021-10-08 | 2021-10-06 | 1.990 | 12,068,796 | -59,000 | 0.17% | 24,016,904 |
| 2021-10-07 | 2021-10-05 | 1.960 | 12,127,796 | +883,000 | 0.17% | 23,770,480 |
| 2021-10-06 | 2021-10-04 | 2.190 | 11,244,796 | +281,000 | 0.16% | 24,626,103 |
| 2021-10-05 | 2021-09-30 | 2.120 | 10,963,796 | -1,000 | 0.16% | 23,243,248 |
| 2021-10-04 | 2021-09-29 | 2.110 | 10,964,796 | +121,000 | 0.16% | 23,135,720 |
| 2021-09-30 | 2021-09-28 | 2.150 | 10,843,796 | -884,000 | 0.15% | 23,314,161 |
| 2021-09-29 | 2021-09-27 | 1.990 | 11,727,796 | -60,000 | 0.17% | 23,338,314 |
| 2021-09-28 | 2021-09-24 | 2.020 | 11,787,796 | -148,000 | 0.17% | 23,811,348 |
| 2021-09-27 | 2021-09-23 | 2.040 | 11,935,796 | -112,000 | 0.17% | 24,349,024 |
| 2021-09-24 | 2021-09-21 | 1.890 | 12,047,796 | +83,000 | 0.17% | 22,770,334 |
| 2021-09-23 | 2021-09-20 | 1.820 | 11,964,796 | +827,000 | 0.17% | 21,775,929 |
| 2021-09-21 | 2021-09-17 | 2.000 | 11,137,796 | +55,000 | 0.16% | 22,275,592 |
| 2021-09-20 | 2021-09-16 | 2.030 | 11,082,796 | +345,000 | 0.16% | 22,498,076 |
| 2021-09-17 | 2021-09-15 | 2.150 | 10,737,796 | +32,000 | 0.15% | 23,086,261 |
| 2021-09-16 | 2021-09-14 | 2.200 | 10,705,796 | +67,000 | 0.15% | 23,552,751 |
| 2021-09-15 | 2021-09-13 | 2.360 | 10,638,796 | +102,000 | 0.15% | 25,107,559 |
| 2021-09-14 | 2021-09-10 | 2.400 | 10,536,796 | +8,000 | 0.15% | 25,288,310 |
| 2021-09-13 | 2021-09-09 | 2.320 | 10,528,796 | -62,000 | 0.15% | 24,426,807 |
| 2021-09-10 | 2021-09-08 | 2.400 | 10,590,796 | -27,000 | 0.15% | 25,417,910 |
| 2021-09-09 | 2021-09-07 | 2.430 | 10,617,796 | +463,000 | 0.15% | 25,801,244 |
| 2021-09-08 | 2021-09-06 | 2.470 | 10,154,796 | +463,000 | 0.14% | 25,082,346 |
| 2021-09-07 | 2021-09-03 | 2.570 | 9,691,796 | -27,000 | 0.14% | 24,907,916 |
| 2021-09-06 | 2021-09-02 | 2.600 | 9,718,796 | -227,000 | 0.14% | 25,268,870 |
| 2021-09-03 | 2021-09-01 | 2.550 | 9,945,796 | -6,000 | 0.14% | 25,361,780 |
| 2021-09-02 | 2021-08-31 | 2.590 | 9,951,796 | +14,000 | 0.14% | 25,775,152 |
| 2021-09-01 | 2021-08-30 | 2.640 | 9,937,796 | +56,000 | 0.14% | 26,235,781 |
| 2021-08-31 | 2021-08-27 | 2.570 | 9,881,796 | -260,000 | 0.14% | 25,396,216 |
| 2021-08-30 | 2021-08-26 | 2.500 | 10,141,796 | -412,000 | 0.14% | 25,354,490 |
| 2021-08-27 | 2021-08-25 | 2.310 | 10,553,796 | -19,000 | 0.15% | 24,379,269 |
| 2021-08-26 | 2021-08-24 | 2.190 | 10,572,796 | +102,000 | 0.15% | 23,154,423 |
| 2021-08-25 | 2021-08-23 | 2.150 | 10,470,796 | +67,000 | 0.15% | 22,512,211 |
| 2021-08-24 | 2021-08-20 | 2.220 | 10,403,796 | -123,000 | 0.15% | 23,096,427 |
| 2021-08-23 | 2021-08-19 | 2.290 | 10,526,796 | +98,000 | 0.15% | 24,106,363 |
| 2021-08-20 | 2021-08-18 | 2.380 | 10,428,796 | +87,000 | 0.15% | 24,820,534 |
| 2021-08-19 | 2021-08-17 | 2.360 | 10,341,796 | +188,000 | 0.15% | 24,406,639 |
| 2021-08-18 | 2021-08-16 | 2.410 | 10,153,796 | -107,000 | 0.14% | 24,470,648 |
| 2021-08-17 | 2021-08-13 | 2.430 | 10,260,796 | +27,000 | 0.15% | 24,933,734 |
| 2021-08-16 | 2021-08-12 | 2.420 | 10,233,796 | +179,000 | 0.15% | 24,765,786 |
| 2021-08-13 | 2021-08-11 | 2.490 | 10,054,796 | +574,000 | 0.14% | 25,036,442 |
| 2021-08-12 | 2021-08-10 | 2.420 | 9,480,796 | +176,000 | 0.14% | 22,943,526 |
| 2021-08-11 | 2021-08-09 | 2.380 | 9,304,796 | +130,000 | 0.13% | 22,145,414 |
| 2021-08-10 | 2021-08-06 | 2.330 | 9,174,796 | -188,000 | 0.13% | 21,377,275 |
| 2021-08-09 | 2021-08-05 | 2.250 | 9,362,796 | +24,000 | 0.13% | 21,066,291 |
| 2021-08-06 | 2021-08-04 | 2.260 | 9,338,796 | +35,000 | 0.13% | 21,105,679 |
| 2021-08-05 | 2021-08-03 | 2.280 | 9,303,796 | +90,000 | 0.13% | 21,212,655 |
| 2021-08-04 | 2021-08-02 | 2.240 | 9,213,796 | -30,000 | 0.13% | 20,638,903 |
| 2021-08-03 | 2021-07-30 | 2.110 | 9,243,796 | +76,000 | 0.13% | 19,504,410 |
| 2021-08-02 | 2021-07-29 | 2.170 | 9,167,796 | +126,000 | 0.13% | 19,894,117 |
| 2021-07-30 | 2021-07-28 | 2.130 | 9,041,796 | -210,000 | 0.13% | 19,259,025 |
| 2021-07-29 | 2021-07-27 | 2.050 | 9,251,796 | +138,000 | 0.13% | 18,966,182 |
| 2021-07-28 | 2021-07-26 | 2.240 | 9,113,796 | +78,000 | 0.13% | 20,414,903 |
| 2021-07-27 | 2021-07-23 | 2.360 | 9,035,796 | -15,000 | 0.13% | 21,324,479 |
| 2021-07-26 | 2021-07-22 | 2.440 | 9,050,796 | -4,000 | 0.13% | 22,083,942 |
| 2021-07-23 | 2021-07-21 | 2.330 | 9,054,796 | +103,000 | 0.13% | 21,097,675 |
| 2021-07-22 | 2021-07-20 | 2.390 | 8,951,796 | -309,000 | 0.13% | 21,394,792 |
| 2021-07-21 | 2021-07-19 | 2.430 | 9,260,796 | +122,000 | 0.13% | 22,503,734 |
| 2021-07-20 | 2021-07-16 | 2.550 | 9,138,796 | +138,000 | 0.13% | 23,303,930 |
| 2021-07-19 | 2021-07-15 | 2.620 | 9,000,796 | +32,000 | 0.13% | 23,582,086 |
| 2021-07-16 | 2021-07-14 | 2.580 | 8,968,796 | +54,000 | 0.13% | 23,139,494 |
| 2021-07-15 | 2021-07-13 | 2.670 | 8,914,796 | +39,000 | 0.13% | 23,802,505 |
| 2021-07-14 | 2021-07-12 | 2.620 | 8,875,796 | +4,000 | 0.13% | 23,254,586 |
| 2021-07-13 | 2021-07-09 | 2.590 | 8,871,796 | +100,000 | 0.13% | 22,977,952 |
| 2021-07-12 | 2021-07-08 | 2.620 | 8,771,796 | +190,000 | 0.13% | 22,982,106 |
| 2021-07-09 | 2021-07-07 | 2.760 | 8,581,796 | +388,125 | 0.12% | 23,685,757 |
| 2021-07-08 | 2021-07-06 | 2.800 | 8,193,671 | +70,000 | 0.12% | 22,942,279 |
| 2021-07-07 | 2021-07-05 | 2.840 | 8,123,671 | +42,000 | 0.12% | 23,071,226 |
| 2021-07-06 | 2021-07-02 | 2.910 | 8,081,671 | +57,000 | 0.12% | 23,517,663 |
| 2021-07-05 | 2021-06-30 | 2.940 | 8,024,671 | +137,000 | 0.11% | 23,592,533 |
| 2021-07-02 | 2021-06-29 | 2.990 | 7,887,671 | -22,000 | 0.11% | 23,584,136 |
| 2021-06-30 | 2021-06-28 | 2.990 | 7,909,671 | +88,000 | 0.11% | 23,649,916 |
| 2021-06-29 | 2021-06-25 | 3.050 | 7,821,671 | -73,000 | 0.11% | 23,856,097 |
| 2021-06-28 | 2021-06-24 | 3.040 | 7,894,671 | +78,000 | 0.11% | 23,999,800 |
| 2021-06-25 | 2021-06-23 | 3.000 | 7,816,671 | +109,000 | 0.11% | 23,450,013 |
| 2021-06-24 | 2021-06-22 | 3.000 | 7,707,671 | -3,000 | 0.11% | 23,123,013 |
| 2021-06-23 | 2021-06-21 | 3.285 | 7,710,671 | +89,000 | 0.11% | 25,327,525 |
| 2021-06-22 | 2021-06-18 | 3.316 | 7,621,671 | +264,418 | 0.11% | 25,272,859 |
| 2021-06-21 | 2021-06-17 | 3.389 | 7,357,253 | -10,582 | 0.11% | 24,931,407 |
| 2021-06-18 | 2021-06-16 | 3.337 | 7,367,835 | -49,064 | 0.11% | 24,584,333 |
| 2021-06-17 | 2021-06-15 | 3.378 | 7,416,899 | +12,507 | 0.11% | 25,056,432 |
| 2021-06-16 | 2021-06-11 | 3.430 | 7,404,392 | +25,012 | 0.11% | 25,399,013 |
| 2021-06-15 | 2021-06-10 | 3.472 | 7,379,380 | +59,646 | 0.11% | 25,620,042 |
| 2021-06-11 | 2021-06-09 | 3.503 | 7,319,734 | +130,835 | 0.11% | 25,641,221 |
| 2021-06-10 | 2021-06-08 | 3.503 | 7,188,899 | +7,697 | 0.11% | 25,182,902 |
| 2021-06-09 | 2021-06-07 | 3.472 | 7,181,202 | +41,367 | 0.11% | 24,931,999 |
| 2021-06-08 | 2021-06-04 | 3.503 | 7,139,835 | +148,152 | 0.11% | 25,011,030 |
| 2021-06-07 | 2021-06-03 | 3.617 | 6,991,683 | +28,860 | 0.10% | 25,291,493 |
| 2021-06-04 | 2021-06-02 | 3.669 | 6,962,823 | -153,924 | 0.10% | 25,548,980 |
| 2021-06-03 | 2021-06-01 | 3.669 | 7,116,747 | +21,165 | 0.11% | 26,113,779 |
| 2021-06-02 | 2021-05-31 | 3.711 | 7,095,582 | -23,089 | 0.11% | 26,331,145 |
| 2021-06-01 | 2021-05-28 | 3.701 | 7,118,671 | +108,709 | 0.11% | 26,342,829 |
| 2021-05-31 | 2021-05-27 | 3.867 | 7,009,962 | -79,575 | 0.10% | 27,106,416 |
| 2021-05-28 | 2021-05-26 | 3.867 | 7,089,537 | -114,481 | 0.11% | 27,414,120 |
| 2021-05-27 | 2021-05-25 | 3.784 | 7,204,018 | -56,759 | 0.11% | 27,257,729 |
| 2021-05-26 | 2021-05-24 | 3.742 | 7,260,777 | -62,532 | 0.11% | 27,170,592 |
| 2021-05-25 | 2021-05-21 | 3.680 | 7,323,309 | -11,544 | 0.11% | 26,947,850 |
| 2021-05-24 | 2021-05-20 | 3.721 | 7,334,853 | -28,861 | 0.11% | 27,295,304 |
| 2021-05-21 | 2021-05-18 | 3.721 | 7,363,714 | -71,190 | 0.11% | 27,402,705 |
| 2021-05-20 | 2021-05-17 | 3.649 | 7,434,904 | -24,051 | 0.11% | 27,126,639 |
| 2021-05-18 | 2021-05-14 | 3.628 | 7,458,955 | -33,945 | 0.11% | 27,059,322 |
| 2021-05-17 | 2021-05-13 | 3.628 | 7,492,900 | -65,760 | 0.11% | 27,182,467 |
| 2021-05-14 | 2021-05-12 | 3.680 | 7,558,660 | -64,456 | 0.11% | 27,813,880 |
| 2021-05-13 | 2021-05-11 | 3.628 | 7,623,116 | -342,434 | 0.11% | 27,654,859 |
| 2021-05-12 | 2021-05-10 | 3.597 | 7,965,550 | -285,909 | 0.12% | 28,648,729 |
| 2021-05-11 | 2021-05-07 | 3.607 | 8,251,459 | -87,545 | 0.12% | 29,762,795 |
| 2021-05-10 | 2021-05-06 | 3.545 | 8,339,004 | -142,380 | 0.12% | 29,558,477 |
| 2021-05-07 | 2021-05-05 | 3.513 | 8,481,384 | +1,239,454 | 0.13% | 29,798,673 |
| 2021-05-06 | 2021-05-04 | 3.524 | 7,241,930 | -400,203 | 0.12% | 25,519,227 |
| 2021-05-05 | 2021-05-03 | 3.482 | 7,642,133 | -1,477,671 | 0.13% | 26,611,717 |
| 2021-05-04 | 2021-04-30 | 3.513 | 9,119,804 | +67,342 | 0.15% | 32,041,711 |
| 2021-05-03 | 2021-04-29 | 3.576 | 9,052,462 | +163,544 | 0.15% | 32,369,698 |
| 2021-04-30 | 2021-04-28 | 3.555 | 8,888,918 | -34,633 | 0.15% | 31,600,103 |
| 2021-04-29 | 2021-04-27 | 3.586 | 8,923,551 | +2,292,507 | 0.15% | 32,001,498 |
| 2021-04-28 | 2021-04-26 | 3.628 | 6,631,044 | -3,848 | 0.11% | 24,055,857 |
| 2021-04-27 | 2021-04-23 | 3.545 | 6,634,892 | +96,202 | 0.11% | 23,518,073 |
| 2021-04-26 | 2021-04-22 | 3.461 | 6,538,690 | +637,823 | 0.11% | 22,633,331 |
| 2021-04-23 | 2021-04-21 | 3.576 | 5,900,867 | +233,772 | 0.10% | 21,100,258 |
| 2021-04-22 | 2021-04-20 | 3.669 | 5,667,095 | +64,456 | 0.10% | 20,794,510 |
| 2021-04-21 | 2021-04-19 | 3.836 | 5,602,639 | -228,000 | 0.09% | 21,489,807 |
| 2021-04-20 | 2021-04-16 | 3.929 | 5,830,639 | -38,481 | 0.10% | 22,909,808 |
| 2021-04-19 | 2021-04-15 | 3.940 | 5,869,120 | -14,431 | 0.10% | 23,122,016 |
| 2021-04-16 | 2021-04-14 | 3.940 | 5,883,551 | +25,013 | 0.10% | 23,178,868 |
| 2021-04-15 | 2021-04-13 | 3.929 | 5,858,538 | -56,759 | 0.10% | 23,019,429 |
| 2021-04-14 | 2021-04-12 | 4.012 | 5,915,297 | -3,849 | 0.10% | 23,734,351 |
| 2021-04-13 | 2021-04-09 | 4.023 | 5,919,146 | -23,088 | 0.10% | 23,811,322 |
| 2021-04-12 | 2021-04-08 | 4.023 | 5,942,234 | +13,468 | 0.10% | 23,904,200 |
| 2021-04-09 | 2021-04-07 | 4.075 | 5,928,766 | +24,051 | 0.10% | 24,158,161 |
| 2021-04-08 | 2021-04-01 | 3.971 | 5,904,715 | -54,836 | 0.10% | 23,446,380 |
| 2021-04-07 | 2021-03-31 | 4.111 | 5,959,551 | -152,962 | 0.10% | 24,497,751 |
| 2021-04-01 | 2021-03-30 | 4.025 | 6,112,513 | +206,981 | 0.10% | 24,603,058 |
| 2021-03-31 | 2021-03-29 | 3.897 | 5,905,532 | +69,127 | 0.10% | 23,011,338 |
| 2021-03-30 | 2021-03-26 | 3.939 | 5,836,405 | +436,250 | 0.10% | 22,991,891 |
| 2021-03-29 | 2021-03-25 | 4.218 | 5,400,155 | +182,161 | 0.09% | 22,776,338 |
| 2021-03-26 | 2021-03-24 | 4.271 | 5,217,994 | +88,744 | 0.09% | 22,287,324 |
| 2021-03-24 | 2021-03-22 | 4.389 | 5,129,250 | +1,868 | 0.09% | 22,512,264 |
| 2021-03-23 | 2021-03-19 | 4.410 | 5,127,382 | -21,485 | 0.09% | 22,613,842 |
| 2021-03-22 | 2021-03-18 | 4.443 | 5,148,867 | -42,971 | 0.09% | 22,873,953 |
| 2021-03-19 | 2021-03-17 | 4.378 | 5,191,838 | -29,893 | 0.09% | 22,731,385 |
| 2021-03-18 | 2021-03-16 | 4.357 | 5,221,731 | -92,481 | 0.09% | 22,750,469 |
| 2021-03-17 | 2021-03-15 | 4.282 | 5,314,212 | +175,621 | 0.09% | 22,755,183 |
| 2021-03-16 | 2021-03-12 | 4.421 | 5,138,591 | +8,407 | 0.09% | 22,718,286 |
| 2021-03-15 | 2021-03-11 | 4.410 | 5,130,184 | -53,247 | 0.09% | 22,626,200 |
| 2021-03-12 | 2021-03-10 | 4.282 | 5,183,431 | +48,576 | 0.09% | 22,195,185 |
| 2021-03-11 | 2021-03-09 | 4.335 | 5,134,855 | +38,301 | 0.09% | 22,262,025 |
| 2021-03-10 | 2021-03-08 | 4.432 | 5,096,554 | +42,037 | 0.09% | 22,586,994 |
| 2021-03-09 | 2021-03-05 | 4.571 | 5,054,517 | -16,815 | 0.09% | 23,104,097 |
| 2021-03-08 | 2021-03-04 | 4.560 | 5,071,332 | -27,091 | 0.09% | 23,126,670 |
| 2021-03-05 | 2021-03-03 | 4.614 | 5,098,423 | -91,547 | 0.09% | 23,523,102 |
| 2021-03-04 | 2021-03-02 | 4.464 | 5,189,970 | -50,444 | 0.09% | 23,167,670 |
| 2021-03-03 | 2021-03-01 | 4.443 | 5,240,414 | -42,037 | 0.09% | 23,280,653 |
| 2021-03-02 | 2021-02-26 | 4.303 | 5,282,451 | -27,091 | 0.09% | 22,732,280 |
| 2021-03-01 | 2021-02-25 | 4.325 | 5,309,542 | -133,584 | 0.09% | 22,962,538 |
| 2021-02-26 | 2021-02-24 | 3.950 | 5,443,126 | +99,955 | 0.09% | 21,500,879 |
| 2021-02-25 | 2021-02-23 | 4.111 | 5,343,171 | -172,819 | 0.09% | 21,964,016 |
| 2021-02-24 | 2021-02-22 | 4.036 | 5,515,990 | -79,403 | 0.10% | 22,261,082 |
| 2021-02-23 | 2021-02-19 | 4.079 | 5,595,393 | -274,641 | 0.10% | 22,821,124 |
| 2021-02-22 | 2021-02-18 | 3.993 | 5,870,034 | -63,523 | 0.10% | 23,438,559 |
| 2021-02-19 | 2021-02-17 | 4.111 | 5,933,557 | -102,756 | 0.10% | 24,390,899 |
| 2021-02-18 | 2021-02-16 | 4.079 | 6,036,313 | +16,814 | 0.11% | 24,619,441 |
| 2021-02-17 | 2021-02-11 | 3.972 | 6,019,499 | +71,930 | 0.11% | 23,906,484 |
| 2021-02-16 | 2021-02-09 | 3.972 | 5,947,569 | +21,486 | 0.10% | 23,620,814 |
| 2021-02-10 | 2021-02-08 | 3.961 | 5,926,083 | +70,995 | 0.10% | 23,472,044 |
| 2021-02-09 | 2021-02-05 | 3.993 | 5,855,088 | -26,156 | 0.10% | 23,378,881 |
| 2021-02-08 | 2021-02-04 | 3.907 | 5,881,244 | +120,506 | 0.10% | 22,979,656 |
| 2021-02-05 | 2021-02-03 | 4.025 | 5,760,738 | -20,551 | 0.10% | 23,187,153 |
| 2021-02-04 | 2021-02-02 | 3.939 | 5,781,289 | +52,312 | 0.10% | 22,774,768 |
| 2021-02-03 | 2021-02-01 | 3.822 | 5,728,977 | +7,473 | 0.10% | 21,894,083 |
| 2021-02-02 | 2021-01-29 | 3.843 | 5,721,504 | +163,477 | 0.10% | 21,988,019 |
| 2021-02-01 | 2021-01-28 | 3.907 | 5,558,027 | +39,235 | 0.10% | 21,716,757 |
| 2021-01-29 | 2021-01-27 | 4.036 | 5,518,792 | -57,918 | 0.10% | 22,272,391 |
| 2021-01-28 | 2021-01-26 | 4.079 | 5,576,710 | +141,992 | 0.10% | 22,744,924 |
| 2021-01-27 | 2021-01-25 | 4.207 | 5,434,718 | +13,078 | 0.09% | 22,863,937 |
| 2021-01-26 | 2021-01-22 | 4.400 | 5,421,640 | +65,391 | 0.09% | 23,853,601 |
| 2021-01-25 | 2021-01-21 | 4.635 | 5,356,249 | -242,880 | 0.09% | 24,827,335 |
| 2021-01-22 | 2021-01-20 | 4.517 | 5,599,129 | +59,786 | 0.10% | 25,293,818 |
| 2021-01-21 | 2021-01-19 | 4.517 | 5,539,343 | -344,703 | 0.10% | 25,023,737 |
| 2021-01-20 | 2021-01-18 | 4.207 | 5,884,046 | +9,341 | 0.10% | 24,754,267 |
| 2021-01-19 | 2021-01-15 | 4.100 | 5,874,705 | +10,276 | 0.10% | 24,086,089 |
| 2021-01-15 | 2021-01-13 | 4.153 | 5,864,429 | -14,012 | 0.10% | 24,357,848 |
| 2021-01-14 | 2021-01-12 | 4.261 | 5,878,441 | +155,069 | 0.10% | 25,045,326 |
| 2021-01-13 | 2021-01-11 | 4.218 | 5,723,372 | -120,506 | 0.10% | 24,139,577 |
| 2021-01-12 | 2021-01-08 | 4.111 | 5,843,878 | -61,654 | 0.10% | 24,022,258 |
| 2021-01-11 | 2021-01-07 | 4.079 | 5,905,532 | -28,025 | 0.10% | 24,086,043 |
| 2021-01-08 | 2021-01-06 | 4.164 | 5,933,557 | -151,333 | 0.10% | 24,708,488 |
| 2021-01-07 | 2021-01-05 | 4.100 | 6,084,890 | +935 | 0.11% | 24,947,841 |
| 2021-01-06 | 2021-01-04 | 3.939 | 6,083,955 | +137,320 | 0.11% | 23,967,088 |
| 2021-01-05 | 2020-12-31 | 4.100 | 5,946,635 | -21,485 | 0.10% | 24,381,000 |
| 2021-01-04 | 2020-12-29 | 3.961 | 5,968,120 | -29,893 | 0.10% | 23,638,544 |
| 2020-12-30 | 2020-12-28 | 3.907 | 5,998,013 | +188,699 | 0.10% | 23,435,905 |
| 2020-12-29 | 2020-12-24 | 4.004 | 5,809,314 | +113,967 | 0.10% | 23,258,297 |
| 2020-12-28 | 2020-12-22 | 4.036 | 5,695,347 | -28,025 | 0.10% | 22,984,920 |
| 2020-12-23 | 2020-12-21 | 4.068 | 5,723,372 | +27,091 | 0.10% | 23,281,825 |
| 2020-12-22 | 2020-12-18 | 4.132 | 5,696,281 | +52,312 | 0.10% | 23,537,491 |
| 2020-12-21 | 2020-12-17 | 4.175 | 5,643,969 | +28,025 | 0.10% | 23,563,005 |
| 2020-12-18 | 2020-12-16 | 4.207 | 5,615,944 | -145,728 | 0.10% | 23,626,358 |
| 2020-12-17 | 2020-12-15 | 4.057 | 5,761,672 | -28,025 | 0.10% | 23,375,946 |
| 2020-12-16 | 2020-12-14 | 4.100 | 5,789,697 | -15,880 | 0.10% | 23,737,560 |
| 2020-12-15 | 2020-12-11 | 4.089 | 5,805,577 | -85,943 | 0.10% | 23,740,519 |
| 2020-12-14 | 2020-12-10 | 4.057 | 5,891,520 | +28,025 | 0.10% | 23,902,758 |
| 2020-12-11 | 2020-12-09 | 4.068 | 5,863,495 | +106,494 | 0.10% | 23,851,825 |
| 2020-12-10 | 2020-12-08 | 4.164 | 5,757,001 | -16,815 | 0.10% | 23,973,275 |
| 2020-12-09 | 2020-12-07 | 4.207 | 5,773,816 | +1,868 | 0.10% | 24,290,528 |
| 2020-12-08 | 2020-12-04 | 4.282 | 5,771,948 | +72,864 | 0.10% | 24,715,185 |
| 2020-12-07 | 2020-12-03 | 4.389 | 5,699,084 | +72,864 | 0.10% | 25,013,264 |
| 2020-12-04 | 2020-12-02 | 4.400 | 5,626,220 | -217,658 | 0.10% | 24,753,692 |
| 2020-12-03 | 2020-12-01 | 4.346 | 5,843,878 | +74,733 | 0.10% | 25,398,533 |
| 2020-12-02 | 2020-11-30 | 4.368 | 5,769,145 | -14,013 | 0.10% | 25,197,246 |
| 2020-12-01 | 2020-11-27 | 4.411 | 5,783,158 | -693,437 | 0.10% | 25,507,453 |
| 2020-11-30 | 2020-11-26 | 4.130 | 6,476,595 | -63,771 | 0.11% | 26,750,028 |
| 2020-11-27 | 2020-11-25 | 4.012 | 6,540,366 | +35,238 | 0.12% | 26,237,577 |
| 2020-11-26 | 2020-11-24 | 4.022 | 6,505,128 | +69,547 | 0.11% | 26,166,366 |
| 2020-11-25 | 2020-11-23 | 4.066 | 6,435,581 | +67,693 | 0.11% | 26,164,223 |
| 2020-11-24 | 2020-11-20 | 4.098 | 6,367,888 | +130,750 | 0.11% | 26,095,027 |
| 2020-11-23 | 2020-11-19 | 4.184 | 6,237,138 | +104,785 | 0.11% | 26,097,314 |
| 2020-11-20 | 2020-11-18 | 4.281 | 6,132,353 | -144,659 | 0.11% | 26,254,055 |
| 2020-11-19 | 2020-11-17 | 4.206 | 6,277,012 | -101,076 | 0.11% | 26,399,536 |
| 2020-11-18 | 2020-11-16 | 4.119 | 6,378,088 | +70,475 | 0.11% | 26,274,388 |
| 2020-11-17 | 2020-11-13 | 4.163 | 6,307,613 | +1,854 | 0.11% | 26,256,152 |
| 2020-11-16 | 2020-11-12 | 4.152 | 6,305,759 | +928 | 0.11% | 26,180,433 |
| 2020-11-13 | 2020-11-11 | 4.206 | 6,304,831 | -134,459 | 0.11% | 26,516,536 |
| 2020-11-12 | 2020-11-10 | 4.119 | 6,439,290 | -62,129 | 0.11% | 26,526,508 |
| 2020-11-11 | 2020-11-09 | 4.119 | 6,501,419 | +176,187 | 0.11% | 26,782,447 |
| 2020-11-10 | 2020-11-06 | 4.119 | 6,325,232 | +30,601 | 0.11% | 26,056,648 |
| 2020-11-09 | 2020-11-05 | 4.173 | 6,294,631 | -51,929 | 0.11% | 26,269,994 |
| 2020-11-06 | 2020-11-04 | 3.969 | 6,346,560 | -23,182 | 0.11% | 25,186,333 |
| 2020-11-05 | 2020-11-03 | 4.001 | 6,369,742 | +39,874 | 0.11% | 25,484,404 |
| 2020-11-04 | 2020-11-02 | 3.925 | 6,329,868 | +3,709 | 0.11% | 24,847,046 |
| 2020-11-03 | 2020-10-30 | 3.882 | 6,326,159 | -190,097 | 0.11% | 24,559,603 |
| 2020-11-02 | 2020-10-29 | 3.969 | 6,516,256 | -87,166 | 0.11% | 25,859,772 |
| 2020-10-30 | 2020-10-28 | 3.850 | 6,603,422 | -73,257 | 0.12% | 25,422,368 |
| 2020-10-29 | 2020-10-27 | 3.882 | 6,676,679 | +1,854 | 0.12% | 25,920,402 |
| 2020-10-28 | 2020-10-23 | 3.979 | 6,674,825 | +20,401 | 0.12% | 26,561,034 |
| 2020-10-27 | 2020-10-22 | 4.022 | 6,654,424 | +187,315 | 0.12% | 26,766,897 |
| 2020-10-23 | 2020-10-21 | 4.119 | 6,467,109 | +130,750 | 0.11% | 26,641,108 |
| 2020-10-22 | 2020-10-20 | 4.249 | 6,336,359 | +489,615 | 0.11% | 26,922,459 |
| 2020-10-21 | 2020-10-19 | 4.217 | 5,846,744 | +282,827 | 0.10% | 24,652,988 |
| 2020-10-20 | 2020-10-16 | 4.346 | 5,563,917 | -109,421 | 0.10% | 24,180,452 |
| 2020-10-19 | 2020-10-15 | 4.314 | 5,673,338 | -102,004 | 0.10% | 24,472,446 |
| 2020-10-16 | 2020-10-14 | 4.378 | 5,775,342 | +312,501 | 0.10% | 25,286,136 |
| 2020-10-15 | 2020-10-12 | 4.486 | 5,462,841 | -221,625 | 0.10% | 24,507,027 |
| 2020-10-14 | 2020-10-09 | 4.346 | 5,684,466 | +70,475 | 0.10% | 24,704,351 |
| 2020-10-12 | 2020-10-08 | 4.421 | 5,613,991 | -18,546 | 0.10% | 24,821,859 |
| 2020-10-09 | 2020-10-07 | 4.346 | 5,632,537 | +25,037 | 0.10% | 24,478,671 |
| 2020-10-08 | 2020-10-06 | 4.324 | 5,607,500 | +12,055 | 0.10% | 24,248,919 |
| 2020-10-07 | 2020-10-05 | 4.270 | 5,595,445 | +255,008 | 0.10% | 23,895,083 |
| 2020-10-06 | 2020-09-30 | 4.260 | 5,340,437 | +27,819 | 0.09% | 22,748,493 |
| 2020-10-05 | 2020-09-29 | 4.270 | 5,312,618 | +558,236 | 0.09% | 22,687,284 |
| 2020-09-30 | 2020-09-28 | 4.368 | 4,754,382 | -186,388 | 0.08% | 20,764,804 |
| 2020-09-29 | 2020-09-25 | 4.152 | 4,940,770 | -37,092 | 0.09% | 20,513,232 |
| 2020-09-28 | 2020-09-24 | 4.389 | 4,977,862 | -125,186 | 0.09% | 21,848,217 |
| 2020-09-25 | 2020-09-23 | 4.583 | 5,103,048 | +64,912 | 0.09% | 23,388,228 |
| 2020-09-24 | 2020-09-22 | 4.637 | 5,038,136 | -18,547 | 0.09% | 23,362,379 |
| 2020-09-23 | 2020-09-21 | 4.680 | 5,056,683 | +81,603 | 0.09% | 23,666,508 |
| 2020-09-22 | 2020-09-18 | 4.820 | 4,975,080 | -93,657 | 0.09% | 23,982,051 |
| 2020-09-21 | 2020-09-17 | 4.637 | 5,068,737 | -17,619 | 0.09% | 23,504,280 |
| 2020-09-18 | 2020-09-16 | 4.756 | 5,086,356 | +131,677 | 0.09% | 24,189,343 |
| 2020-09-17 | 2020-09-15 | 4.745 | 4,954,679 | -234,608 | 0.09% | 23,509,692 |
| 2020-09-16 | 2020-09-14 | 4.626 | 5,189,287 | -16,691 | 0.09% | 24,007,322 |
| 2020-09-15 | 2020-09-11 | 4.594 | 5,205,978 | +162,278 | 0.09% | 23,916,116 |
| 2020-09-14 | 2020-09-10 | 4.616 | 5,043,700 | -355,157 | 0.09% | 23,279,398 |
| 2020-09-11 | 2020-09-09 | 4.411 | 5,398,857 | -106,640 | 0.10% | 23,812,438 |
| 2020-09-10 | 2020-09-08 | 4.508 | 5,505,497 | +57,493 | 0.10% | 24,817,129 |
| 2020-09-09 | 2020-09-07 | 4.626 | 5,448,004 | +292,100 | 0.10% | 25,204,230 |
| 2020-09-08 | 2020-09-04 | 4.594 | 5,155,904 | +179,897 | 0.09% | 23,686,078 |
| 2020-09-07 | 2020-09-03 | 4.378 | 4,976,007 | -153,932 | 0.09% | 21,786,414 |
| 2020-09-04 | 2020-09-02 | 4.260 | 5,129,939 | -39,874 | 0.09% | 21,851,841 |
| 2020-09-03 | 2020-09-01 | 4.227 | 5,169,813 | -20,401 | 0.09% | 21,854,437 |
| 2020-09-02 | 2020-08-31 | 4.206 | 5,190,214 | +49,147 | 0.09% | 21,828,737 |
| 2020-09-01 | 2020-08-28 | 4.281 | 5,141,067 | -318,065 | 0.09% | 22,010,125 |
| 2020-08-31 | 2020-08-27 | 4.130 | 5,459,132 | -40,801 | 0.10% | 22,547,640 |
| 2020-08-28 | 2020-08-26 | 4.249 | 5,499,933 | -11,128 | 0.10% | 23,368,582 |
| 2020-08-27 | 2020-08-25 | 4.292 | 5,511,061 | -95,512 | 0.10% | 23,653,588 |
| 2020-08-26 | 2020-08-24 | 4.303 | 5,606,573 | +160,424 | 0.10% | 24,123,988 |
| 2020-08-25 | 2020-08-21 | 4.389 | 5,446,149 | -42,656 | 0.10% | 23,903,564 |
| 2020-08-24 | 2020-08-20 | 4.281 | 5,488,805 | +29,673 | 0.10% | 23,498,873 |
| 2020-08-21 | 2020-08-19 | 4.314 | 5,459,132 | -24,109 | 0.10% | 23,548,450 |
| 2020-08-20 | 2020-08-18 | 4.260 | 5,483,241 | -3,710 | 0.10% | 23,356,790 |
| 2020-08-19 | 2020-08-17 | 4.324 | 5,486,951 | -120,549 | 0.10% | 23,727,620 |
| 2020-08-18 | 2020-08-14 | 4.314 | 5,607,500 | +3,709 | 0.10% | 24,188,448 |
| 2020-08-17 | 2020-08-13 | 4.314 | 5,603,791 | +119,622 | 0.10% | 24,172,449 |
| 2020-08-14 | 2020-08-12 | 4.249 | 5,484,169 | +327,338 | 0.10% | 23,301,602 |
| 2020-08-13 | 2020-08-11 | 4.303 | 5,156,831 | -151,150 | 0.09% | 22,188,836 |
| 2020-08-12 | 2020-08-10 | 3.990 | 5,307,981 | -33,383 | 0.09% | 21,179,213 |
| 2020-08-11 | 2020-08-07 | 4.098 | 5,341,364 | -216,989 | 0.09% | 21,888,425 |
| 2020-08-10 | 2020-08-06 | 3.904 | 5,558,353 | -86,239 | 0.10% | 21,698,686 |
| 2020-08-07 | 2020-08-05 | 3.807 | 5,644,592 | -123,331 | 0.10% | 21,487,505 |
| 2020-08-06 | 2020-08-04 | 3.731 | 5,767,923 | +51,001 | 0.10% | 21,521,587 |
| 2020-08-05 | 2020-08-03 | 3.667 | 5,716,922 | -7,418 | 0.10% | 20,961,382 |
| 2020-08-04 | 2020-07-31 | 3.710 | 5,724,340 | -37,092 | 0.10% | 21,235,505 |
| 2020-08-03 | 2020-07-30 | 3.677 | 5,761,432 | -134,459 | 0.10% | 21,186,711 |
| 2020-07-31 | 2020-07-29 | 3.645 | 5,895,891 | -90,876 | 0.10% | 21,490,419 |
| 2020-07-30 | 2020-07-28 | 3.537 | 5,986,767 | -471,996 | 0.11% | 21,176,049 |
| 2020-07-29 | 2020-07-27 | 3.505 | 6,458,763 | +51,929 | 0.11% | 22,636,613 |
| 2020-07-28 | 2020-07-24 | 3.591 | 6,406,834 | +81,602 | 0.11% | 23,007,341 |
| 2020-07-27 | 2020-07-23 | 3.731 | 6,325,232 | -12,982 | 0.11% | 23,601,048 |
| 2020-07-24 | 2020-07-22 | 3.559 | 6,338,214 | +12,982 | 0.11% | 22,555,869 |
| 2020-07-23 | 2020-07-21 | 3.720 | 6,325,232 | +81,603 | 0.11% | 23,532,837 |
| 2020-07-22 | 2020-07-20 | 3.774 | 6,243,629 | -134,459 | 0.11% | 23,565,891 |
| 2020-07-21 | 2020-07-17 | 3.494 | 6,378,088 | +156,714 | 0.11% | 22,285,083 |
| 2020-07-20 | 2020-07-16 | 3.559 | 6,221,374 | -55,638 | 0.11% | 22,140,070 |
| 2020-07-17 | 2020-07-15 | 3.720 | 6,277,012 | +60,275 | 0.11% | 23,353,436 |
| 2020-07-16 | 2020-07-14 | 3.818 | 6,216,737 | +122,403 | 0.11% | 23,732,555 |
| 2020-07-15 | 2020-07-13 | 3.936 | 6,094,334 | +38,947 | 0.11% | 23,988,210 |
| 2020-07-14 | 2020-07-10 | 3.936 | 6,055,387 | -308,792 | 0.11% | 23,834,909 |
| 2020-07-13 | 2020-07-09 | 4.012 | 6,364,179 | -15,764 | 0.11% | 25,530,778 |
| 2020-07-10 | 2020-07-08 | 4.076 | 6,379,943 | +25,965 | 0.11% | 26,006,825 |
| 2020-07-09 | 2020-07-07 | 4.044 | 6,353,978 | -344,029 | 0.11% | 25,695,419 |
| 2020-07-08 | 2020-07-06 | 3.969 | 6,698,007 | -186,388 | 0.12% | 26,581,051 |
| 2020-07-07 | 2020-07-03 | 3.569 | 6,884,395 | -84,385 | 0.12% | 24,573,811 |
| 2020-07-06 | 2020-07-02 | 3.505 | 6,968,780 | -549,890 | 0.12% | 24,424,116 |
| 2020-07-03 | 2020-06-30 | 3.149 | 7,518,670 | -30,601 | 0.13% | 23,675,688 |
| 2020-07-02 | 2020-06-29 | 3.170 | 7,549,271 | -108,494 | 0.13% | 23,934,870 |
| 2020-06-30 | 2020-06-26 | 3.192 | 7,657,765 | +43,583 | 0.14% | 24,444,011 |
| 2020-06-29 | 2020-06-24 | 3.235 | 7,614,182 | +245,735 | 0.13% | 24,633,337 |
| 2020-06-26 | 2020-06-23 | 3.300 | 7,368,447 | -29,673 | 0.13% | 24,315,103 |
| 2020-06-24 | 2020-06-22 | 3.300 | 7,398,120 | +219,770 | 0.13% | 24,413,021 |
| 2020-06-23 | 2020-06-19 | 3.627 | 7,178,350 | +427,486 | 0.13% | 26,034,634 |
| 2020-06-22 | 2020-06-18 | 3.593 | 6,750,864 | +138,769 | 0.12% | 24,258,901 |
| 2020-06-19 | 2020-06-17 | 3.549 | 6,612,095 | -6,292 | 0.12% | 23,465,997 |
| 2020-06-18 | 2020-06-16 | 3.549 | 6,618,387 | -333,476 | 0.12% | 23,488,327 |
| 2020-06-17 | 2020-06-15 | 3.438 | 6,951,863 | +38,651 | 0.13% | 23,898,406 |
| 2020-06-16 | 2020-06-12 | 3.504 | 6,913,212 | +94,380 | 0.13% | 24,227,002 |
| 2020-06-15 | 2020-06-11 | 3.527 | 6,818,832 | +79,099 | 0.12% | 24,047,974 |
| 2020-06-12 | 2020-06-10 | 3.627 | 6,739,733 | +86,291 | 0.12% | 24,443,846 |
| 2020-06-11 | 2020-06-09 | 3.649 | 6,653,442 | -39,550 | 0.12% | 24,278,926 |
| 2020-06-10 | 2020-06-08 | 3.682 | 6,692,992 | -153,705 | 0.12% | 24,646,630 |
| 2020-06-09 | 2020-06-05 | 3.638 | 6,846,697 | -81,796 | 0.12% | 24,907,957 |
| 2020-06-08 | 2020-06-04 | 3.549 | 6,928,493 | -713,692 | 0.13% | 24,588,878 |
| 2020-06-05 | 2020-06-03 | 3.482 | 7,642,185 | +628,301 | 0.14% | 26,611,609 |
| 2020-06-04 | 2020-06-02 | 3.460 | 7,013,884 | -30,561 | 0.13% | 24,267,678 |
| 2020-06-03 | 2020-06-01 | 3.371 | 7,044,445 | -728,974 | 0.13% | 23,746,448 |
| 2020-06-02 | 2020-05-29 | 3.148 | 7,773,419 | +324,488 | 0.14% | 24,474,158 |
| 2020-06-01 | 2020-05-28 | 3.148 | 7,448,931 | +55,729 | 0.14% | 23,452,527 |
| 2020-05-29 | 2020-05-27 | 3.182 | 7,393,202 | -63,819 | 0.13% | 23,523,820 |
| 2020-05-28 | 2020-05-26 | 3.226 | 7,457,021 | +7,191 | 0.14% | 24,058,725 |
| 2020-05-27 | 2020-05-25 | 3.204 | 7,449,830 | +50,336 | 0.14% | 23,869,763 |
| 2020-05-26 | 2020-05-22 | 3.160 | 7,399,494 | -65,617 | 0.13% | 23,379,198 |
| 2020-05-25 | 2020-05-21 | 3.249 | 7,465,111 | +58,426 | 0.14% | 24,250,928 |
| 2020-05-22 | 2020-05-20 | 3.293 | 7,406,685 | +263,365 | 0.14% | 24,390,732 |
| 2020-05-21 | 2020-05-19 | 3.371 | 7,143,320 | +43,145 | 0.13% | 24,079,751 |
| 2020-05-20 | 2020-05-18 | 3.360 | 7,100,175 | +5,394 | 0.13% | 23,855,320 |
| 2020-05-19 | 2020-05-15 | 3.404 | 7,094,781 | +18,876 | 0.13% | 24,152,921 |
| 2020-05-18 | 2020-05-14 | 3.449 | 7,075,905 | +2,696 | 0.13% | 24,403,546 |
| 2020-05-15 | 2020-05-13 | 3.493 | 7,073,209 | -39,550 | 0.13% | 24,709,012 |
| 2020-05-14 | 2020-05-12 | 3.404 | 7,112,759 | -246,286 | 0.13% | 24,214,124 |
| 2020-05-13 | 2020-05-11 | 3.415 | 7,359,045 | -123,144 | 0.13% | 25,134,432 |
| 2020-05-12 | 2020-05-08 | 3.326 | 7,482,189 | -254,376 | 0.14% | 24,889,095 |
| 2020-05-11 | 2020-05-07 | 3.171 | 7,736,565 | -277,747 | 0.14% | 24,530,268 |
| 2020-05-08 | 2020-05-06 | 3.171 | 8,014,312 | +63,818 | 0.15% | 25,410,918 |
| 2020-05-07 | 2020-05-05 | 3.059 | 7,950,494 | +262,467 | 0.14% | 24,324,059 |
| 2020-05-06 | 2020-05-04 | 3.082 | 7,688,027 | +330,779 | 0.14% | 23,692,120 |
| 2020-05-05 | 2020-04-29 | 3.293 | 7,357,248 | -63,819 | 0.13% | 24,227,933 |
| 2020-05-04 | 2020-04-28 | 3.215 | 7,421,067 | +30,562 | 0.14% | 23,860,165 |
| 2020-04-29 | 2020-04-27 | 3.260 | 7,390,505 | -46,741 | 0.13% | 24,090,787 |
| 2020-04-28 | 2020-04-24 | 3.171 | 7,437,246 | +112,357 | 0.14% | 23,581,219 |
| 2020-04-27 | 2020-04-23 | 3.260 | 7,324,889 | -117,750 | 0.13% | 23,876,899 |
| 2020-04-24 | 2020-04-22 | 3.237 | 7,442,639 | -1,247,614 | 0.14% | 24,095,125 |
| 2020-04-23 | 2020-04-21 | 3.271 | 8,690,253 | +113,256 | 0.16% | 28,424,249 |
| 2020-04-22 | 2020-04-20 | 3.382 | 8,576,997 | -97,077 | 0.16% | 29,008,020 |
| 2020-04-21 | 2020-04-17 | 3.349 | 8,674,074 | -132,132 | 0.16% | 29,046,838 |
| 2020-04-20 | 2020-04-16 | 3.260 | 8,806,206 | -66,515 | 0.16% | 28,705,539 |
| 2020-04-17 | 2020-04-15 | 3.249 | 8,872,721 | +128,536 | 0.16% | 28,823,647 |
| 2020-04-16 | 2020-04-14 | 3.382 | 8,744,185 | -252,578 | 0.16% | 29,573,462 |
| 2020-04-15 | 2020-04-09 | 3.338 | 8,996,763 | +100,672 | 0.16% | 30,027,335 |
| 2020-04-14 | 2020-04-08 | 3.304 | 8,896,091 | +161,794 | 0.16% | 29,394,421 |
| 2020-04-09 | 2020-04-07 | 3.338 | 8,734,297 | -164,491 | 0.16% | 29,151,336 |
| 2020-04-08 | 2020-04-06 | 3.171 | 8,898,788 | -29,662 | 0.16% | 28,215,319 |
| 2020-04-07 | 2020-04-03 | 3.115 | 8,928,450 | +35,954 | 0.16% | 27,812,713 |
| 2020-04-06 | 2020-04-02 | 3.182 | 8,892,496 | -618,414 | 0.16% | 28,294,300 |
| 2020-04-03 | 2020-04-01 | 3.093 | 9,510,910 | -1,375,251 | 0.17% | 29,415,492 |
| 2020-04-02 | 2020-03-31 | 3.193 | 10,886,161 | -823,354 | 0.20% | 34,758,890 |
| 2020-04-01 | 2020-03-30 | 3.037 | 11,709,515 | -183,367 | 0.21% | 35,564,017 |
| 2020-03-31 | 2020-03-27 | 3.004 | 11,892,882 | -17,078 | 0.22% | 35,724,003 |
| 2020-03-30 | 2020-03-26 | 2.904 | 11,909,960 | +980,653 | 0.22% | 34,582,793 |
| 2020-03-27 | 2020-03-25 | 2.881 | 10,929,307 | +88,088 | 0.20% | 31,492,101 |
| 2020-03-26 | 2020-03-24 | 2.648 | 10,841,219 | -750,545 | 0.20% | 28,705,448 |
| 2020-03-25 | 2020-03-23 | 2.459 | 11,591,764 | +2,047,596 | 0.21% | 28,500,406 |
| 2020-03-24 | 2020-03-20 | 2.659 | 9,544,168 | +310,106 | 0.17% | 25,377,289 |
| 2020-03-23 | 2020-03-19 | 2.503 | 9,234,062 | -10,786 | 0.17% | 23,114,503 |
| 2020-03-20 | 2020-03-18 | 2.715 | 9,244,848 | +1,640,415 | 0.17% | 25,095,673 |
| 2020-03-19 | 2020-03-17 | 2.915 | 7,604,433 | -3,298,807 | 0.14% | 22,165,492 |
| 2020-03-18 | 2020-03-16 | 3.037 | 10,903,240 | -944,699 | 0.20% | 33,115,207 |
| 2020-03-17 | 2020-03-13 | 3.271 | 11,847,939 | -983,350 | 0.22% | 38,752,470 |
| 2020-03-16 | 2020-03-12 | 3.349 | 12,831,289 | -272,353 | 0.23% | 42,968,088 |
| 2020-03-13 | 2020-03-11 | 3.527 | 13,103,642 | +420,665 | 0.24% | 46,212,614 |
| 2020-03-12 | 2020-03-10 | 3.605 | 12,682,977 | +265,163 | 0.23% | 45,716,762 |
| 2020-03-11 | 2020-03-09 | 3.582 | 12,417,814 | +169,884 | 0.23% | 44,484,660 |
| 2020-03-10 | 2020-03-06 | 3.894 | 12,247,930 | +261,567 | 0.22% | 47,691,391 |
| 2020-03-09 | 2020-03-05 | 4.016 | 11,986,363 | +685,828 | 0.22% | 48,139,755 |
| 2020-03-06 | 2020-03-04 | 4.016 | 11,300,535 | -26,965 | 0.21% | 45,385,326 |
| 2020-03-05 | 2020-03-03 | 3.916 | 11,327,500 | +248,983 | 0.21% | 44,359,433 |
| 2020-03-04 | 2020-03-02 | 3.972 | 11,078,517 | -37,752 | 0.20% | 44,000,650 |
| 2020-03-03 | 2020-02-28 | 3.849 | 11,116,269 | -72,807 | 0.20% | 42,790,208 |
| 2020-03-02 | 2020-02-27 | 3.949 | 11,189,076 | +26,965 | 0.20% | 44,190,796 |
| 2020-02-28 | 2020-02-26 | 3.949 | 11,162,111 | -12,584 | 0.20% | 44,084,299 |
| 2020-02-27 | 2020-02-25 | 3.927 | 11,174,695 | +64,718 | 0.20% | 43,885,357 |
| 2020-02-26 | 2020-02-24 | 3.938 | 11,109,977 | -124,941 | 0.20% | 43,754,797 |
| 2020-02-25 | 2020-02-21 | 3.972 | 11,234,918 | +168,985 | 0.20% | 44,621,829 |
| 2020-02-24 | 2020-02-20 | 4.027 | 11,065,933 | -71,010 | 0.20% | 44,566,226 |
| 2020-02-21 | 2020-02-19 | 4.005 | 11,136,943 | +142,919 | 0.20% | 44,604,405 |
| 2020-02-20 | 2020-02-18 | 3.938 | 10,994,024 | -17,977 | 0.20% | 43,298,135 |
| 2020-02-19 | 2020-02-17 | 4.072 | 11,012,001 | +898 | 0.20% | 44,839,068 |
| 2020-02-18 | 2020-02-14 | 4.094 | 11,011,103 | +1,020,203 | 0.20% | 45,080,414 |
| 2020-02-17 | 2020-02-13 | 3.961 | 9,990,900 | -374,823 | 0.18% | 39,569,800 |
| 2020-02-14 | 2020-02-12 | 3.872 | 10,365,723 | -124,941 | 0.19% | 40,131,749 |
| 2020-02-13 | 2020-02-11 | 3.872 | 10,490,664 | -312,803 | 0.19% | 40,615,469 |
| 2020-02-12 | 2020-02-10 | 3.771 | 10,803,467 | -525,831 | 0.20% | 40,744,791 |
| 2020-02-11 | 2020-02-07 | 3.705 | 11,329,298 | -167,188 | 0.21% | 41,971,693 |
| 2020-02-10 | 2020-02-06 | 3.794 | 11,496,486 | -1,141,548 | 0.21% | 43,614,284 |
| 2020-02-07 | 2020-02-05 | 3.716 | 12,638,034 | -84,493 | 0.23% | 46,960,773 |
| 2020-02-06 | 2020-02-04 | 3.783 | 12,722,527 | -1,182,896 | 0.23% | 48,123,981 |
| 2020-02-05 | 2020-02-03 | 3.671 | 13,905,423 | +153,704 | 0.25% | 51,051,369 |
| 2020-02-04 | 2020-01-31 | 3.638 | 13,751,719 | -372,126 | 0.25% | 50,028,098 |
| 2020-02-03 | 2020-01-30 | 3.638 | 14,123,845 | +888,969 | 0.26% | 51,381,875 |
| 2020-01-31 | 2020-01-29 | 3.849 | 13,234,876 | +183,367 | 0.24% | 50,945,429 |
| 2020-01-30 | 2020-01-24 | 4.061 | 13,051,509 | -74,605 | 0.24% | 52,998,410 |
| 2020-01-29 | 2020-01-22 | 4.250 | 13,126,114 | +85,392 | 0.24% | 55,783,888 |
| 2020-01-23 | 2020-01-21 | 4.172 | 13,040,722 | -1,093,910 | 0.24% | 54,405,418 |
| 2020-01-22 | 2020-01-20 | 4.350 | 14,134,632 | +158,199 | 0.26% | 61,485,189 |
| 2020-01-21 | 2020-01-17 | 4.517 | 13,976,433 | -506,955 | 0.26% | 63,129,395 |
| 2020-01-20 | 2020-01-16 | 4.539 | 14,483,388 | -98,875 | 0.26% | 65,741,495 |
| 2020-01-17 | 2020-01-15 | 4.372 | 14,582,263 | +17,977 | 0.27% | 63,756,832 |
| 2020-01-16 | 2020-01-14 | 4.506 | 14,564,286 | -20,673 | 0.27% | 65,622,606 |
| 2020-01-15 | 2020-01-13 | 4.517 | 14,584,959 | -1,246,715 | 0.27% | 65,878,014 |
| 2020-01-14 | 2020-01-10 | 4.495 | 15,831,674 | -506,956 | 0.29% | 71,156,971 |
| 2020-01-13 | 2020-01-09 | 4.495 | 16,338,630 | +29,662 | 0.30% | 73,435,533 |
| 2020-01-10 | 2020-01-08 | 4.372 | 16,308,968 | -888,071 | 0.30% | 71,306,362 |
| 2020-01-09 | 2020-01-07 | 4.472 | 17,197,039 | -665,154 | 0.31% | 76,911,092 |
| 2020-01-08 | 2020-01-06 | 4.272 | 17,862,193 | -1,832,770 | 0.33% | 76,308,910 |
| 2020-01-07 | 2020-01-03 | 4.372 | 19,694,963 | -79,099 | 0.36% | 86,110,670 |
| 2020-01-06 | 2020-01-02 | 4.339 | 19,774,062 | +120,446 | 0.36% | 85,796,535 |
| 2020-01-03 | 2019-12-31 | 4.139 | 19,653,616 | -470,102 | 0.36% | 81,338,218 |
| 2020-01-02 | 2019-12-27 | 4.027 | 20,123,718 | -822,454 | 0.37% | 81,044,966 |
| 2019-12-30 | 2019-12-24 | 3.860 | 20,946,172 | -257,074 | 0.38% | 80,861,797 |
| 2019-12-27 | 2019-12-20 | 3.838 | 21,203,246 | +35,955 | 0.39% | 81,382,438 |
| 2019-12-23 | 2019-12-19 | 3.872 | 21,167,291 | -25,168 | 0.39% | 81,950,909 |
| 2019-12-20 | 2019-12-18 | 3.805 | 21,192,459 | -45,842 | 0.39% | 80,633,722 |
| 2019-12-19 | 2019-12-17 | 3.805 | 21,238,301 | -648,076 | 0.39% | 80,808,143 |
| 2019-12-18 | 2019-12-16 | 3.627 | 21,886,377 | -60,224 | 0.40% | 79,378,105 |
| 2019-12-17 | 2019-12-13 | 3.582 | 21,946,601 | -21,572 | 0.40% | 78,619,882 |
| 2019-12-16 | 2019-12-12 | 3.571 | 21,968,173 | +914,138 | 0.40% | 78,452,759 |
| 2019-12-13 | 2019-12-11 | 3.516 | 21,054,035 | +2,837,692 | 0.38% | 74,017,033 |
| 2019-12-12 | 2019-12-10 | 3.493 | 18,216,343 | +351,453 | 0.33% | 63,635,592 |
| 2019-12-11 | 2019-12-09 | 3.616 | 17,864,890 | +4,911,357 | 0.33% | 64,594,116 |
| 2019-12-10 | 2019-12-06 | 3.482 | 12,953,533 | +1,272,782 | 0.24% | 45,106,780 |
| 2019-12-09 | 2019-12-05 | 3.427 | 11,680,751 | +55,729 | 0.21% | 40,024,944 |
| 2019-12-06 | 2019-12-04 | 3.427 | 11,625,022 | +1,307,837 | 0.21% | 39,833,984 |
| 2019-12-05 | 2019-12-03 | 3.504 | 10,317,185 | +1,249,412 | 0.19% | 36,156,054 |
| 2019-12-04 | 2019-12-02 | 3.504 | 9,067,773 | -98,874 | 0.17% | 31,777,552 |
| 2019-12-03 | 2019-11-29 | 3.427 | 9,166,647 | -1,147,841 | 0.17% | 31,410,183 |
| 2019-12-02 | 2019-11-28 | 3.527 | 10,314,488 | +27,864 | 0.19% | 36,376,104 |
| 2019-11-29 | 2019-11-27 | 3.672 | 10,286,624 | +108,762 | 0.19% | 37,768,750 |
| 2019-11-28 | 2019-11-26 | 3.672 | 10,177,862 | +260,810 | 0.19% | 37,369,415 |
| 2019-11-27 | 2019-11-25 | 3.694 | 9,917,052 | -39,187 | 0.18% | 36,634,518 |
| 2019-11-26 | 2019-11-22 | 3.593 | 9,956,239 | +97,967 | 0.18% | 35,773,158 |
| 2019-11-25 | 2019-11-21 | 3.672 | 9,858,272 | +29,390 | 0.18% | 36,195,997 |
| 2019-11-22 | 2019-11-20 | 3.728 | 9,828,882 | +95,296 | 0.18% | 36,639,893 |
| 2019-11-21 | 2019-11-19 | 3.773 | 9,733,586 | -4,453 | 0.18% | 36,721,815 |
| 2019-11-20 | 2019-11-18 | 3.694 | 9,738,039 | +169,216 | 0.18% | 35,973,227 |
| 2019-11-19 | 2019-11-15 | 3.683 | 9,568,823 | +105,092 | 0.18% | 35,240,686 |
| 2019-11-18 | 2019-11-14 | 3.761 | 9,463,731 | +178,122 | 0.17% | 35,597,474 |
| 2019-11-15 | 2019-11-13 | 3.806 | 9,285,609 | +90,842 | 0.17% | 35,344,520 |
| 2019-11-14 | 2019-11-12 | 3.885 | 9,194,767 | +391,869 | 0.17% | 35,721,429 |
| 2019-11-13 | 2019-11-11 | 3.818 | 8,802,898 | +459,555 | 0.16% | 33,605,981 |
| 2019-11-12 | 2019-11-08 | 3.952 | 8,343,343 | +391,869 | 0.15% | 32,975,755 |
| 2019-11-11 | 2019-11-07 | 3.941 | 7,951,474 | +194,153 | 0.15% | 31,337,673 |
| 2019-11-08 | 2019-11-06 | 3.964 | 7,757,321 | -293,901 | 0.14% | 30,746,696 |
| 2019-11-07 | 2019-11-05 | 3.975 | 8,051,222 | -3,716,520 | 0.15% | 32,001,995 |
| 2019-11-06 | 2019-11-04 | 3.941 | 11,767,742 | -1,045,577 | 0.22% | 46,378,025 |
| 2019-11-05 | 2019-11-01 | 3.907 | 12,813,319 | +266,293 | 0.24% | 50,067,150 |
| 2019-11-04 | 2019-10-31 | 3.863 | 12,547,026 | +125,576 | 0.23% | 48,463,105 |
| 2019-11-01 | 2019-10-30 | 3.795 | 12,421,450 | +176,341 | 0.23% | 47,141,238 |
| 2019-10-31 | 2019-10-29 | 3.840 | 12,245,109 | +355,354 | 0.23% | 47,021,963 |
| 2019-10-30 | 2019-10-28 | 3.964 | 11,889,755 | -76,593 | 0.22% | 47,125,894 |
| 2019-10-29 | 2019-10-25 | 3.997 | 11,966,348 | -113,107 | 0.22% | 47,832,559 |
| 2019-10-28 | 2019-10-24 | 3.975 | 12,079,455 | +8,198,964 | 0.22% | 48,013,415 |
| 2019-10-25 | 2019-10-23 | 3.829 | 3,880,491 | +125,576 | 0.07% | 14,857,750 |
| 2019-10-24 | 2019-10-22 | 3.874 | 3,754,915 | +273,417 | 0.07% | 14,545,585 |
| 2019-10-23 | 2019-10-21 | 3.919 | 3,481,498 | -481,820 | 0.06% | 13,642,802 |
| 2019-10-22 | 2019-10-18 | 3.851 | 3,963,318 | +292,120 | 0.07% | 15,263,883 |
| 2019-10-21 | 2019-10-17 | 3.919 | 3,671,198 | -84,608 | 0.07% | 14,386,171 |
| 2019-10-18 | 2019-10-16 | 4.053 | 3,755,806 | -13,359 | 0.07% | 15,223,775 |
| 2019-10-17 | 2019-10-15 | 3.952 | 3,769,165 | -60,562 | 0.07% | 14,897,034 |
| 2019-10-16 | 2019-10-14 | 4.087 | 3,829,727 | -187,028 | 0.07% | 15,652,409 |
| 2019-10-15 | 2019-10-11 | 4.110 | 4,016,755 | -368,713 | 0.07% | 16,507,010 |
| 2019-10-14 | 2019-10-10 | 4.031 | 4,385,468 | -219,090 | 0.08% | 17,677,563 |
| 2019-10-11 | 2019-10-09 | 4.087 | 4,604,558 | -809,565 | 0.08% | 18,819,207 |
| 2019-10-10 | 2019-10-08 | 4.031 | 5,414,123 | -243,137 | 0.10% | 21,824,010 |
| 2019-10-09 | 2019-10-04 | 3.907 | 5,657,260 | +573,553 | 0.10% | 22,105,349 |
| 2019-10-08 | 2019-10-03 | 3.840 | 5,083,707 | +797,097 | 0.09% | 19,521,744 |
| 2019-10-04 | 2019-10-02 | 3.806 | 4,286,610 | +58,780 | 0.08% | 16,316,450 |
| 2019-10-03 | 2019-09-30 | 3.863 | 4,227,830 | +76,593 | 0.08% | 16,330,066 |
| 2019-10-02 | 2019-09-27 | 3.829 | 4,151,237 | +195,044 | 0.08% | 15,894,391 |
| 2019-09-30 | 2019-09-26 | 3.952 | 3,956,193 | -920,001 | 0.07% | 15,636,233 |
| 2019-09-27 | 2019-09-25 | 3.829 | 4,876,194 | +36,515 | 0.09% | 18,670,130 |
| 2019-09-26 | 2019-09-24 | 3.941 | 4,839,679 | +164,763 | 0.09% | 19,073,732 |
| 2019-09-25 | 2019-09-23 | 3.941 | 4,674,916 | -2,796,519 | 0.09% | 18,424,382 |
| 2019-09-24 | 2019-09-20 | 3.952 | 7,471,435 | +1,412,509 | 0.14% | 29,529,676 |
| 2019-09-23 | 2019-09-19 | 3.784 | 6,058,926 | -169,216 | 0.11% | 22,926,488 |
| 2019-09-20 | 2019-09-18 | 3.818 | 6,228,142 | -11,578 | 0.11% | 23,776,582 |
| 2019-09-19 | 2019-09-17 | 3.582 | 6,239,720 | -749,894 | 0.12% | 22,349,498 |
| 2019-09-18 | 2019-09-16 | 3.683 | 6,989,614 | +553,960 | 0.13% | 25,741,807 |
| 2019-09-17 | 2019-09-13 | 3.627 | 6,435,654 | +183,466 | 0.12% | 23,340,341 |
| 2019-09-16 | 2019-09-12 | 3.503 | 6,252,188 | -26,719 | 0.12% | 21,902,748 |
| 2019-09-13 | 2019-09-11 | 3.391 | 6,278,907 | +38,297 | 0.12% | 21,291,339 |
| 2019-09-12 | 2019-09-10 | 3.380 | 6,240,610 | +20,484 | 0.12% | 21,091,406 |
| 2019-09-11 | 2019-09-09 | 3.413 | 6,220,126 | -58,781 | 0.11% | 21,231,699 |
| 2019-09-10 | 2019-09-06 | 3.425 | 6,278,907 | -183,465 | 0.12% | 21,502,843 |
| 2019-09-09 | 2019-09-05 | 3.413 | 6,462,372 | +6,234 | 0.12% | 22,058,579 |
| 2019-09-06 | 2019-09-04 | 3.357 | 6,456,138 | +325,963 | 0.12% | 21,674,844 |
| 2019-09-05 | 2019-09-03 | 3.155 | 6,130,175 | -890 | 0.11% | 19,341,546 |
| 2019-09-04 | 2019-09-02 | 3.200 | 6,131,065 | -3,640,818 | 0.11% | 19,619,718 |
| 2019-09-03 | 2019-08-30 | 3.043 | 9,771,883 | -180,794 | 0.18% | 29,734,425 |
| 2019-09-02 | 2019-08-29 | 3.032 | 9,952,677 | -1,176,497 | 0.18% | 30,172,804 |
| 2019-08-30 | 2019-08-28 | 3.099 | 11,129,174 | -1,629,818 | 0.21% | 34,489,270 |
| 2019-08-29 | 2019-08-27 | 3.088 | 12,758,992 | -132,701 | 0.24% | 39,396,809 |
| 2019-08-28 | 2019-08-26 | 3.065 | 12,891,693 | -211,965 | 0.24% | 39,517,057 |
| 2019-08-27 | 2019-08-23 | 3.155 | 13,103,658 | +3,562 | 0.24% | 41,343,845 |
| 2019-08-26 | 2019-08-22 | 3.200 | 13,100,096 | -105,092 | 0.24% | 41,920,971 |
| 2019-08-23 | 2019-08-21 | 3.267 | 13,205,188 | +406,119 | 0.24% | 43,146,897 |
| 2019-08-22 | 2019-08-20 | 3.245 | 12,799,069 | -160,310 | 0.24% | 41,532,513 |
| 2019-08-21 | 2019-08-19 | 3.290 | 12,959,379 | -475,586 | 0.24% | 42,634,758 |
| 2019-08-20 | 2019-08-16 | 2.886 | 13,434,965 | +725,848 | 0.25% | 38,768,737 |
| 2019-08-19 | 2019-08-15 | 2.975 | 12,709,117 | -55,218 | 0.23% | 37,815,796 |
| 2019-08-16 | 2019-08-14 | 2.863 | 12,764,335 | +24,046 | 0.24% | 36,546,885 |
| 2019-08-15 | 2019-08-13 | 2.830 | 12,740,289 | -195,044 | 0.24% | 36,048,883 |
| 2019-08-14 | 2019-08-12 | 2.953 | 12,935,333 | -1,781 | 0.24% | 38,198,416 |
| 2019-08-13 | 2019-08-09 | 2.975 | 12,937,114 | +62,343 | 0.24% | 38,494,198 |
| 2019-08-12 | 2019-08-08 | 3.099 | 12,874,771 | +19,593 | 0.24% | 39,898,869 |
| 2019-08-09 | 2019-08-07 | 3.099 | 12,855,178 | +226,216 | 0.24% | 39,838,150 |
| 2019-08-08 | 2019-08-06 | 3.166 | 12,628,962 | -308,152 | 0.23% | 39,987,915 |
| 2019-08-07 | 2019-08-05 | 3.256 | 12,937,114 | +49,874 | 0.24% | 42,125,726 |
| 2019-08-06 | 2019-08-02 | 3.470 | 12,887,240 | -36,515 | 0.24% | 44,712,648 |
| 2019-08-05 | 2019-08-01 | 3.492 | 12,923,755 | -65,905 | 0.24% | 45,129,560 |
| 2019-08-02 | 2019-07-31 | 3.683 | 12,989,660 | -1,781 | 0.24% | 47,839,168 |
| 2019-08-01 | 2019-07-30 | 3.615 | 12,991,441 | -3,562 | 0.24% | 46,970,501 |
| 2019-07-31 | 2019-07-29 | 3.638 | 12,995,003 | +7,124 | 0.24% | 47,275,201 |
| 2019-07-30 | 2019-07-26 | 3.694 | 12,987,879 | +687,552 | 0.24% | 47,978,440 |
| 2019-07-29 | 2019-07-25 | 3.728 | 12,300,327 | +476,477 | 0.23% | 45,852,892 |
| 2019-07-26 | 2019-07-24 | 3.773 | 11,823,850 | +282,324 | 0.22% | 44,607,736 |
| 2019-07-25 | 2019-07-23 | 3.829 | 11,541,526 | -4,319,463 | 0.21% | 44,190,570 |
| 2019-07-24 | 2019-07-22 | 4.053 | 15,860,989 | +7,078,575 | 0.29% | 64,290,893 |
| 2019-07-23 | 2019-07-19 | 4.110 | 8,782,414 | -126,467 | 0.16% | 36,091,670 |
| 2019-07-22 | 2019-07-18 | 4.154 | 8,908,881 | -50,764 | 0.16% | 37,011,516 |
| 2019-07-19 | 2019-07-17 | 4.188 | 8,959,645 | +91,732 | 0.17% | 37,524,216 |
| 2019-07-18 | 2019-07-16 | 4.188 | 8,867,913 | +238,684 | 0.16% | 37,140,030 |
| 2019-07-17 | 2019-07-15 | 4.267 | 8,629,229 | +231,559 | 0.16% | 36,818,626 |
| 2019-07-16 | 2019-07-12 | 4.143 | 8,397,670 | -400,775 | 0.16% | 34,793,423 |
| 2019-07-15 | 2019-07-11 | 4.188 | 8,798,445 | -3,530,382 | 0.16% | 36,849,088 |
| 2019-07-12 | 2019-07-10 | 4.098 | 12,328,827 | +90,843 | 0.23% | 50,527,361 |
| 2019-07-11 | 2019-07-09 | 4.143 | 12,237,984 | -19,737,719 | 0.23% | 50,704,702 |
| 2019-07-10 | 2019-07-08 | 4.098 | 31,975,703 | +58,780 | 0.59% | 131,046,358 |
| 2019-07-09 | 2019-07-05 | 4.132 | 31,916,923 | +260,059 | 0.59% | 131,880,573 |
| 2019-07-08 | 2019-07-04 | 4.154 | 31,656,864 | +21,374 | 0.58% | 131,516,913 |
| 2019-07-05 | 2019-07-03 | 4.154 | 31,635,490 | +168,326 | 0.58% | 131,428,116 |
| 2019-07-04 | 2019-07-02 | 4.323 | 31,467,164 | -43,640 | 0.58% | 136,028,630 |
| 2019-07-03 | 2019-06-28 | 4.334 | 31,510,804 | -70,358 | 0.58% | 136,571,091 |
| 2019-07-02 | 2019-06-27 | 4.267 | 31,581,162 | +1,452,586 | 0.58% | 134,748,424 |
| 2019-06-28 | 2019-06-26 | 4.154 | 30,128,576 | -32,062 | 0.56% | 125,167,714 |
| 2019-06-27 | 2019-06-25 | 4.154 | 30,160,638 | +888,830 | 0.56% | 125,300,914 |
| 2019-06-26 | 2019-06-24 | 4.267 | 29,271,808 | -398,994 | 0.54% | 124,895,024 |
| 2019-06-25 | 2019-06-21 | 4.132 | 29,670,802 | -9,797 | 0.55% | 122,599,612 |
| 2019-06-24 | 2019-06-20 | 4.267 | 29,680,599 | -156,747 | 0.55% | 126,639,227 |
| 2019-06-21 | 2019-06-19 | 4.143 | 29,837,346 | +94,404 | 0.55% | 123,622,792 |
| 2019-06-20 | 2019-06-18 | 4.303 | 29,742,942 | -64,124 | 0.55% | 127,981,223 |
| 2019-06-19 | 2019-06-17 | 4.268 | 29,807,066 | +775,518 | 0.55% | 127,228,342 |
| 2019-06-18 | 2019-06-14 | 4.222 | 29,031,548 | +322,465 | 0.55% | 122,582,080 |
| 2019-06-17 | 2019-06-13 | 4.337 | 28,709,083 | +11,386,246 | 0.54% | 124,523,523 |
| 2019-06-14 | 2019-06-12 | 4.211 | 17,322,837 | -159,059 | 0.33% | 72,944,211 |
| 2019-06-13 | 2019-06-11 | 4.268 | 17,481,896 | -271,184 | 0.33% | 74,619,644 |
| 2019-06-12 | 2019-06-10 | 4.119 | 17,753,080 | +1,603,635 | 0.34% | 73,121,900 |
| 2019-06-11 | 2019-06-06 | 3.958 | 16,149,445 | -186,004 | 0.31% | 63,915,586 |
| 2019-06-10 | 2019-06-05 | 3.843 | 16,335,449 | -353,756 | 0.31% | 62,772,333 |
| 2019-06-06 | 2019-06-04 | 3.751 | 16,689,205 | -40,852 | 0.32% | 62,595,625 |
| 2019-06-05 | 2019-06-03 | 3.716 | 16,730,057 | +72,142 | 0.32% | 62,171,404 |
| 2019-06-04 | 2019-05-31 | 3.751 | 16,657,915 | +65,189 | 0.32% | 62,478,266 |
| 2019-06-03 | 2019-05-30 | 3.762 | 16,592,726 | +192,958 | 0.31% | 62,424,665 |
| 2019-05-31 | 2019-05-29 | 3.728 | 16,399,768 | -8,692 | 0.31% | 61,132,681 |
| 2019-05-30 | 2019-05-28 | 3.762 | 16,408,460 | -115,601 | 0.31% | 61,731,425 |
| 2019-05-29 | 2019-05-27 | 3.590 | 16,524,061 | +13,038 | 0.31% | 59,314,669 |
| 2019-05-28 | 2019-05-24 | 3.601 | 16,511,023 | +1,738 | 0.31% | 59,457,829 |
| 2019-05-27 | 2019-05-23 | 3.590 | 16,509,285 | +124,293 | 0.31% | 59,261,629 |
| 2019-05-24 | 2019-05-22 | 3.624 | 16,384,992 | +84,310 | 0.31% | 59,381,001 |
| 2019-05-23 | 2019-05-21 | 3.682 | 16,300,682 | +11,299 | 0.31% | 60,013,158 |
| 2019-05-22 | 2019-05-20 | 3.659 | 16,289,383 | +31,291 | 0.31% | 59,596,737 |
| 2019-05-21 | 2019-05-17 | 3.785 | 16,258,092 | +839,627 | 0.31% | 61,539,817 |
| 2019-05-20 | 2019-05-16 | 4.038 | 15,418,465 | -438,067 | 0.29% | 62,264,282 |
| 2019-05-17 | 2019-05-15 | 3.670 | 15,856,532 | -207,733 | 0.30% | 58,195,529 |
| 2019-05-16 | 2019-05-14 | 3.544 | 16,064,265 | -208,603 | 0.30% | 56,924,904 |
| 2019-05-15 | 2019-05-10 | 3.590 | 16,272,868 | -52,151 | 0.31% | 58,412,988 |
| 2019-05-14 | 2019-05-09 | 3.475 | 16,325,019 | +46,936 | 0.31% | 56,721,978 |
| 2019-05-10 | 2019-05-08 | 3.624 | 16,278,083 | +104,301 | 0.31% | 58,993,551 |
| 2019-05-09 | 2019-05-07 | 3.705 | 16,173,782 | +84,310 | 0.31% | 59,918,121 |
| 2019-05-08 | 2019-05-06 | 3.636 | 16,089,472 | +345,934 | 0.30% | 58,495,116 |
| 2019-05-07 | 2019-05-03 | 3.843 | 15,743,538 | +45,197 | 0.30% | 60,497,793 |
| 2019-05-06 | 2019-05-02 | 3.866 | 15,698,341 | -4,346 | 0.30% | 60,685,337 |
| 2019-05-03 | 2019-04-30 | 3.831 | 15,702,687 | +9,561 | 0.30% | 60,160,154 |
| 2019-05-02 | 2019-04-29 | 3.854 | 15,693,126 | -137,330 | 0.30% | 60,484,626 |
| 2019-04-30 | 2019-04-26 | 3.866 | 15,830,456 | -23,468 | 0.30% | 61,196,056 |
| 2019-04-29 | 2019-04-25 | 3.808 | 15,853,924 | +17,384 | 0.30% | 60,374,771 |
| 2019-04-26 | 2019-04-24 | 3.843 | 15,836,540 | -61,712 | 0.30% | 60,855,173 |
| 2019-04-25 | 2019-04-23 | 3.785 | 15,898,252 | -51,282 | 0.30% | 60,177,758 |
| 2019-04-24 | 2019-04-18 | 3.889 | 15,949,534 | +33,898 | 0.30% | 62,023,380 |
| 2019-04-23 | 2019-04-17 | 3.981 | 15,915,636 | -17,383 | 0.30% | 63,356,449 |
| 2019-04-18 | 2019-04-16 | 4.038 | 15,933,019 | +166,882 | 0.30% | 64,342,202 |
| 2019-04-17 | 2019-04-15 | 4.096 | 15,766,137 | -157,321 | 0.30% | 64,575,239 |
| 2019-04-16 | 2019-04-12 | 4.245 | 15,923,458 | +2,188,593 | 0.30% | 67,601,212 |
| 2019-04-15 | 2019-04-11 | 4.234 | 13,734,865 | +446,758 | 0.26% | 58,151,771 |
| 2019-04-12 | 2019-04-10 | 4.222 | 13,288,107 | +181,658 | 0.25% | 56,107,370 |
| 2019-04-11 | 2019-04-09 | 4.211 | 13,106,449 | -186,004 | 0.25% | 55,189,550 |
| 2019-04-10 | 2019-04-08 | 4.084 | 13,292,453 | +106,040 | 0.25% | 54,290,547 |
| 2019-04-09 | 2019-04-04 | 4.061 | 13,186,413 | +2,633,612 | 0.25% | 53,554,024 |
| 2019-04-08 | 2019-04-03 | 4.119 | 10,552,801 | -9,561 | 0.20% | 43,465,182 |
| 2019-04-04 | 2019-04-02 | 4.027 | 10,562,362 | +187,743 | 0.20% | 42,532,393 |
| 2019-04-03 | 2019-04-01 | 4.084 | 10,374,619 | +139,938 | 0.20% | 42,373,198 |
| 2019-04-02 | 2019-03-29 | 4.096 | 10,234,681 | +86,049 | 0.19% | 41,919,398 |
| 2019-04-01 | 2019-03-28 | 3.900 | 10,148,632 | -274,661 | 0.19% | 39,582,018 |
| 2019-03-29 | 2019-03-27 | 3.992 | 10,423,293 | +567,574 | 0.20% | 41,612,629 |
| 2019-03-28 | 2019-03-26 | 4.406 | 9,855,719 | +260,754 | 0.19% | 43,428,799 |
| 2019-03-27 | 2019-03-25 | 4.406 | 9,594,965 | +22,598 | 0.18% | 42,279,797 |
| 2019-03-26 | 2019-03-22 | 4.349 | 9,572,367 | +199,042 | 0.18% | 41,629,565 |
| 2019-03-25 | 2019-03-21 | 4.429 | 9,373,325 | +183,397 | 0.18% | 41,518,833 |
| 2019-03-22 | 2019-03-20 | 4.372 | 9,189,928 | -216,425 | 0.17% | 40,177,826 |
| 2019-03-21 | 2019-03-19 | 4.234 | 9,406,353 | -219,903 | 0.18% | 39,825,370 |
| 2019-03-20 | 2019-03-18 | 4.153 | 9,626,256 | +187,743 | 0.18% | 39,981,155 |
| 2019-03-19 | 2019-03-15 | 3.946 | 9,438,513 | -275,530 | 0.18% | 37,246,754 |
| 2019-03-18 | 2019-03-14 | 3.739 | 9,714,043 | +60,843 | 0.18% | 36,322,364 |
| 2019-03-15 | 2019-03-13 | 3.797 | 9,653,200 | +153,844 | 0.18% | 36,650,168 |
| 2019-03-14 | 2019-03-12 | 3.659 | 9,499,356 | +446,758 | 0.18% | 34,754,577 |
| 2019-03-13 | 2019-03-11 | 3.613 | 9,052,598 | +62,581 | 0.17% | 32,703,453 |
| 2019-03-12 | 2019-03-08 | 3.440 | 8,990,017 | +13,907 | 0.17% | 30,925,906 |
| 2019-03-11 | 2019-03-07 | 3.636 | 8,976,110 | +305,951 | 0.17% | 32,633,675 |
| 2019-03-08 | 2019-03-06 | 3.739 | 8,670,159 | -866,571 | 0.16% | 32,419,115 |
| 2019-03-07 | 2019-03-05 | 3.670 | 9,536,730 | +432,851 | 0.18% | 35,001,036 |
| 2019-03-06 | 2019-03-04 | 3.716 | 9,103,879 | -82,572 | 0.17% | 33,831,381 |
| 2019-03-05 | 2019-03-01 | 3.521 | 9,186,451 | +38,244 | 0.17% | 32,341,482 |
| 2019-03-04 | 2019-02-28 | 3.221 | 9,148,207 | -118,209 | 0.17% | 29,470,313 |
| 2019-03-01 | 2019-02-27 | 3.141 | 9,266,416 | +283,353 | 0.18% | 29,104,837 |
| 2019-02-28 | 2019-02-26 | 3.244 | 8,983,063 | -100,825 | 0.17% | 29,145,015 |
| 2019-02-27 | 2019-02-25 | 3.325 | 9,083,888 | +67,796 | 0.17% | 30,203,714 |
| 2019-02-26 | 2019-02-22 | 3.325 | 9,016,092 | +18,253 | 0.17% | 29,978,293 |
| 2019-02-25 | 2019-02-21 | 3.267 | 8,997,839 | +143,414 | 0.17% | 29,399,997 |
| 2019-02-22 | 2019-02-20 | 3.267 | 8,854,425 | -708,381 | 0.17% | 28,931,399 |
| 2019-02-21 | 2019-02-19 | 3.118 | 9,562,806 | +775,308 | 0.18% | 29,815,724 |
| 2019-02-20 | 2019-02-18 | 3.026 | 8,787,498 | -544,106 | 0.17% | 26,589,595 |
| 2019-02-19 | 2019-02-15 | 2.899 | 9,331,604 | -653,623 | 0.18% | 27,055,002 |
| 2019-02-18 | 2019-02-14 | 3.026 | 9,985,227 | +279,876 | 0.19% | 30,213,735 |
| 2019-02-15 | 2019-02-13 | 3.129 | 9,705,351 | +365,055 | 0.18% | 30,371,824 |
| 2019-02-14 | 2019-02-12 | 3.072 | 9,340,296 | -147,760 | 0.18% | 28,692,119 |
| 2019-02-13 | 2019-02-11 | 2.968 | 9,488,056 | +360,709 | 0.18% | 28,163,568 |
| 2019-02-12 | 2019-02-08 | 2.991 | 9,127,347 | -46,936 | 0.17% | 27,302,891 |
| 2019-02-11 | 2019-02-04 | 2.922 | 9,174,283 | +983,042 | 0.17% | 26,809,985 |
| 2019-02-08 | 2019-01-31 | 2.888 | 8,191,241 | -110,386 | 0.16% | 23,654,521 |
| 2019-02-01 | 2019-01-30 | 2.865 | 8,301,627 | -420,683 | 0.16% | 23,782,269 |
| 2019-01-31 | 2019-01-29 | 2.704 | 8,722,310 | +93,003 | 0.17% | 23,582,514 |
| 2019-01-30 | 2019-01-28 | 2.738 | 8,629,307 | +6,953 | 0.16% | 23,628,906 |
| 2019-01-29 | 2019-01-25 | 2.796 | 8,622,354 | -198,173 | 0.16% | 24,105,872 |
| 2019-01-28 | 2019-01-24 | 2.727 | 8,820,527 | +55,628 | 0.17% | 24,051,026 |
| 2019-01-25 | 2019-01-23 | 2.681 | 8,764,899 | -65,189 | 0.17% | 23,495,980 |
| 2019-01-24 | 2019-01-22 | 2.692 | 8,830,088 | +179,051 | 0.17% | 23,772,323 |
| 2019-01-23 | 2019-01-21 | 2.750 | 8,651,037 | +24,337 | 0.16% | 23,787,938 |
| 2019-01-22 | 2019-01-18 | 2.773 | 8,626,700 | -9,561 | 0.16% | 23,919,520 |
| 2019-01-21 | 2019-01-17 | 2.750 | 8,636,261 | +7,823 | 0.16% | 23,747,308 |
| 2019-01-18 | 2019-01-16 | 2.796 | 8,628,438 | +129,507 | 0.16% | 24,122,882 |
| 2019-01-17 | 2019-01-15 | 2.738 | 8,498,931 | -6,084 | 0.16% | 23,271,908 |
| 2019-01-16 | 2019-01-14 | 2.623 | 8,505,015 | -26,944 | 0.16% | 22,310,056 |
| 2019-01-15 | 2019-01-11 | 2.681 | 8,531,959 | +19,122 | 0.16% | 22,871,540 |
| 2019-01-14 | 2019-01-10 | 2.623 | 8,512,837 | +101,694 | 0.16% | 22,330,574 |
| 2019-01-11 | 2019-01-09 | 2.623 | 8,411,143 | -170,360 | 0.16% | 22,063,814 |
| 2019-01-10 | 2019-01-08 | 2.600 | 8,581,503 | +236,417 | 0.16% | 22,313,234 |
| 2019-01-09 | 2019-01-07 | 2.577 | 8,345,086 | +16,515 | 0.16% | 21,506,491 |
| 2019-01-08 | 2019-01-04 | 2.658 | 8,328,571 | -41,721 | 0.16% | 22,134,678 |
| 2019-01-07 | 2019-01-03 | 2.554 | 8,370,292 | +56,497 | 0.16% | 21,378,849 |
| 2019-01-04 | 2019-01-02 | 2.669 | 8,313,795 | +74,749 | 0.16% | 22,191,059 |
| 2019-01-03 | 2018-12-31 | 2.876 | 8,239,046 | -482,394 | 0.16% | 23,697,780 |
| 2019-01-02 | 2018-12-27 | 2.324 | 8,721,440 | -87,787 | 0.17% | 20,268,905 |
| 2018-12-28 | 2018-12-24 | 2.347 | 8,809,227 | +332,026 | 0.17% | 20,675,627 |
| 2018-12-27 | 2018-12-20 | 2.577 | 8,477,201 | +56,497 | 0.16% | 21,846,971 |
| 2018-12-21 | 2018-12-19 | 2.681 | 8,420,704 | +6,084 | 0.16% | 22,573,300 |
| 2018-12-20 | 2018-12-18 | 2.669 | 8,414,620 | -60,843 | 0.16% | 22,460,179 |
| 2018-12-19 | 2018-12-17 | 2.704 | 8,475,463 | -13,037 | 0.16% | 22,915,114 |
| 2018-12-18 | 2018-12-14 | 2.704 | 8,488,500 | -38,244 | 0.16% | 22,950,362 |
| 2018-12-17 | 2018-12-13 | 2.784 | 8,526,744 | +130,377 | 0.16% | 23,740,470 |
| 2018-12-14 | 2018-12-12 | 2.669 | 8,396,367 | +59,104 | 0.16% | 22,411,459 |
| 2018-12-13 | 2018-12-11 | 2.577 | 8,337,263 | -108,648 | 0.16% | 21,486,330 |
| 2018-12-12 | 2018-12-10 | 2.600 | 8,445,911 | -23,467 | 0.16% | 21,960,674 |
| 2018-12-11 | 2018-12-07 | 2.738 | 8,469,378 | -34,768 | 0.16% | 23,190,985 |
| 2018-12-10 | 2018-12-06 | 2.738 | 8,504,146 | -277,268 | 0.16% | 23,286,188 |
| 2018-12-07 | 2018-12-05 | 2.945 | 8,781,414 | -601,472 | 0.17% | 25,863,968 |
| 2018-12-06 | 2018-12-04 | 2.865 | 9,382,886 | -110,385 | 0.18% | 26,879,830 |
| 2018-12-05 | 2018-12-03 | 2.807 | 9,493,271 | +317,250 | 0.18% | 26,649,952 |
| 2018-12-04 | 2018-11-30 | 2.888 | 9,176,021 | -464,142 | 0.17% | 26,498,351 |
| 2018-12-03 | 2018-11-29 | 2.623 | 9,640,163 | -84,310 | 0.18% | 25,287,736 |
| 2018-11-30 | 2018-11-28 | 2.670 | 9,724,473 | -156,452 | 0.18% | 25,960,875 |
| 2018-11-29 | 2018-11-27 | 2.623 | 9,880,925 | -240,264 | 0.19% | 25,917,786 |
| 2018-11-28 | 2018-11-26 | 2.611 | 10,121,189 | +857 | 0.19% | 26,430,010 |
| 2018-11-27 | 2018-11-23 | 2.600 | 10,120,332 | +109,798 | 0.19% | 26,309,791 |
| 2018-11-26 | 2018-11-22 | 2.658 | 10,010,534 | +54,041 | 0.19% | 26,607,855 |
| 2018-11-23 | 2018-11-21 | 2.693 | 9,956,493 | -385,149 | 0.19% | 26,812,428 |
| 2018-11-22 | 2018-11-20 | 2.518 | 10,341,642 | -12,867 | 0.20% | 26,041,202 |
| 2018-11-21 | 2018-11-19 | 2.565 | 10,354,509 | -95,215 | 0.20% | 26,556,447 |
| 2018-11-20 | 2018-11-16 | 2.506 | 10,449,724 | -377,429 | 0.20% | 26,191,541 |
| 2018-11-19 | 2018-11-15 | 2.495 | 10,827,153 | +24,019 | 0.21% | 27,011,321 |
| 2018-11-16 | 2018-11-14 | 2.495 | 10,803,134 | -197,293 | 0.21% | 26,951,399 |
| 2018-11-15 | 2018-11-13 | 2.425 | 11,000,427 | +15,441 | 0.21% | 26,674,154 |
| 2018-11-14 | 2018-11-12 | 2.355 | 10,984,986 | -25,734 | 0.21% | 25,868,345 |
| 2018-11-13 | 2018-11-09 | 2.355 | 11,010,720 | +36,885 | 0.21% | 25,928,946 |
| 2018-11-12 | 2018-11-08 | 2.436 | 10,973,835 | +95,215 | 0.21% | 26,737,604 |
| 2018-11-09 | 2018-11-07 | 2.402 | 10,878,620 | -150,114 | 0.21% | 26,125,150 |
| 2018-11-08 | 2018-11-06 | 2.402 | 11,028,734 | +109,798 | 0.21% | 26,485,651 |
| 2018-11-07 | 2018-11-05 | 2.378 | 10,918,936 | +149,256 | 0.21% | 25,967,388 |
| 2018-11-06 | 2018-11-02 | 2.436 | 10,769,680 | -257,338 | 0.21% | 26,240,183 |
| 2018-11-05 | 2018-11-01 | 2.332 | 11,027,018 | +228,173 | 0.21% | 25,710,223 |
| 2018-11-02 | 2018-10-31 | 2.227 | 10,798,845 | -82,349 | 0.21% | 24,045,203 |
| 2018-11-01 | 2018-10-30 | 2.192 | 10,881,194 | -63,476 | 0.21% | 23,848,012 |
| 2018-10-31 | 2018-10-29 | 2.192 | 10,944,670 | -858 | 0.21% | 23,987,130 |
| 2018-10-30 | 2018-10-26 | 2.203 | 10,945,528 | +106,366 | 0.21% | 24,116,612 |
| 2018-10-29 | 2018-10-25 | 2.215 | 10,839,162 | +336,255 | 0.21% | 24,008,614 |
| 2018-10-26 | 2018-10-24 | 2.215 | 10,502,907 | -144,109 | 0.20% | 23,263,813 |
| 2018-10-25 | 2018-10-23 | 2.192 | 10,647,016 | +1,715 | 0.20% | 23,334,770 |
| 2018-10-24 | 2018-10-22 | 2.285 | 10,645,301 | -3,365,119 | 0.20% | 24,323,820 |
| 2018-10-23 | 2018-10-19 | 2.262 | 14,010,420 | -10,020,732 | 0.27% | 31,686,236 |
| 2018-10-22 | 2018-10-18 | 2.320 | 24,031,152 | -637,340 | 0.46% | 55,750,073 |
| 2018-10-19 | 2018-10-16 | 2.332 | 24,668,492 | -1,337,298 | 0.47% | 57,516,224 |
| 2018-10-18 | 2018-10-15 | 2.332 | 26,005,790 | -23,520,670 | 0.50% | 60,634,223 |
| 2018-10-16 | 2018-10-12 | 2.681 | 49,526,460 | -64,334 | 0.95% | 132,795,358 |
| 2018-10-15 | 2018-10-11 | 2.600 | 49,590,794 | +157,834 | 0.95% | 128,921,009 |
| 2018-10-12 | 2018-10-10 | 2.821 | 49,432,960 | -75,486 | 0.95% | 139,460,030 |
| 2018-10-11 | 2018-10-09 | 2.845 | 49,508,446 | +48,894 | 0.95% | 140,827,313 |
| 2018-10-10 | 2018-10-08 | 2.891 | 49,459,552 | +63,477 | 0.95% | 142,994,598 |
| 2018-10-09 | 2018-10-05 | 2.996 | 49,396,075 | -60,904 | 0.95% | 147,993,737 |
| 2018-10-08 | 2018-10-04 | 2.984 | 49,456,979 | -47,178 | 0.95% | 147,599,648 |
| 2018-10-05 | 2018-10-03 | 3.066 | 49,504,157 | -441,763 | 0.95% | 151,780,224 |
| 2018-10-04 | 2018-10-02 | 2.949 | 49,945,920 | -208,444 | 0.96% | 147,312,063 |
| 2018-10-03 | 2018-09-28 | 2.926 | 50,154,364 | +156,976 | 0.96% | 146,757,472 |
| 2018-10-02 | 2018-09-27 | 3.008 | 49,997,388 | +77,202 | 0.96% | 150,378,170 |
| 2018-09-28 | 2018-09-26 | 3.031 | 49,920,186 | +625,330 | 0.96% | 151,309,890 |
| 2018-09-27 | 2018-09-24 | 3.136 | 49,294,856 | -54,898 | 0.95% | 154,586,532 |
| 2018-09-26 | 2018-09-21 | 3.264 | 49,349,754 | -165,554 | 0.95% | 161,087,112 |
| 2018-09-24 | 2018-09-20 | 3.078 | 49,515,308 | +126,953 | 0.95% | 152,391,654 |
| 2018-09-21 | 2018-09-19 | 3.171 | 49,388,355 | -24,018 | 0.95% | 156,607,024 |
| 2018-09-20 | 2018-09-18 | 3.031 | 49,412,373 | -9,436 | 0.95% | 149,770,690 |
| 2018-09-19 | 2018-09-17 | 2.984 | 49,421,809 | -8,578 | 0.95% | 147,494,687 |
| 2018-09-18 | 2018-09-14 | 3.066 | 49,430,387 | +30,023 | 0.95% | 151,554,045 |
| 2018-09-17 | 2018-09-13 | 3.066 | 49,400,364 | -1,853,690 | 0.95% | 151,461,994 |
| 2018-09-14 | 2018-09-12 | 2.891 | 51,254,054 | -822,623 | 0.98% | 148,182,759 |
| 2018-09-13 | 2018-09-11 | 2.984 | 52,076,677 | -317,383 | 1.00% | 155,417,888 |
| 2018-09-12 | 2018-09-10 | 3.054 | 52,394,060 | +43,747 | 1.01% | 160,029,894 |
| 2018-09-11 | 2018-09-07 | 3.183 | 52,350,313 | +346,549 | 1.01% | 166,609,477 |
| 2018-09-10 | 2018-09-06 | 3.171 | 52,003,764 | -151,830 | 1.00% | 164,900,304 |
| 2018-09-07 | 2018-09-05 | 3.183 | 52,155,594 | -60,045 | 1.00% | 165,989,767 |
| 2018-09-06 | 2018-09-04 | 3.357 | 52,215,639 | -2,871,031 | 1.00% | 175,311,682 |
| 2018-09-05 | 2018-09-03 | 3.299 | 55,086,670 | -3,105,209 | 1.06% | 181,740,085 |
| 2018-09-04 | 2018-08-31 | 3.404 | 58,191,879 | +87,495 | 1.12% | 198,090,206 |
| 2018-09-03 | 2018-08-30 | 3.497 | 58,104,384 | -25,734 | 1.12% | 203,211,335 |
| 2018-08-31 | 2018-08-29 | 3.661 | 58,130,118 | +138,104 | 1.12% | 212,788,731 |
| 2018-08-30 | 2018-08-28 | 3.684 | 57,992,014 | -337,112 | 1.11% | 213,635,316 |
| 2018-08-29 | 2018-08-27 | 3.742 | 58,329,126 | -2,281,728 | 1.12% | 218,277,150 |
| 2018-08-28 | 2018-08-24 | 3.626 | 60,610,854 | +858 | 1.16% | 219,749,838 |
| 2018-08-27 | 2018-08-23 | 3.626 | 60,609,996 | -11,151 | 1.16% | 219,746,728 |
| 2018-08-24 | 2018-08-22 | 3.649 | 60,621,147 | -1,954,909 | 1.16% | 221,200,579 |
| 2018-08-23 | 2018-08-21 | 3.661 | 62,576,056 | -25,740 | 1.20% | 229,063,350 |
| 2018-08-22 | 2018-08-20 | 3.486 | 62,601,796 | -25,734 | 1.20% | 218,210,555 |
| 2018-08-21 | 2018-08-17 | 3.416 | 62,627,530 | -103,793 | 1.20% | 213,919,648 |
| 2018-08-20 | 2018-08-16 | 3.346 | 62,731,323 | -61,761 | 1.21% | 209,886,312 |
| 2018-08-17 | 2018-08-15 | 3.299 | 62,793,084 | +118,375 | 1.21% | 207,164,827 |
| 2018-08-16 | 2018-08-14 | 3.497 | 62,674,709 | -1,366,463 | 1.20% | 219,195,358 |
| 2018-08-15 | 2018-08-13 | 3.567 | 64,041,172 | -810,614 | 1.23% | 228,453,844 |
| 2018-08-14 | 2018-08-10 | 3.684 | 64,851,786 | -941,856 | 1.25% | 238,905,856 |
| 2018-08-13 | 2018-08-09 | 3.684 | 65,793,642 | +6,005 | 1.26% | 242,375,536 |
| 2018-08-10 | 2018-08-08 | 3.556 | 65,787,637 | -1,308,992 | 1.26% | 233,917,061 |
| 2018-08-09 | 2018-08-07 | 3.602 | 67,096,629 | -1,359,601 | 1.29% | 241,700,168 |
| 2018-08-08 | 2018-08-06 | 3.439 | 68,456,230 | -1,333,867 | 1.31% | 235,425,102 |
| 2018-08-07 | 2018-08-03 | 3.439 | 69,790,097 | -24,018 | 1.34% | 240,012,351 |
| 2018-08-06 | 2018-08-02 | 3.486 | 69,814,115 | -226,458 | 1.34% | 243,350,475 |
| 2018-08-03 | 2018-08-01 | 3.556 | 70,040,573 | -134,673 | 1.35% | 249,038,965 |
| 2018-08-02 | 2018-07-31 | 3.696 | 70,175,246 | +104,651 | 1.35% | 259,334,907 |
| 2018-08-01 | 2018-07-30 | 3.789 | 70,070,595 | -581,584 | 1.35% | 265,483,136 |
| 2018-07-31 | 2018-07-27 | 3.765 | 70,652,179 | +78,917 | 1.36% | 266,039,336 |
| 2018-07-30 | 2018-07-26 | 3.731 | 70,573,262 | -3,128,369 | 1.36% | 263,273,982 |
| 2018-07-27 | 2018-07-25 | 3.649 | 73,701,631 | -68,623 | 1.42% | 268,929,973 |
| 2018-07-26 | 2018-07-24 | 3.532 | 73,770,254 | -2,412,970 | 1.42% | 260,580,360 |
| 2018-07-25 | 2018-07-23 | 3.311 | 76,183,224 | +40,316 | 1.46% | 252,229,257 |
| 2018-07-24 | 2018-07-20 | 3.241 | 76,142,908 | -49,752 | 1.46% | 246,769,810 |
| 2018-07-23 | 2018-07-19 | 3.276 | 76,192,660 | -1,716 | 1.46% | 249,595,774 |
| 2018-07-20 | 2018-07-18 | 3.264 | 76,194,376 | -104,650 | 1.46% | 248,713,134 |
| 2018-07-19 | 2018-07-17 | 3.183 | 76,299,026 | +3,109,497 | 1.47% | 242,828,364 |
| 2018-07-18 | 2018-07-16 | 3.392 | 73,189,529 | +43,748 | 1.41% | 248,290,277 |
| 2018-07-17 | 2018-07-13 | 3.532 | 73,145,781 | +2,330,622 | 1.41% | 258,374,520 |
| 2018-07-16 | 2018-07-12 | 3.532 | 70,815,159 | +5,422,106 | 1.36% | 250,142,010 |
| 2018-07-13 | 2018-07-11 | 3.497 | 65,393,053 | +251,333 | 1.26% | 228,702,357 |
| 2018-07-12 | 2018-07-10 | 3.591 | 65,141,720 | +292,507 | 1.25% | 233,898,647 |
| 2018-07-11 | 2018-07-09 | 3.637 | 64,849,213 | +352,553 | 1.25% | 235,872,373 |
| 2018-07-10 | 2018-07-06 | 3.486 | 64,496,660 | +331,966 | 1.24% | 224,815,466 |
| 2018-07-09 | 2018-07-05 | 3.544 | 64,164,694 | +156,976 | 1.23% | 227,398,441 |
| 2018-07-06 | 2018-07-04 | 3.521 | 64,007,718 | +587,588 | 1.23% | 225,349,739 |
| 2018-07-05 | 2018-07-03 | 3.789 | 63,420,130 | +35,169 | 1.22% | 240,285,886 |
| 2018-07-04 | 2018-06-29 | 3.905 | 63,384,961 | -238,466 | 1.22% | 247,541,949 |
| 2018-07-03 | 2018-06-28 | 3.614 | 63,623,427 | +129,527 | 1.22% | 229,930,469 |
| 2018-06-29 | 2018-06-27 | 3.800 | 63,493,900 | -573,006 | 1.22% | 241,305,586 |
| 2018-06-28 | 2018-06-26 | 4.139 | 64,066,906 | +972,737 | 1.23% | 265,142,823 |
| 2018-06-27 | 2018-06-25 | 4.208 | 63,094,169 | -2,574 | 1.21% | 265,530,369 |
| 2018-06-26 | 2018-06-22 | 4.430 | 63,096,743 | +82,349 | 1.21% | 279,517,054 |
| 2018-06-25 | 2018-06-21 | 4.442 | 63,014,394 | -201,582 | 1.21% | 279,886,861 |
| 2018-06-22 | 2018-06-20 | 4.640 | 63,215,976 | +76,344 | 1.21% | 293,310,555 |
| 2018-06-21 | 2018-06-19 | 4.570 | 63,139,632 | +1,127,139 | 1.21% | 288,539,906 |
| 2018-06-20 | 2018-06-15 | 4.838 | 62,012,493 | -140,678 | 1.19% | 300,016,445 |
| 2018-06-19 | 2018-06-14 | 5.131 | 62,153,171 | +554,134 | 1.19% | 318,908,816 |
| 2018-06-15 | 2018-06-13 | 5.239 | 61,599,037 | +1,805,896 | 1.18% | 322,711,785 |
| 2018-06-14 | 2018-06-12 | 5.287 | 59,793,141 | +181,843 | 1.18% | 316,118,144 |
| 2018-06-13 | 2018-06-11 | 5.215 | 59,611,298 | -150,980 | 1.18% | 310,868,917 |
| 2018-06-12 | 2018-06-08 | 5.167 | 59,762,278 | -204,365 | 1.18% | 308,790,463 |
| 2018-06-11 | 2018-06-07 | 5.227 | 59,966,643 | -369,525 | 1.19% | 313,440,919 |
| 2018-06-08 | 2018-06-06 | 5.203 | 60,336,168 | +191,853 | 1.19% | 313,925,735 |
| 2018-06-07 | 2018-06-05 | 5.287 | 60,144,315 | -152,649 | 1.19% | 317,974,752 |
| 2018-06-06 | 2018-06-04 | 5.287 | 60,296,964 | -15,014 | 1.19% | 318,781,787 |
| 2018-06-05 | 2018-06-01 | 5.155 | 60,311,978 | -89,254 | 1.19% | 310,907,711 |
| 2018-06-04 | 2018-05-31 | 5.107 | 60,401,232 | -9,569,289 | 1.19% | 308,471,369 |
| 2018-06-01 | 2018-05-30 | 4.879 | 69,970,521 | +3,042,954 | 1.38% | 341,404,297 |
| 2018-05-31 | 2018-05-29 | 5.071 | 66,927,567 | +3,020,432 | 1.32% | 339,394,555 |
| 2018-05-30 | 2018-05-28 | 5.239 | 63,907,135 | -189,350 | 1.26% | 334,803,701 |
| 2018-05-29 | 2018-05-25 | 5.311 | 64,096,485 | -608,090 | 1.27% | 340,406,156 |
| 2018-05-28 | 2018-05-24 | 5.251 | 64,704,575 | +512,997 | 1.28% | 339,757,119 |
| 2018-05-25 | 2018-05-23 | 5.155 | 64,191,578 | -330,320 | 1.27% | 330,907,014 |
| 2018-05-24 | 2018-05-21 | 5.203 | 64,521,898 | -90,922 | 1.28% | 335,703,856 |
| 2018-05-23 | 2018-05-18 | 5.251 | 64,612,820 | -2,739,326 | 1.28% | 339,275,322 |
| 2018-05-21 | 2018-05-17 | 5.155 | 67,352,146 | +966,772 | 1.33% | 347,199,714 |
| 2018-05-18 | 2018-05-16 | 5.191 | 66,385,374 | +1,950,227 | 1.31% | 344,603,567 |
| 2018-05-17 | 2018-05-15 | 5.299 | 64,435,147 | -1,512,302 | 1.27% | 341,432,264 |
| 2018-05-16 | 2018-05-14 | 5.299 | 65,947,449 | +752,397 | 1.30% | 349,445,728 |
| 2018-05-15 | 2018-05-11 | 5.203 | 65,195,052 | +534,686 | 1.29% | 339,206,239 |
| 2018-05-14 | 2018-05-10 | 5.191 | 64,660,366 | +245,238 | 1.28% | 335,649,126 |
| 2018-05-11 | 2018-05-09 | 5.071 | 64,415,128 | +95,927 | 1.27% | 326,653,794 |
| 2018-05-10 | 2018-05-08 | 5.179 | 64,319,201 | -75,907 | 1.27% | 333,107,072 |
| 2018-05-09 | 2018-05-07 | 5.131 | 64,395,108 | -1,043,513 | 1.27% | 330,412,227 |
| 2018-05-08 | 2018-05-04 | 4.987 | 65,438,621 | -583,066 | 1.29% | 326,352,493 |
| 2018-05-07 | 2018-05-03 | 4.987 | 66,021,687 | +362,852 | 1.31% | 329,260,333 |
| 2018-05-04 | 2018-05-02 | 5.035 | 65,658,835 | +993,464 | 1.30% | 330,599,299 |
| 2018-05-03 | 2018-04-30 | 5.083 | 64,665,371 | -722,368 | 1.28% | 328,698,026 |
| 2018-05-02 | 2018-04-27 | 5.011 | 65,387,739 | +362,018 | 1.29% | 327,666,519 |
| 2018-04-30 | 2018-04-26 | 5.011 | 65,025,721 | -370,359 | 1.29% | 325,852,400 |
| 2018-04-27 | 2018-04-25 | 5.059 | 65,396,080 | -1,508,131 | 1.29% | 330,844,282 |
| 2018-04-26 | 2018-04-24 | 5.035 | 66,904,211 | -1,226,190 | 1.32% | 336,869,901 |
| 2018-04-25 | 2018-04-23 | 4.939 | 68,130,401 | +1,276,239 | 1.35% | 336,509,730 |
| 2018-04-24 | 2018-04-20 | 5.059 | 66,854,162 | +60,892 | 1.32% | 338,220,842 |
| 2018-04-23 | 2018-04-19 | 5.143 | 66,793,270 | +337,828 | 1.32% | 343,517,972 |
| 2018-04-20 | 2018-04-18 | 5.131 | 66,455,442 | -1,861,807 | 1.31% | 340,983,831 |
| 2018-04-19 | 2018-04-17 | 5.071 | 68,317,249 | +2,576,668 | 1.35% | 346,441,733 |
| 2018-04-18 | 2018-04-16 | 5.215 | 65,740,581 | +124,287 | 1.30% | 342,832,717 |
| 2018-04-17 | 2018-04-13 | 5.419 | 65,616,294 | +319,477 | 1.30% | 355,557,299 |
| 2018-04-16 | 2018-04-12 | 5.467 | 65,296,817 | -272,765 | 1.29% | 356,957,342 |
| 2018-04-13 | 2018-04-11 | 5.479 | 65,569,582 | -477,964 | 1.30% | 359,234,535 |
| 2018-04-12 | 2018-04-10 | 5.539 | 66,047,546 | -1,429,721 | 1.31% | 365,812,151 |
| 2018-04-11 | 2018-04-09 | 5.311 | 67,477,267 | -878,353 | 1.33% | 358,360,947 |
| 2018-04-10 | 2018-04-06 | 5.179 | 68,355,620 | -685,665 | 1.35% | 354,011,556 |
| 2018-04-06 | 2018-04-03 | 5.167 | 69,041,285 | +9,175 | 1.36% | 356,734,902 |
| 2018-04-04 | 2018-03-29 | 5.287 | 69,032,110 | -1,851,797 | 1.36% | 364,963,307 |
| 2018-04-03 | 2018-03-28 | 5.287 | 70,883,907 | -1,476,433 | 1.40% | 374,753,504 |
| 2018-03-29 | 2018-03-27 | 5.131 | 72,360,340 | +657,304 | 1.43% | 371,281,947 |
| 2018-03-28 | 2018-03-26 | 5.131 | 71,703,036 | -4,170 | 1.42% | 367,909,311 |
| 2018-03-27 | 2018-03-23 | 5.059 | 71,707,206 | -412,067 | 1.42% | 362,772,800 |
| 2018-03-26 | 2018-03-22 | 5.311 | 72,119,273 | +2,463,224 | 1.43% | 383,013,897 |
| 2018-03-23 | 2018-03-21 | 5.407 | 69,656,049 | +1,224,522 | 1.38% | 376,612,599 |
| 2018-03-22 | 2018-03-20 | 5.455 | 68,431,527 | -435,422 | 1.35% | 373,273,443 |
| 2018-03-21 | 2018-03-19 | 5.623 | 68,866,949 | +118,448 | 1.36% | 387,206,956 |
| 2018-03-20 | 2018-03-16 | 5.515 | 68,748,501 | -25,858 | 1.36% | 379,123,347 |
| 2018-03-19 | 2018-03-15 | 5.083 | 68,774,359 | +839,147 | 1.36% | 349,584,262 |
| 2018-03-16 | 2018-03-14 | 4.975 | 67,935,212 | -196,023 | 1.34% | 337,988,946 |
| 2018-03-15 | 2018-03-13 | 5.035 | 68,131,235 | +145,975 | 1.35% | 343,048,099 |
| 2018-03-14 | 2018-03-12 | 4.915 | 67,985,260 | -816,626 | 1.34% | 334,162,787 |
| 2018-03-13 | 2018-03-09 | 4.903 | 68,801,886 | +128,458 | 1.36% | 337,351,866 |
| 2018-03-12 | 2018-03-08 | 4.975 | 68,673,428 | -1,198,664 | 1.36% | 341,661,693 |
| 2018-03-09 | 2018-03-07 | 4.831 | 69,872,092 | -75,073 | 1.38% | 337,573,431 |
| 2018-03-08 | 2018-03-06 | 4.843 | 69,947,165 | -213,540 | 1.38% | 338,774,683 |
| 2018-03-07 | 2018-03-05 | 4.747 | 70,160,705 | +1,700,818 | 1.39% | 333,080,030 |
| 2018-03-06 | 2018-03-02 | 4.927 | 68,459,887 | +75,907 | 1.35% | 337,316,407 |
| 2018-03-05 | 2018-03-01 | 5.059 | 68,383,980 | -105,103 | 1.35% | 345,960,320 |
| 2018-03-02 | 2018-02-28 | 4.999 | 68,489,083 | -226,052 | 1.35% | 342,386,689 |
| 2018-03-01 | 2018-02-27 | 4.939 | 68,715,135 | +21,687 | 1.36% | 339,397,849 |
| 2018-02-28 | 2018-02-26 | 5.047 | 68,693,448 | -30,863 | 1.36% | 346,702,423 |
| 2018-02-27 | 2018-02-23 | 5.059 | 68,724,311 | -32,531 | 1.36% | 347,682,083 |
| 2018-02-26 | 2018-02-22 | 4.963 | 68,756,842 | +35,034 | 1.36% | 341,252,411 |
| 2018-02-23 | 2018-02-21 | 5.143 | 68,721,808 | +905,045 | 1.36% | 353,436,448 |
| 2018-02-22 | 2018-02-20 | 5.107 | 67,816,763 | +75,907 | 1.34% | 346,342,766 |
| 2018-02-21 | 2018-02-15 | 5.143 | 67,740,856 | -101,766 | 1.34% | 348,391,410 |
| 2018-02-20 | 2018-02-13 | 4.723 | 67,842,622 | +29,748,878 | 1.34% | 320,448,551 |
| 2018-02-14 | 2018-02-12 | 4.520 | 38,093,744 | +1,353,814 | 0.75% | 172,168,809 |
| 2018-02-13 | 2018-02-09 | 4.723 | 36,739,930 | +860,836 | 0.73% | 173,537,770 |
| 2018-02-12 | 2018-02-08 | 5.227 | 35,879,094 | +6,673 | 0.71% | 187,537,198 |
| 2018-02-09 | 2018-02-07 | 5.191 | 35,872,421 | -362,852 | 0.71% | 186,212,165 |
| 2018-02-08 | 2018-02-06 | 5.323 | 36,235,273 | -1,126,928 | 0.72% | 192,874,127 |
| 2018-02-07 | 2018-02-05 | 5.778 | 37,362,201 | -29,357,664 | 0.74% | 215,893,196 |
| 2018-02-06 | 2018-02-02 | 5.922 | 66,719,865 | -437,091 | 1.32% | 395,131,427 |
| 2018-02-05 | 2018-02-01 | 5.922 | 67,156,956 | +523,008 | 1.33% | 397,719,988 |
| 2018-02-02 | 2018-01-31 | 5.970 | 66,633,948 | -808,285 | 1.32% | 397,817,930 |
| 2018-02-01 | 2018-01-30 | 5.982 | 67,442,233 | +85,917 | 1.33% | 403,452,074 |
| 2018-01-31 | 2018-01-29 | 6.030 | 67,356,316 | +1,237,868 | 1.33% | 406,168,067 |
| 2018-01-30 | 2018-01-26 | 6.318 | 66,118,448 | -311,135 | 1.31% | 417,727,177 |
| 2018-01-29 | 2018-01-25 | 6.198 | 66,429,583 | -461,281 | 1.31% | 411,729,073 |
| 2018-01-26 | 2018-01-24 | 6.234 | 66,890,864 | -48,381 | 1.32% | 416,993,816 |
| 2018-01-25 | 2018-01-23 | 6.330 | 66,939,245 | -628,109 | 1.32% | 423,715,350 |
| 2018-01-24 | 2018-01-22 | 6.462 | 67,567,354 | -7,929,364 | 1.34% | 436,601,419 |
| 2018-01-23 | 2018-01-19 | 5.982 | 75,496,718 | -775,753 | 1.49% | 451,635,512 |
| 2018-01-22 | 2018-01-18 | 5.742 | 76,272,471 | +493,812 | 1.51% | 437,988,588 |
| 2018-01-19 | 2018-01-17 | 5.862 | 75,778,659 | -202,696 | 1.50% | 444,237,524 |
| 2018-01-18 | 2018-01-16 | 5.874 | 75,981,355 | -1,204,503 | 1.50% | 446,336,681 |
| 2018-01-17 | 2018-01-15 | 5.551 | 77,185,858 | +1,819,266 | 1.53% | 428,428,341 |
| 2018-01-16 | 2018-01-12 | 5.850 | 75,366,592 | +473,793 | 1.49% | 440,918,341 |
| 2018-01-15 | 2018-01-11 | 5.934 | 74,892,799 | -271,930 | 1.48% | 444,431,391 |
| 2018-01-12 | 2018-01-10 | 6.030 | 75,164,729 | +952,591 | 1.49% | 453,253,897 |
| 2018-01-11 | 2018-01-09 | 5.994 | 74,212,138 | +9,486,709 | 1.47% | 444,840,595 |
| 2018-01-10 | 2018-01-08 | 6.054 | 64,725,429 | -597,246 | 1.28% | 391,855,351 |
| 2018-01-09 | 2018-01-05 | 5.958 | 65,322,675 | -782,427 | 1.29% | 389,206,258 |
| 2018-01-08 | 2018-01-04 | 5.730 | 66,105,102 | -194,355 | 1.31% | 378,810,791 |
| 2018-01-05 | 2018-01-03 | 5.790 | 66,299,457 | -889,196 | 1.31% | 383,898,635 |
| 2018-01-04 | 2018-01-02 | 5.934 | 67,188,653 | -6,087,576 | 1.33% | 398,713,186 |
| 2018-01-03 | 2017-12-29 | 5.287 | 73,276,229 | -1,669,955 | 1.45% | 387,401,382 |
| 2018-01-02 | 2017-12-28 | 5.203 | 74,946,184 | -292,784 | 1.48% | 389,940,837 |
| 2017-12-29 | 2017-12-27 | 5.011 | 75,238,968 | -299,457 | 1.49% | 377,032,317 |
| 2017-12-28 | 2017-12-22 | 4.795 | 75,538,425 | -4,482,685 | 1.49% | 362,232,474 |
| 2017-12-27 | 2017-12-21 | 4.592 | 80,021,110 | -5,118,302 | 1.58% | 367,420,015 |
| 2017-12-22 | 2017-12-20 | 4.400 | 85,139,412 | +6,698,169 | 1.68% | 374,589,997 |
| 2017-12-21 | 2017-12-19 | 4.568 | 78,441,243 | -152,648 | 1.55% | 358,285,232 |
| 2017-12-20 | 2017-12-18 | 4.484 | 78,593,891 | +2,924,505 | 1.56% | 352,386,983 |
| 2017-12-19 | 2017-12-15 | 4.448 | 75,669,386 | -43,458,394 | 1.50% | 336,553,092 |
| 2017-12-18 | 2017-12-14 | 4.616 | 119,127,780 | -16,682,430 | 2.36% | 549,836,091 |
| 2017-12-15 | 2017-12-13 | 4.639 | 135,810,210 | -256,916 | 2.69% | 630,090,383 |
| 2017-12-14 | 2017-12-12 | 4.711 | 136,067,126 | +363,687 | 2.69% | 641,069,666 |
| 2017-12-13 | 2017-12-11 | 4.831 | 135,703,439 | +1,612,398 | 2.69% | 655,624,788 |
| 2017-12-12 | 2017-12-08 | 4.915 | 134,091,041 | -1,672,457 | 2.65% | 659,087,514 |
| 2017-12-11 | 2017-12-07 | 4.675 | 135,763,498 | -3,817,872 | 2.69% | 634,756,405 |
| 2017-12-08 | 2017-12-06 | 4.795 | 139,581,370 | +636,451 | 2.76% | 669,340,207 |
| 2017-12-07 | 2017-12-05 | 5.119 | 138,944,919 | +669,817 | 2.75% | 711,262,661 |
| 2017-12-06 | 2017-12-04 | 5.299 | 138,275,102 | -734,880 | 2.74% | 732,699,208 |
| 2017-12-05 | 2017-12-01 | 5.239 | 139,009,982 | +442,095 | 2.75% | 728,260,726 |
| 2017-12-04 | 2017-11-30 | 4.975 | 138,567,887 | -82,580 | 2.74% | 689,398,218 |
| 2017-12-01 | 2017-11-29 | 5.107 | 138,650,467 | +235,229 | 2.74% | 708,093,163 |
| 2017-11-30 | 2017-11-28 | 5.011 | 138,415,238 | -177,673 | 2.74% | 693,616,876 |
| 2017-11-29 | 2017-11-27 | 4.879 | 138,592,911 | +206,868 | 2.75% | 676,230,713 |
| 2017-11-28 | 2017-11-24 | 5.311 | 138,386,043 | +1,233,697 | 2.75% | 734,946,089 |
| 2017-11-27 | 2017-11-23 | 5.359 | 137,152,346 | +608,925 | 2.72% | 734,971,044 |
| 2017-11-24 | 2017-11-22 | 5.623 | 136,543,421 | -1,518,141 | 2.71% | 767,720,412 |
| 2017-11-23 | 2017-11-21 | 5.491 | 138,061,562 | +236,897 | 2.74% | 758,049,780 |
| 2017-11-22 | 2017-11-20 | 5.407 | 137,824,665 | +1,394,687 | 2.73% | 745,183,024 |
| 2017-11-21 | 2017-11-17 | 5.599 | 136,429,978 | +1,019,323 | 2.71% | 763,811,434 |
| 2017-11-20 | 2017-11-16 | 5.575 | 135,410,655 | +322,813 | 2.69% | 754,857,991 |
| 2017-11-17 | 2017-11-15 | 5.575 | 135,087,842 | -3,839,560 | 2.68% | 753,058,443 |
| 2017-11-16 | 2017-11-14 | 5.455 | 138,927,402 | -61,727 | 2.76% | 757,807,286 |
| 2017-11-15 | 2017-11-13 | 5.503 | 138,989,129 | +2,246,347 | 2.76% | 764,808,990 |
| 2017-11-14 | 2017-11-10 | 5.659 | 136,742,782 | +4,086,467 | 2.71% | 773,759,288 |
| 2017-11-13 | 2017-11-09 | 5.587 | 132,656,315 | -2,245,513 | 2.63% | 741,094,024 |
| 2017-11-10 | 2017-11-08 | 5.311 | 134,901,828 | +81,746 | 2.68% | 716,441,981 |
| 2017-11-09 | 2017-11-07 | 5.455 | 134,820,082 | +455,442 | 2.67% | 735,403,088 |
| 2017-11-08 | 2017-11-06 | 5.431 | 134,364,640 | +2,407,337 | 2.67% | 729,697,167 |
| 2017-11-07 | 2017-11-03 | 5.826 | 131,957,303 | +131,795 | 2.62% | 768,827,954 |
| 2017-11-06 | 2017-11-02 | 5.934 | 131,825,508 | +1,044,347 | 2.62% | 782,283,406 |
| 2017-11-03 | 2017-11-01 | 6.090 | 130,781,161 | -731,544 | 2.59% | 796,468,063 |
| 2017-11-02 | 2017-10-31 | 5.970 | 131,512,705 | -1,443,901 | 2.61% | 785,157,021 |
| 2017-11-01 | 2017-10-30 | 5.826 | 132,956,606 | +910,050 | 2.64% | 774,650,231 |
| 2017-10-31 | 2017-10-27 | 6.030 | 132,046,556 | +1,424,716 | 2.62% | 796,259,321 |
| 2017-10-30 | 2017-10-26 | 6.294 | 130,621,840 | +711,524 | 2.59% | 822,118,774 |
| 2017-10-27 | 2017-10-25 | 6.402 | 129,910,316 | -2,376,473 | 2.58% | 831,657,219 |
| 2017-10-26 | 2017-10-24 | 6.354 | 132,286,789 | -263,590 | 2.63% | 840,527,273 |
| 2017-10-25 | 2017-10-23 | 6.330 | 132,550,379 | +2,170,441 | 2.63% | 839,023,957 |
| 2017-10-24 | 2017-10-20 | 6.450 | 130,379,938 | -1,090,225 | 2.59% | 840,915,798 |
| 2017-10-23 | 2017-10-19 | 6.330 | 131,470,163 | +1,454,745 | 2.61% | 832,186,353 |
| 2017-10-20 | 2017-10-18 | 6.510 | 130,015,418 | +1,502,292 | 2.58% | 846,358,093 |
| 2017-10-19 | 2017-10-17 | 6.354 | 128,513,126 | +1,311,273 | 2.57% | 816,550,074 |
| 2017-10-18 | 2017-10-16 | 6.725 | 127,201,853 | +508,827 | 2.55% | 855,491,629 |
| 2017-10-17 | 2017-10-13 | 6.941 | 126,693,026 | +75,073 | 2.54% | 879,408,661 |
| 2017-10-16 | 2017-10-12 | 6.953 | 126,617,953 | +176,004 | 2.53% | 880,405,500 |
| 2017-10-13 | 2017-10-11 | 7.049 | 126,441,949 | -362,852 | 2.53% | 891,308,346 |
| 2017-10-12 | 2017-10-10 | 7.193 | 126,804,801 | +498,817 | 2.54% | 912,108,310 |
| 2017-10-11 | 2017-10-09 | 7.193 | 126,305,984 | -477,130 | 2.53% | 908,520,314 |
| 2017-10-10 | 2017-10-06 | 7.457 | 126,783,114 | +1,601,555 | 2.54% | 945,390,567 |
| 2017-10-09 | 2017-10-04 | 7.313 | 125,181,559 | +927,567 | 2.51% | 915,439,518 |
| 2017-10-06 | 2017-10-03 | 7.037 | 124,253,992 | +925,899 | 2.49% | 874,395,507 |
| 2017-10-04 | 2017-09-29 | 6.965 | 123,328,093 | +82,001,211 | 2.47% | 859,008,802 |
| 2017-10-03 | 2017-09-28 | 6.905 | 41,326,882 | +231,891 | 0.83% | 285,374,122 |
| 2017-09-29 | 2017-09-27 | 7.289 | 41,094,991 | -406,227 | 0.82% | 299,538,006 |
| 2017-09-28 | 2017-09-26 | 6.893 | 41,501,218 | +362,018 | 0.83% | 286,080,432 |
| 2017-09-27 | 2017-09-25 | 6.713 | 41,139,200 | -601,417 | 0.82% | 276,187,065 |
| 2017-09-26 | 2017-09-22 | 7.984 | 41,740,617 | -1,137,772 | 0.84% | 333,267,189 |
| 2017-09-25 | 2017-09-21 | 7.553 | 42,878,389 | +971,777 | 0.86% | 323,845,953 |
| 2017-09-22 | 2017-09-20 | 6.270 | 41,906,612 | -2,182,952 | 0.84% | 262,750,593 |
| 2017-09-21 | 2017-09-19 | 6.450 | 44,089,564 | +71,736 | 0.88% | 284,365,919 |
| 2017-09-20 | 2017-09-18 | 6.258 | 44,017,828 | +705,685 | 0.88% | 275,460,022 |
| 2017-09-19 | 2017-09-15 | 5.670 | 43,312,143 | -2,375,639 | 0.94% | 245,601,084 |
| 2017-09-18 | 2017-09-14 | 5.407 | 45,687,782 | +6,981,777 | 0.99% | 247,022,255 |
| 2017-09-15 | 2017-09-13 | 5.299 | 38,706,005 | +6,602,242 | 0.84% | 205,097,366 |
| 2017-09-14 | 2017-09-12 | 5.251 | 32,103,763 | +5,758,090 | 0.69% | 168,573,583 |
| 2017-09-13 | 2017-09-11 | 4.915 | 26,345,673 | +1,672,457 | 0.57% | 129,494,886 |
| 2017-09-12 | 2017-09-08 | 4.927 | 24,673,216 | -269,429 | 0.53% | 121,570,177 |
| 2017-09-11 | 2017-09-07 | 5.107 | 24,942,645 | +1,082,718 | 0.54% | 127,383,029 |
| 2017-09-08 | 2017-09-06 | 5.215 | 23,859,927 | -386,208 | 0.52% | 124,427,918 |
| 2017-09-07 | 2017-09-05 | 5.167 | 24,246,135 | +699,012 | 0.52% | 125,279,282 |
| 2017-09-06 | 2017-09-04 | 4.939 | 23,547,123 | -196,024 | 0.51% | 116,303,968 |
| 2017-09-05 | 2017-09-01 | 4.699 | 23,743,147 | -9,213,388 | 0.51% | 111,579,347 |
| 2017-09-04 | 2017-08-31 | 4.400 | 32,956,535 | -662,309 | 0.71% | 144,999,690 |
| 2017-09-01 | 2017-08-30 | 4.124 | 33,618,844 | +924,230 | 0.73% | 138,643,874 |
| 2017-08-31 | 2017-08-29 | 3.752 | 32,694,614 | +2,567,493 | 0.71% | 122,681,766 |
| 2017-08-30 | 2017-08-28 | 3.692 | 30,127,121 | +3,102,177 | 0.67% | 111,241,750 |
| 2017-08-29 | 2017-08-25 | 3.632 | 27,024,944 | +132,629 | 0.60% | 98,167,311 |
| 2017-08-28 | 2017-08-24 | 3.644 | 26,892,315 | +5,916,577 | 0.59% | 98,007,935 |
| 2017-08-25 | 2017-08-22 | 3.620 | 20,975,738 | -89,253 | 0.46% | 75,942,285 |
| 2017-08-24 | 2017-08-21 | 3.597 | 21,064,991 | +316,974 | 0.47% | 75,760,354 |
| 2017-08-22 | 2017-08-18 | 3.597 | 20,748,017 | -1,604,891 | 0.46% | 74,620,356 |
| 2017-08-21 | 2017-08-17 | 3.620 | 22,352,908 | +155,150 | 0.49% | 80,928,304 |
| 2017-08-18 | 2017-08-16 | 3.620 | 22,197,758 | +97,595 | 0.49% | 80,366,586 |
| 2017-08-17 | 2017-08-15 | 3.704 | 22,100,163 | -306,965 | 0.49% | 81,867,857 |
| 2017-08-16 | 2017-08-14 | 3.728 | 22,407,128 | -15,014 | 0.50% | 83,542,227 |
| 2017-08-15 | 2017-08-11 | 3.620 | 22,422,142 | -249,409 | 0.50% | 81,178,964 |
| 2017-08-14 | 2017-08-10 | 3.764 | 22,671,551 | +1,183,927 | 0.50% | 85,343,480 |
| 2017-08-11 | 2017-08-09 | 3.824 | 21,487,624 | -24,190 | 0.48% | 82,174,779 |
| 2017-08-10 | 2017-08-08 | 3.812 | 21,511,814 | +331,989 | 0.48% | 82,009,397 |
| 2017-08-09 | 2017-08-07 | 3.608 | 21,179,825 | +369,525 | 0.47% | 76,427,267 |
| 2017-08-08 | 2017-08-04 | 3.585 | 20,810,300 | +473,793 | 0.46% | 74,594,876 |
| 2017-08-07 | 2017-08-03 | 3.549 | 20,336,507 | -135,131 | 0.45% | 72,165,153 |
| 2017-08-04 | 2017-08-02 | 3.632 | 20,471,638 | -341,999 | 0.45% | 74,362,621 |
| 2017-08-03 | 2017-08-01 | 3.585 | 20,813,637 | +286,111 | 0.46% | 74,606,837 |
| 2017-08-02 | 2017-07-31 | 3.597 | 20,527,526 | +1,644,931 | 0.45% | 73,827,359 |
| 2017-08-01 | 2017-07-28 | 3.632 | 18,882,595 | +683,997 | 0.42% | 68,590,469 |
| 2017-07-31 | 2017-07-27 | 3.740 | 18,198,598 | +652,300 | 0.40% | 68,069,411 |
| 2017-07-28 | 2017-07-26 | 3.812 | 17,546,298 | +469,622 | 0.41% | 66,891,677 |
| 2017-07-27 | 2017-07-25 | 3.884 | 17,076,676 | +3,128,871 | 0.40% | 66,329,667 |
| 2017-07-26 | 2017-07-24 | 4.184 | 13,947,805 | -526,344 | 0.33% | 58,356,705 |
| 2017-07-25 | 2017-07-21 | 4.076 | 14,474,149 | +5,972,464 | 0.34% | 58,997,203 |
| 2017-07-24 | 2017-07-20 | 4.352 | 8,501,685 | +275,267 | 0.20% | 36,997,391 |
| 2017-07-21 | 2017-07-19 | 4.256 | 8,226,418 | -4,647,845 | 0.19% | 35,010,522 |
| 2017-07-20 | 2017-07-18 | 3.920 | 12,874,263 | -430,418 | 0.30% | 50,469,569 |
| 2017-07-19 | 2017-07-17 | 3.896 | 13,304,681 | -328,652 | 0.31% | 51,837,887 |
| 2017-07-18 | 2017-07-14 | 3.656 | 13,633,333 | -3,888,775 | 0.32% | 49,849,562 |
| 2017-07-17 | 2017-07-13 | 3.453 | 17,522,108 | -281,940 | 0.41% | 60,497,622 |
| 2017-07-14 | 2017-07-12 | 3.417 | 17,804,048 | +5,875,703 | 0.42% | 60,830,738 |
| 2017-07-13 | 2017-07-11 | 3.417 | 11,928,345 | -7,249,537 | 0.28% | 40,755,340 |
| 2017-07-12 | 2017-07-10 | 3.249 | 19,177,882 | +1,203,668 | 0.45% | 62,305,932 |
| 2017-07-11 | 2017-07-07 | 3.237 | 17,974,214 | -1,019,322 | 0.42% | 58,179,922 |
| 2017-07-10 | 2017-07-06 | 3.141 | 18,993,536 | +1,898,509 | 0.44% | 59,657,710 |
| 2017-07-07 | 2017-07-05 | 3.021 | 17,095,027 | +102,600 | 0.40% | 51,645,180 |
| 2017-07-06 | 2017-07-04 | 3.045 | 16,992,427 | +457,110 | 0.40% | 51,742,641 |
| 2017-07-05 | 2017-07-03 | 3.057 | 16,535,317 | -119,282 | 0.39% | 50,548,954 |
| 2017-07-04 | 2017-06-30 | 2.961 | 16,654,599 | +75,073 | 0.39% | 49,316,313 |
| 2017-07-03 | 2017-06-29 | 2.949 | 16,579,526 | +95,926 | 0.39% | 48,895,251 |
| 2017-06-29 | 2017-06-27 | 3.045 | 16,483,600 | -71,736 | 0.38% | 50,193,242 |
| 2017-06-28 | 2017-06-26 | 3.081 | 16,555,336 | +16,683 | 0.39% | 51,007,095 |
| 2017-06-27 | 2017-06-23 | 3.093 | 16,538,653 | +12,512 | 0.39% | 51,153,966 |
| 2017-06-26 | 2017-06-22 | 3.117 | 16,526,141 | -137,634 | 0.39% | 51,511,508 |
| 2017-06-23 | 2017-06-21 | 3.153 | 16,663,775 | +1,202,000 | 0.39% | 52,539,823 |
| 2017-06-22 | 2017-06-20 | 3.045 | 15,461,775 | +130,961 | 0.36% | 47,081,743 |
| 2017-06-21 | 2017-06-19 | 3.045 | 15,330,814 | +516,334 | 0.36% | 46,682,961 |
| 2017-06-20 | 2017-06-16 | 3.045 | 14,814,480 | +230,224 | 0.35% | 45,110,703 |
| 2017-06-19 | 2017-06-15 | 3.081 | 14,584,256 | -146,809 | 0.34% | 44,934,185 |
| 2017-06-16 | 2017-06-14 | 3.081 | 14,731,065 | +827,469 | 0.34% | 45,386,504 |
| 2017-06-15 | 2017-06-13 | 3.165 | 13,903,596 | +298,624 | 0.32% | 44,003,835 |
| 2017-06-14 | 2017-06-12 | 3.117 | 13,604,972 | +519,671 | 0.32% | 42,406,308 |
| 2017-06-13 | 2017-06-09 | 3.249 | 13,085,301 | +1,508,965 | 0.31% | 42,512,092 |
| 2017-06-12 | 2017-06-08 | 3.297 | 11,576,336 | +648,129 | 0.27% | 38,164,826 |
| 2017-06-09 | 2017-06-07 | 3.249 | 10,928,207 | +2,187,957 | 0.26% | 35,504,031 |
| 2017-06-08 | 2017-06-06 | 3.285 | 8,740,250 | +3,798,687 | 0.20% | 28,710,046 |
| 2017-06-07 | 2017-06-05 | 3.237 | 4,941,563 | -929,235 | 0.12% | 15,995,122 |
| 2017-06-06 | 2017-06-02 | 3.189 | 5,870,798 | +1,203,668 | 0.14% | 18,721,396 |
| 2017-06-05 | 2017-06-01 | 3.153 | 4,667,130 | -12,512 | 0.11% | 14,715,164 |
| 2017-06-02 | 2017-05-31 | 3.237 | 4,679,642 | -344,501 | 0.11% | 15,147,322 |
| 2017-06-01 | 2017-05-29 | 3.189 | 5,024,143 | -6,660,632 | 0.12% | 16,021,497 |
| 2017-05-31 | 2017-05-26 | 3.093 | 11,684,775 | -211,038 | 0.27% | 36,140,947 |
| 2017-05-29 | 2017-05-25 | 2.937 | 11,895,813 | +819,128 | 0.28% | 34,939,741 |
| 2017-05-26 | 2017-05-24 | 2.889 | 11,076,685 | +80,078 | 0.26% | 32,002,677 |
| 2017-05-25 | 2017-05-23 | 2.685 | 10,996,607 | +123,453 | 0.26% | 29,530,186 |
| 2017-05-24 | 2017-05-22 | 2.733 | 10,873,154 | -45,878 | 0.25% | 29,720,072 |
| 2017-05-23 | 2017-05-19 | 2.649 | 10,919,032 | +70,902 | 0.25% | 28,929,164 |
| 2017-05-22 | 2017-05-18 | 2.625 | 10,848,130 | -367,023 | 0.25% | 28,481,212 |
| 2017-05-19 | 2017-05-17 | 2.721 | 11,215,153 | -127,623 | 0.26% | 30,520,421 |
| 2017-05-18 | 2017-05-16 | 2.625 | 11,342,776 | -598,081 | 0.26% | 29,779,879 |
| 2017-05-17 | 2017-05-15 | 2.554 | 11,940,857 | +106,770 | 0.28% | 30,491,203 |
| 2017-05-16 | 2017-05-12 | 2.649 | 11,834,087 | +1,669 | 0.28% | 31,353,534 |
| 2017-05-15 | 2017-05-11 | 2.673 | 11,832,418 | -233,560 | 0.28% | 31,632,814 |
| 2017-05-12 | 2017-05-10 | 2.709 | 12,065,978 | +7,507 | 0.28% | 32,691,168 |
| 2017-05-11 | 2017-05-09 | 2.805 | 12,058,471 | -136,800 | 0.28% | 33,827,318 |
| 2017-05-10 | 2017-05-08 | 2.673 | 12,195,271 | +161,824 | 0.28% | 32,602,866 |
| 2017-05-09 | 2017-05-05 | 2.709 | 12,033,447 | +372,028 | 0.28% | 32,603,029 |
| 2017-05-08 | 2017-05-04 | 2.817 | 11,661,419 | +551,368 | 0.27% | 32,853,279 |
| 2017-05-05 | 2017-05-02 | 2.817 | 11,110,051 | +665,647 | 0.26% | 31,299,931 |
| 2017-05-04 | 2017-04-28 | 2.793 | 10,444,404 | -273,599 | 0.24% | 29,174,206 |
| 2017-05-02 | 2017-04-27 | 2.901 | 10,718,003 | -12,512 | 0.25% | 31,094,867 |
| 2017-04-28 | 2017-04-26 | 2.889 | 10,730,515 | +142,638 | 0.25% | 31,002,526 |
| 2017-04-27 | 2017-04-25 | 2.865 | 10,587,877 | +1,151,952 | 0.25% | 30,336,554 |
| 2017-04-26 | 2017-04-24 | 2.901 | 9,435,925 | +863,338 | 0.22% | 27,375,327 |
| 2017-04-25 | 2017-04-21 | 2.973 | 8,572,587 | +45,878 | 0.20% | 25,487,254 |
| 2017-04-24 | 2017-04-20 | 2.985 | 8,526,709 | +218,545 | 0.20% | 25,453,075 |
| 2017-04-21 | 2017-04-19 | 3.009 | 8,308,164 | +71,736 | 0.19% | 24,999,899 |
| 2017-04-20 | 2017-04-18 | 3.057 | 8,236,428 | -70,902 | 0.19% | 25,179,004 |
| 2017-04-19 | 2017-04-13 | 3.117 | 8,307,330 | -20,019 | 0.19% | 25,893,710 |
| 2017-04-18 | 2017-04-12 | 3.105 | 8,327,349 | -31,698 | 0.19% | 25,856,277 |
| 2017-04-13 | 2017-04-11 | 3.117 | 8,359,047 | +130,127 | 0.20% | 26,054,910 |
| 2017-04-12 | 2017-04-10 | 3.237 | 8,228,920 | -214,375 | 0.19% | 26,635,820 |
| 2017-04-11 | 2017-04-07 | 3.345 | 8,443,295 | -187,682 | 0.20% | 28,240,711 |
| 2017-04-10 | 2017-04-06 | 3.381 | 8,630,977 | +90,921 | 0.20% | 29,178,874 |
| 2017-04-07 | 2017-04-05 | 3.369 | 8,540,056 | -264,423 | 0.20% | 28,769,115 |
| 2017-04-06 | 2017-04-03 | 3.309 | 8,804,479 | -5,729,729 | 0.21% | 29,132,128 |
| 2017-04-05 | 2017-03-31 | 3.297 | 14,534,208 | +115,112 | 0.34% | 47,916,328 |
| 2017-04-03 | 2017-03-30 | 3.237 | 14,419,096 | +28,361 | 0.34% | 46,672,521 |
| 2017-03-31 | 2017-03-29 | 3.321 | 14,390,735 | +1,086,054 | 0.34% | 47,788,369 |
| 2017-03-30 | 2017-03-28 | 2.985 | 13,304,681 | -600,583 | 0.31% | 39,715,797 |
| 2017-03-29 | 2017-03-27 | 2.913 | 13,905,264 | +2,242,177 | 0.32% | 40,508,390 |
| 2017-03-27 | 2017-03-23 | 1.870 | 11,663,087 | +49,214 | 0.27% | 21,812,105 |
| 2017-01-19 | 2017-01-17 | 1.870 | 11,613,873 | -834 | 0.27% | 21,720,066 |
| 2017-01-18 | 2017-01-16 | 1.870 | 11,614,707 | +834 | 0.27% | 21,721,626 |
| 2016-10-14 | 2016-10-12 | 1.870 | 11,613,873 | +834 | 0.27% | 21,720,066 |
| 2016-04-28 | 2016-04-26 | 1.870 | 11,613,039 | +834 | 0.27% | 21,718,506 |
| 2016-01-05 | 2015-12-31 | 1.870 | 11,612,205 | +25,025 | 0.27% | 21,716,946 |
| 2015-06-25 | 2015-06-23 | 1.870 | 11,587,180 | -1,669 | 0.27% | 21,670,145 |
| 2015-06-04 | 2015-06-02 | 1.870 | 11,588,849 | +835 | 0.27% | 21,673,266 |
| 2015-06-02 | 2015-05-29 | 1.870 | 11,588,014 | +1,668 | 0.27% | 21,671,705 |
| 2015-05-28 | 2015-05-26 | 1.870 | 11,586,346 | +50,048 | 0.27% | 21,668,585 |
| 2015-04-01 | 2015-03-30 | 1.870 | 11,536,298 | +589,740 | 0.27% | 21,574,986 |
| 2015-03-31 | 2015-03-27 | 1.906 | 10,946,558 | +1,912,690 | 0.26% | 20,865,758 |
| 2015-03-30 | 2015-03-26 | 1.894 | 9,033,868 | -150,980 | 0.21% | 17,111,587 |
| 2015-03-27 | 2015-03-25 | 1.906 | 9,184,848 | -137,634 | 0.21% | 17,507,679 |
| 2015-03-26 | 2015-03-24 | 1.990 | 9,322,482 | -100,097 | 0.22% | 18,552,358 |
| 2015-03-25 | 2015-03-23 | 1.978 | 9,422,579 | -2,515,776 | 0.22% | 18,638,596 |
| 2015-03-24 | 2015-03-20 | 2.014 | 11,938,355 | -771,582 | 0.28% | 24,044,361 |
| 2015-03-23 | 2015-03-19 | 1.918 | 12,709,937 | -51,717 | 0.30% | 24,379,391 |
| 2015-03-20 | 2015-03-18 | 1.942 | 12,761,654 | -60,892 | 0.30% | 24,784,573 |
| 2015-03-19 | 2015-03-17 | 1.762 | 12,822,546 | -285,277 | 0.30% | 22,597,015 |
| 2015-03-18 | 2015-03-16 | 1.774 | 13,107,823 | +291,950 | 0.31% | 23,256,896 |
| 2015-03-17 | 2015-03-13 | 1.762 | 12,815,873 | -5,005 | 0.30% | 22,585,255 |
| 2015-03-16 | 2015-03-12 | 1.810 | 12,820,878 | -283,609 | 0.30% | 23,208,880 |
| 2015-03-13 | 2015-03-11 | 1.786 | 13,104,487 | -256,916 | 0.31% | 23,408,078 |
| 2015-03-12 | 2015-03-10 | 1.786 | 13,361,403 | +228,556 | 0.31% | 23,866,998 |
| 2015-03-11 | 2015-03-09 | 1.894 | 13,132,847 | +655,636 | 0.31% | 24,875,707 |
| 2015-03-10 | 2015-03-06 | 1.954 | 12,477,211 | -407,062 | 0.29% | 24,381,734 |
| 2015-03-09 | 2015-03-05 | 1.942 | 12,884,273 | -1,357,985 | 0.30% | 25,022,713 |
| 2015-03-06 | 2015-03-04 | 1.942 | 14,242,258 | -1,282,912 | 0.33% | 27,660,073 |
| 2015-03-05 | 2015-03-03 | 1.918 | 15,525,170 | +924,231 | 0.36% | 29,779,391 |
| 2015-03-03 | 2015-02-27 | 1.870 | 14,600,939 | +93,424 | 0.34% | 27,306,425 |
| 2015-03-02 | 2015-02-26 | 1.858 | 14,507,515 | -669,817 | 0.34% | 26,957,784 |
| 2015-02-27 | 2015-02-25 | 1.834 | 15,177,332 | -701,514 | 0.35% | 27,838,532 |
| 2015-02-26 | 2015-02-24 | 1.798 | 15,878,846 | +65,063 | 0.37% | 28,554,178 |
| 2015-02-25 | 2015-02-23 | 1.870 | 15,813,783 | +1,428,887 | 0.37% | 29,574,665 |
| 2015-02-24 | 2015-02-18 | 1.942 | 14,384,896 | +902,543 | 0.34% | 27,937,093 |
| 2015-02-17 | 2015-02-13 | 2.050 | 13,482,353 | -503,823 | 0.31% | 27,638,933 |
| 2015-02-16 | 2015-02-12 | 1.966 | 13,986,176 | +1,015,986 | 0.33% | 27,498,076 |
| 2015-02-13 | 2015-02-11 | 2.002 | 12,970,190 | +719,866 | 0.30% | 25,967,030 |
| 2015-02-12 | 2015-02-10 | 2.146 | 12,250,324 | +303,628 | 0.29% | 26,288,153 |
| 2015-02-11 | 2015-02-09 | 2.242 | 11,946,696 | +547,198 | 0.28% | 26,782,363 |
| 2015-02-10 | 2015-02-06 | 1.906 | 11,399,498 | +500,486 | 0.27% | 21,729,129 |
| 2015-01-20 | 2015-01-16 | 1.906 | 10,899,012 | -500,486 | 0.25% | 20,775,129 |
| 2015-01-02 | 2014-12-29 | 1.906 | 11,399,498 | +2,502,429 | 0.27% | 21,729,129 |
| 2014-12-30 | 2014-12-24 | 1.906 | 8,897,069 | +4,043,925 | 0.21% | 16,959,129 |
| 2014-12-29 | 2014-12-22 | 2.098 | 4,853,144 | +791,602 | 0.11% | 10,181,709 |
| 2014-12-18 | 2014-12-16 | 2.542 | 4,061,542 | +5,005 | 0.09% | 10,322,533 |
| 2014-12-17 | 2014-12-15 | 2.542 | 4,056,537 | -446,266 | 0.09% | 10,309,813 |
| 2014-12-16 | 2014-12-12 | 2.446 | 4,502,803 | +345,335 | 0.11% | 11,012,162 |
| 2014-12-15 | 2014-12-11 | 2.494 | 4,157,468 | +251,911 | 0.10% | 10,366,967 |
| 2014-12-12 | 2014-12-10 | 2.793 | 3,905,557 | -182,677 | 0.09% | 10,909,337 |
| 2014-12-11 | 2014-12-09 | 2.721 | 4,088,234 | +614,763 | 0.10% | 11,125,539 |
| 2014-12-10 | 2014-12-08 | 2.901 | 3,473,471 | -915,055 | 0.08% | 10,077,168 |
| 2014-12-09 | 2014-12-05 | 2.805 | 4,388,526 | +525,510 | 0.10% | 12,311,019 |
| 2014-12-08 | 2014-12-04 | 2.757 | 3,863,016 | +2,117,889 | 0.09% | 10,651,574 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,745,127 | -554,705 | 0.04% | 5,502,274 |
| 2014-12-03 | 2014-12-01 | 3.369 | 2,299,832 | +290,282 | 0.05% | 7,747,506 |
| 2014-12-02 | 2014-11-28 | 3.597 | 2,009,550 | +157,653 | 0.05% | 7,227,357 |
| 2014-12-01 | 2014-11-27 | 3.597 | 1,851,897 | +90,088 | 0.04% | 6,660,358 |
| 2014-11-28 | 2014-11-26 | 3.656 | 1,761,809 | +43,375 | 0.04% | 6,441,962 |
| 2014-11-27 | 2014-11-25 | 3.668 | 1,718,434 | +1,668 | 0.04% | 6,303,964 |
| 2014-11-26 | 2014-11-24 | 3.716 | 1,716,766 | -417,071 | 0.04% | 6,380,170 |
| 2014-11-24 | 2014-11-20 | 3.381 | 2,133,837 | +20,853 | 0.05% | 7,213,895 |
| 2014-11-21 | 2014-11-19 | 3.429 | 2,112,984 | -16,682 | 0.05% | 7,244,722 |
| 2014-11-20 | 2014-11-18 | 3.357 | 2,129,666 | +25,024 | 0.05% | 7,148,732 |
| 2014-11-19 | 2014-11-17 | 3.429 | 2,104,642 | -16,683 | 0.05% | 7,216,120 |
| 2014-11-17 | 2014-11-13 | 3.417 | 2,121,325 | -8,341 | 0.05% | 7,247,889 |
| 2014-11-14 | 2014-11-12 | 3.369 | 2,129,666 | +43,375 | 0.05% | 7,174,263 |
| 2014-11-13 | 2014-11-11 | 3.453 | 2,086,291 | -15,849 | 0.05% | 7,203,223 |
| 2014-11-12 | 2014-11-10 | 3.405 | 2,102,140 | +85,083 | 0.05% | 7,157,139 |
| 2014-11-10 | 2014-11-06 | 3.477 | 2,017,057 | +35,868 | 0.05% | 7,012,545 |
| 2014-11-07 | 2014-11-05 | 3.513 | 1,981,189 | -256,082 | 0.05% | 6,959,099 |
| 2014-11-06 | 2014-11-04 | 3.525 | 2,237,271 | +10,844 | 0.05% | 7,885,430 |
| 2014-11-05 | 2014-11-03 | 3.585 | 2,226,427 | +265,257 | 0.05% | 7,980,666 |
| 2014-11-04 | 2014-10-31 | 3.453 | 1,961,170 | -183,511 | 0.05% | 6,771,224 |
| 2014-11-03 | 2014-10-30 | 3.357 | 2,144,681 | -31,697 | 0.05% | 7,199,133 |
| 2014-10-31 | 2014-10-29 | 3.369 | 2,176,378 | +69,233 | 0.05% | 7,331,623 |
| 2014-10-30 | 2014-10-28 | 3.357 | 2,107,145 | -23,356 | 0.05% | 7,073,135 |
| 2014-10-29 | 2014-10-27 | 3.333 | 2,130,501 | -11,678 | 0.05% | 7,100,452 |
| 2014-10-28 | 2014-10-24 | 3.381 | 2,142,179 | -40,873 | 0.05% | 7,242,097 |
| 2014-10-27 | 2014-10-23 | 3.405 | 2,183,052 | -99,263 | 0.05% | 7,432,619 |
| 2014-10-24 | 2014-10-22 | 3.393 | 2,282,315 | +125,122 | 0.05% | 7,743,218 |
| 2014-10-23 | 2014-10-21 | 3.393 | 2,157,193 | +42,541 | 0.05% | 7,318,716 |
| 2014-10-22 | 2014-10-20 | 3.345 | 2,114,652 | -64,229 | 0.05% | 7,072,982 |
| 2014-10-21 | 2014-10-17 | 3.177 | 2,178,881 | +299,457 | 0.05% | 6,922,116 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,879,424 | +181,844 | 0.04% | 6,376,328 |
| 2014-10-17 | 2014-10-15 | 3.561 | 1,697,580 | +297,789 | 0.04% | 6,044,302 |
| 2014-10-16 | 2014-10-14 | 3.585 | 1,399,791 | -6,673 | 0.03% | 5,017,575 |
| 2014-10-15 | 2014-10-13 | 3.668 | 1,406,464 | +29,195 | 0.03% | 5,159,523 |
| 2014-10-13 | 2014-10-09 | 3.800 | 1,377,269 | -127,624 | 0.03% | 5,234,046 |
| 2014-10-10 | 2014-10-08 | 3.728 | 1,504,893 | +187,682 | 0.04% | 5,610,809 |
| 2014-10-09 | 2014-10-07 | 3.836 | 1,317,211 | -20,854 | 0.03% | 5,053,180 |
| 2014-10-08 | 2014-10-06 | 3.836 | 1,338,065 | -54,219 | 0.03% | 5,133,182 |
| 2014-10-07 | 2014-10-03 | 3.776 | 1,392,284 | -196,858 | 0.03% | 5,257,725 |
| 2014-10-06 | 2014-09-30 | 3.537 | 1,589,142 | -8,341 | 0.04% | 5,620,102 |
| 2014-10-03 | 2014-09-29 | 3.561 | 1,597,483 | +97,595 | 0.04% | 5,687,903 |
| 2014-09-30 | 2014-09-26 | 3.620 | 1,499,888 | -69,234 | 0.04% | 5,430,318 |
| 2014-09-29 | 2014-09-25 | 3.597 | 1,569,122 | -35,868 | 0.04% | 5,643,356 |
| 2014-09-26 | 2014-09-24 | 3.597 | 1,604,990 | +50,048 | 0.04% | 5,772,355 |
| 2014-09-25 | 2014-09-23 | 3.620 | 1,554,942 | -78,409 | 0.04% | 5,629,640 |
| 2014-09-24 | 2014-09-22 | 3.549 | 1,633,351 | +177,672 | 0.04% | 5,796,031 |
| 2014-09-23 | 2014-09-19 | 3.692 | 1,455,679 | -40,039 | 0.03% | 5,374,967 |
| 2014-09-19 | 2014-09-17 | 3.668 | 1,495,718 | -30,029 | 0.04% | 5,486,945 |
| 2014-09-17 | 2014-09-15 | 3.656 | 1,525,747 | -55,053 | 0.04% | 5,578,813 |
| 2014-09-16 | 2014-09-12 | 3.585 | 1,580,800 | -41,707 | 0.04% | 5,666,405 |
| 2014-09-15 | 2014-09-11 | 3.597 | 1,622,507 | +55,053 | 0.04% | 5,835,355 |
| 2014-09-12 | 2014-09-10 | 3.620 | 1,567,454 | +2,502 | 0.04% | 5,674,939 |
| 2014-09-11 | 2014-09-08 | 3.644 | 1,564,952 | +25,025 | 0.04% | 5,703,403 |
| 2014-09-10 | 2014-09-05 | 3.644 | 1,539,927 | +2,502 | 0.04% | 5,612,201 |
| 2014-09-08 | 2014-09-04 | 3.537 | 1,537,425 | -25,858 | 0.04% | 5,437,201 |
| 2014-09-05 | 2014-09-03 | 3.417 | 1,563,283 | +29,195 | 0.04% | 5,341,238 |
| 2014-09-04 | 2014-09-02 | 3.393 | 1,534,088 | -16,683 | 0.04% | 5,204,706 |
| 2014-09-03 | 2014-09-01 | 3.429 | 1,550,771 | +16,683 | 0.04% | 5,317,080 |
| 2014-09-02 | 2014-08-29 | 3.417 | 1,534,088 | -160,156 | 0.04% | 5,241,488 |
| 2014-09-01 | 2014-08-28 | 3.369 | 1,694,244 | -62,561 | 0.04% | 5,707,445 |
| 2014-08-29 | 2014-08-27 | 3.417 | 1,756,805 | -65,063 | 0.04% | 6,002,441 |
| 2014-08-28 | 2014-08-26 | 3.417 | 1,821,868 | -73,404 | 0.04% | 6,224,740 |
| 2014-08-26 | 2014-08-22 | 3.381 | 1,895,272 | +108,438 | 0.04% | 6,407,375 |
| 2014-08-25 | 2014-08-21 | 3.393 | 1,786,834 | +15,849 | 0.04% | 6,062,198 |
| 2014-08-22 | 2014-08-20 | 3.333 | 1,770,985 | -16,683 | 0.04% | 5,902,271 |
| 2014-08-21 | 2014-08-19 | 3.381 | 1,787,668 | +10,844 | 0.04% | 6,043,596 |
| 2014-08-20 | 2014-08-18 | 3.321 | 1,776,824 | +41,707 | 0.04% | 5,900,430 |
| 2014-08-19 | 2014-08-15 | 3.357 | 1,735,117 | -51,717 | 0.04% | 5,824,334 |
| 2014-08-18 | 2014-08-14 | 3.321 | 1,786,834 | +41,707 | 0.04% | 5,933,671 |
| 2014-08-15 | 2014-08-13 | 3.369 | 1,745,127 | -59,224 | 0.04% | 5,878,856 |
| 2014-08-13 | 2014-08-11 | 3.357 | 1,804,351 | +14,181 | 0.04% | 6,056,734 |
| 2014-08-12 | 2014-08-08 | 3.321 | 1,790,170 | -29,195 | 0.04% | 5,944,749 |
| 2014-08-11 | 2014-08-07 | 3.297 | 1,819,365 | +41,707 | 0.04% | 5,998,076 |
| 2014-08-08 | 2014-08-06 | 3.405 | 1,777,658 | -71,736 | 0.04% | 6,052,378 |
| 2014-08-07 | 2014-08-05 | 3.297 | 1,849,394 | -24,191 | 0.04% | 6,097,076 |
| 2014-08-06 | 2014-08-04 | 3.381 | 1,873,585 | +55,054 | 0.04% | 6,334,057 |
| 2014-08-05 | 2014-08-01 | 3.405 | 1,818,531 | +231,892 | 0.04% | 6,191,538 |
| 2014-08-04 | 2014-07-31 | 3.417 | 1,586,639 | -24,190 | 0.04% | 5,421,038 |
| 2014-08-01 | 2014-07-30 | 3.417 | 1,610,829 | -100,098 | 0.04% | 5,503,687 |
| 2014-07-31 | 2014-07-29 | 3.453 | 1,710,927 | -3,336 | 0.04% | 5,907,224 |
| 2014-07-30 | 2014-07-28 | 3.381 | 1,714,263 | -49,215 | 0.04% | 5,795,435 |
| 2014-07-29 | 2014-07-25 | 3.345 | 1,763,478 | +55,888 | 0.04% | 5,898,393 |
| 2014-07-28 | 2014-07-24 | 3.237 | 1,707,590 | +100,097 | 0.04% | 5,527,221 |
| 2014-07-24 | 2014-07-22 | 3.081 | 1,607,493 | -83,414 | 0.04% | 4,952,696 |
| 2014-07-18 | 2014-07-16 | 3.033 | 1,690,907 | -36,703 | 0.04% | 5,128,610 |
| 2014-07-17 | 2014-07-15 | 3.009 | 1,727,610 | -30,029 | 0.04% | 5,198,510 |
| 2014-07-14 | 2014-07-10 | 2.997 | 1,757,639 | -44,209 | 0.04% | 5,267,799 |
| 2014-07-11 | 2014-07-09 | 2.985 | 1,801,848 | +41,707 | 0.04% | 5,378,696 |
| 2014-07-10 | 2014-07-08 | 2.985 | 1,760,141 | +41,707 | 0.04% | 5,254,196 |
| 2014-07-09 | 2014-07-07 | 3.045 | 1,718,434 | -39,205 | 0.04% | 5,232,702 |
| 2014-07-08 | 2014-07-04 | 2.997 | 1,757,639 | -51,717 | 0.04% | 5,267,799 |
| 2014-07-07 | 2014-07-03 | 2.985 | 1,809,356 | -58,390 | 0.04% | 5,401,108 |
| 2014-07-04 | 2014-07-02 | 2.913 | 1,867,746 | -316,974 | 0.04% | 5,441,060 |
| 2014-07-03 | 2014-06-30 | 2.757 | 2,184,720 | -41,707 | 0.05% | 6,023,974 |
| 2014-06-30 | 2014-06-26 | 2.709 | 2,226,427 | -40,873 | 0.05% | 6,032,209 |
| 2014-06-27 | 2014-06-25 | 2.649 | 2,267,300 | +3,337 | 0.05% | 6,007,043 |
| 2014-06-24 | 2014-06-20 | 2.721 | 2,263,963 | -8,342 | 0.05% | 6,161,049 |
| 2014-06-23 | 2014-06-19 | 2.697 | 2,272,305 | +4,171 | 0.05% | 6,129,268 |
| 2014-06-20 | 2014-06-18 | 2.709 | 2,268,134 | +25,024 | 0.05% | 6,145,208 |
| 2014-06-19 | 2014-06-17 | 2.781 | 2,243,110 | +116,780 | 0.05% | 6,238,756 |
| 2014-06-18 | 2014-06-16 | 2.841 | 2,126,330 | +3,337 | 0.05% | 6,041,412 |
| 2014-06-16 | 2014-06-12 | 2.901 | 2,122,993 | -76,741 | 0.05% | 6,159,187 |
| 2014-06-12 | 2014-06-10 | 2.853 | 2,199,734 | +250,242 | 0.05% | 6,276,342 |
| 2014-06-10 | 2014-06-06 | 2.877 | 1,949,492 | +35,869 | 0.05% | 5,609,087 |
| 2014-06-09 | 2014-06-05 | 2.901 | 1,913,623 | -50,049 | 0.05% | 5,551,767 |
| 2014-06-06 | 2014-06-04 | 2.913 | 1,963,672 | +50,049 | 0.05% | 5,720,509 |
| 2014-06-05 | 2014-06-03 | 2.961 | 1,913,623 | -653,969 | 0.05% | 5,666,473 |
| 2014-06-04 | 2014-05-30 | 2.889 | 2,567,592 | +909,216 | 0.06% | 7,418,268 |
| 2014-06-03 | 2014-05-29 | 2.949 | 1,658,376 | -2,502 | 0.04% | 4,890,774 |
| 2014-05-30 | 2014-05-28 | 2.973 | 1,660,878 | -467,120 | 0.04% | 4,937,975 |
| 2014-05-29 | 2014-05-27 | 2.937 | 2,127,998 | +869,276 | 0.05% | 6,250,241 |
| 2014-05-27 | 2014-05-23 | 2.937 | 1,258,722 | -117,614 | 0.03% | 3,697,050 |
| 2014-05-26 | 2014-05-22 | 2.865 | 1,376,336 | -62,561 | 0.03% | 3,943,500 |
| 2014-05-23 | 2014-05-21 | 2.877 | 1,438,897 | +125,122 | 0.03% | 4,140,001 |
| 2014-05-22 | 2014-05-20 | 2.937 | 1,313,775 | +30,863 | 0.03% | 3,858,749 |
| 2014-05-21 | 2014-05-19 | 2.937 | 1,282,912 | -153,482 | 0.03% | 3,768,100 |
| 2014-05-20 | 2014-05-16 | 2.913 | 1,436,394 | -21,688 | 0.03% | 4,184,459 |
| 2014-05-16 | 2014-05-14 | 2.901 | 1,458,082 | -109,273 | 0.04% | 4,230,160 |
| 2014-05-15 | 2014-05-13 | 2.865 | 1,567,355 | -46,712 | 0.04% | 4,490,811 |
| 2014-05-14 | 2014-05-12 | 2.733 | 1,614,067 | -83,414 | 0.04% | 4,411,801 |
| 2014-05-13 | 2014-05-09 | 2.709 | 1,697,481 | -50,049 | 0.04% | 4,599,100 |
| 2014-05-12 | 2014-05-08 | 2.745 | 1,747,530 | -25,024 | 0.04% | 4,797,551 |
| 2014-05-09 | 2014-05-07 | 2.745 | 1,772,554 | +25,024 | 0.04% | 4,866,250 |
| 2014-05-08 | 2014-05-05 | 2.865 | 1,747,530 | -33,365 | 0.04% | 5,007,051 |
| 2014-05-07 | 2014-05-02 | 2.865 | 1,780,895 | -25,859 | 0.04% | 5,102,649 |
| 2014-05-05 | 2014-04-30 | 2.949 | 1,806,754 | +8,342 | 0.04% | 5,328,360 |
| 2014-05-02 | 2014-04-29 | 2.985 | 1,798,412 | +50,048 | 0.04% | 5,368,439 |
| 2014-04-30 | 2014-04-28 | 2.973 | 1,748,364 | +125,122 | 0.04% | 5,198,081 |
| 2014-04-29 | 2014-04-25 | 3.117 | 1,623,242 | -507,159 | 0.04% | 5,059,599 |
| 2014-04-25 | 2014-04-23 | 3.057 | 2,130,401 | -69,234 | 0.05% | 6,512,699 |
| 2014-04-24 | 2014-04-22 | 3.069 | 2,199,635 | +69,234 | 0.05% | 6,750,719 |
| 2014-04-23 | 2014-04-17 | 3.081 | 2,130,401 | -130,961 | 0.05% | 6,563,779 |
| 2014-04-22 | 2014-04-16 | 2.997 | 2,261,362 | +11,678 | 0.05% | 6,777,501 |
| 2014-04-17 | 2014-04-15 | 3.045 | 2,249,684 | +20,854 | 0.05% | 6,850,381 |
| 2014-04-15 | 2014-04-11 | 3.153 | 2,228,830 | +119,282 | 0.05% | 7,027,359 |
| 2014-04-14 | 2014-04-10 | 3.201 | 2,109,548 | -3,555,117 | 0.05% | 6,752,431 |
| 2014-04-11 | 2014-04-09 | 3.213 | 5,664,665 | +408,730 | 0.14% | 18,199,879 |
| 2014-04-10 | 2014-04-08 | 3.165 | 5,255,935 | -139,302 | 0.13% | 16,634,639 |
| 2014-04-09 | 2014-04-07 | 3.129 | 5,395,237 | +131,794 | 0.13% | 16,881,479 |
| 2014-04-08 | 2014-04-04 | 3.237 | 5,263,443 | -32,531 | 0.13% | 17,037,001 |
| 2014-04-07 | 2014-04-03 | 3.273 | 5,295,974 | +43,375 | 0.13% | 17,332,769 |
| 2014-04-04 | 2014-04-02 | 3.261 | 5,252,599 | +366,189 | 0.13% | 17,127,841 |
| 2014-04-03 | 2014-04-01 | 3.547 | 4,886,410 | -18,351 | 0.12% | 17,330,838 |
| 2014-04-02 | 2014-03-31 | 3.534 | 4,904,761 | +318,017 | 0.12% | 17,333,796 |
| 2014-04-01 | 2014-03-28 | 3.547 | 4,586,744 | +143,681 | 0.12% | 16,268,000 |
| 2014-03-31 | 2014-03-27 | 3.534 | 4,443,063 | -197,364 | 0.11% | 15,702,120 |
| 2014-03-28 | 2014-03-26 | 3.483 | 4,640,427 | +121,576 | 0.12% | 16,164,499 |
| 2014-03-27 | 2014-03-25 | 3.471 | 4,518,851 | +37,894 | 0.12% | 15,683,761 |
| 2014-03-26 | 2014-03-24 | 3.445 | 4,480,957 | -7,894 | 0.11% | 15,438,720 |
| 2014-03-25 | 2014-03-21 | 3.445 | 4,488,851 | +7,894 | 0.11% | 15,465,918 |
| 2014-03-24 | 2014-03-20 | 3.407 | 4,480,957 | -37,894 | 0.11% | 15,268,440 |
| 2014-03-21 | 2014-03-19 | 3.395 | 4,518,851 | -104,998 | 0.12% | 15,340,321 |
| 2014-03-20 | 2014-03-18 | 3.281 | 4,623,849 | +20,526 | 0.12% | 15,169,631 |
| 2014-03-19 | 2014-03-17 | 3.293 | 4,603,323 | +37,105 | 0.12% | 15,160,601 |
| 2014-03-18 | 2014-03-14 | 3.255 | 4,566,218 | -73,420 | 0.12% | 14,864,879 |
| 2014-03-17 | 2014-03-13 | 3.293 | 4,639,638 | +31,579 | 0.12% | 15,280,201 |
| 2014-03-14 | 2014-03-12 | 3.407 | 4,608,059 | -15,790 | 0.12% | 15,701,529 |
| 2014-03-13 | 2014-03-11 | 3.445 | 4,623,849 | -1,499,968 | 0.12% | 15,931,042 |
| 2014-03-12 | 2014-03-10 | 3.496 | 6,123,817 | -15,789 | 0.16% | 21,409,322 |
| 2014-03-11 | 2014-03-07 | 3.509 | 6,139,606 | +36,315 | 0.16% | 21,542,291 |
| 2014-03-10 | 2014-03-06 | 3.547 | 6,103,291 | -259,731 | 0.16% | 21,646,801 |
| 2014-03-07 | 2014-03-05 | 3.407 | 6,363,022 | -40,262 | 0.16% | 21,681,400 |
| 2014-03-06 | 2014-03-04 | 3.357 | 6,403,284 | -64,736 | 0.16% | 21,494,149 |
| 2014-03-05 | 2014-03-03 | 3.268 | 6,468,020 | +2,369 | 0.17% | 21,137,941 |
| 2014-03-04 | 2014-02-28 | 3.331 | 6,465,651 | -86,841 | 0.17% | 21,539,699 |
| 2014-03-03 | 2014-02-27 | 3.306 | 6,552,492 | -5,526 | 0.17% | 21,663,001 |
| 2014-02-28 | 2014-02-26 | 3.281 | 6,558,018 | -136,576 | 0.17% | 21,515,131 |
| 2014-02-27 | 2014-02-25 | 3.141 | 6,694,594 | +11,053 | 0.17% | 21,030,401 |
| 2014-02-26 | 2014-02-24 | 3.192 | 6,683,541 | -562,094 | 0.17% | 21,334,319 |
| 2014-02-25 | 2014-02-21 | 3.293 | 7,245,635 | +1,448,654 | 0.19% | 23,862,801 |
| 2014-02-24 | 2014-02-20 | 3.382 | 5,796,981 | +759,457 | 0.15% | 19,605,809 |
| 2014-02-21 | 2014-02-19 | 3.217 | 5,037,524 | -71,840 | 0.13% | 16,207,740 |
| 2014-02-20 | 2014-02-18 | 3.192 | 5,109,364 | -294,468 | 0.13% | 16,309,438 |
| 2014-02-19 | 2014-02-17 | 3.179 | 5,403,832 | +157,891 | 0.14% | 17,180,950 |
| 2014-02-18 | 2014-02-14 | 3.179 | 5,245,941 | +24,474 | 0.13% | 16,678,952 |
| 2014-02-17 | 2014-02-13 | 3.179 | 5,221,467 | +13,420 | 0.13% | 16,601,139 |
| 2014-02-14 | 2014-02-12 | 3.230 | 5,208,047 | -48,946 | 0.13% | 16,822,351 |
| 2014-02-13 | 2014-02-11 | 3.141 | 5,256,993 | -449,990 | 0.14% | 16,514,320 |
| 2014-02-12 | 2014-02-10 | 3.078 | 5,706,983 | +82,893 | 0.15% | 17,566,469 |
| 2014-02-11 | 2014-02-07 | 3.015 | 5,624,090 | -3,948 | 0.14% | 16,955,119 |
| 2014-02-10 | 2014-02-06 | 2.964 | 5,628,038 | -7,894 | 0.14% | 16,681,861 |
| 2014-02-07 | 2014-02-05 | 2.901 | 5,635,932 | -19,737 | 0.14% | 16,348,309 |
| 2014-02-06 | 2014-02-04 | 2.901 | 5,655,669 | +7,895 | 0.15% | 16,405,561 |
| 2014-02-05 | 2014-01-30 | 2.926 | 5,647,774 | +39,473 | 0.15% | 16,525,740 |
| 2014-02-04 | 2014-01-28 | 2.850 | 5,608,301 | -9,474 | 0.14% | 15,983,999 |
| 2014-01-29 | 2014-01-27 | 2.812 | 5,617,775 | +84,472 | 0.14% | 15,797,521 |
| 2014-01-28 | 2014-01-24 | 2.964 | 5,533,303 | -394,728 | 0.14% | 16,401,061 |
| 2014-01-24 | 2014-01-22 | 2.989 | 5,928,031 | -50,525 | 0.15% | 17,721,239 |
| 2014-01-22 | 2014-01-20 | 2.863 | 5,978,556 | -77,367 | 0.15% | 17,114,979 |
| 2014-01-21 | 2014-01-17 | 2.863 | 6,055,923 | +64,735 | 0.16% | 17,336,459 |
| 2014-01-20 | 2014-01-16 | 2.913 | 5,991,188 | +78,946 | 0.15% | 17,454,701 |
| 2014-01-17 | 2014-01-15 | 2.964 | 5,912,242 | +101,050 | 0.15% | 17,524,260 |
| 2014-01-16 | 2014-01-14 | 2.964 | 5,811,192 | -55,262 | 0.15% | 17,224,741 |
| 2014-01-15 | 2014-01-13 | 2.951 | 5,866,454 | +41,052 | 0.15% | 17,314,231 |
| 2014-01-13 | 2014-01-09 | 3.027 | 5,825,402 | +31,578 | 0.15% | 17,635,811 |
| 2014-01-10 | 2014-01-08 | 2.977 | 5,793,824 | +367,098 | 0.15% | 17,246,651 |
| 2014-01-09 | 2014-01-07 | 2.926 | 5,426,726 | +27,631 | 0.14% | 15,878,940 |
| 2014-01-08 | 2014-01-06 | 2.939 | 5,399,095 | -63,157 | 0.14% | 15,866,480 |
| 2014-01-07 | 2014-01-03 | 3.027 | 5,462,252 | -29,999 | 0.14% | 16,536,411 |
| 2014-01-06 | 2014-01-02 | 3.065 | 5,492,251 | +789,457 | 0.14% | 16,835,940 |
| 2014-01-03 | 2013-12-31 | 3.167 | 4,702,794 | -1,395,760 | 0.12% | 14,892,499 |
| 2014-01-02 | 2013-12-27 | 2.837 | 6,098,554 | +1,065,767 | 0.16% | 17,304,000 |
| 2013-12-27 | 2013-12-20 | 2.761 | 5,032,787 | +39,473 | 0.13% | 13,897,499 |
| 2013-12-23 | 2013-12-19 | 2.837 | 4,993,314 | +20,526 | 0.13% | 14,167,999 |
| 2013-12-20 | 2013-12-18 | 2.913 | 4,972,788 | -143,682 | 0.13% | 14,487,699 |
| 2013-12-19 | 2013-12-17 | 2.812 | 5,116,470 | -25,262 | 0.13% | 14,387,821 |
| 2013-12-18 | 2013-12-16 | 2.837 | 5,141,732 | +9,473 | 0.13% | 14,589,119 |
| 2013-12-17 | 2013-12-13 | 2.799 | 5,132,259 | -78,945 | 0.13% | 14,367,211 |
| 2013-12-16 | 2013-12-12 | 2.799 | 5,211,204 | +489,463 | 0.13% | 14,588,209 |
| 2013-12-13 | 2013-12-11 | 2.799 | 4,721,741 | +7,894 | 0.12% | 13,218,009 |
| 2013-12-12 | 2013-12-10 | 2.875 | 4,713,847 | +7,895 | 0.12% | 13,554,171 |
| 2013-12-11 | 2013-12-09 | 2.825 | 4,705,952 | -102,629 | 0.12% | 13,293,030 |
| 2013-12-09 | 2013-12-05 | 2.951 | 4,808,581 | +59,998 | 0.12% | 14,192,029 |
| 2013-12-05 | 2013-12-03 | 3.053 | 4,748,583 | -158,681 | 0.12% | 14,496,151 |
| 2013-12-04 | 2013-12-02 | 2.989 | 4,907,264 | -70,261 | 0.13% | 14,669,761 |
| 2013-12-03 | 2013-11-29 | 2.951 | 4,977,525 | +26,841 | 0.13% | 14,690,649 |
| 2013-12-02 | 2013-11-28 | 2.977 | 4,950,684 | -7,894 | 0.13% | 14,736,851 |
| 2013-11-29 | 2013-11-27 | 3.027 | 4,958,578 | +7,894 | 0.13% | 15,011,589 |
| 2013-11-28 | 2013-11-26 | 3.027 | 4,950,684 | +40,263 | 0.13% | 14,987,691 |
| 2013-11-26 | 2013-11-22 | 3.116 | 4,910,421 | -7,895 | 0.13% | 15,301,199 |
| 2013-11-25 | 2013-11-21 | 3.065 | 4,918,316 | -43,420 | 0.13% | 15,076,600 |
| 2013-11-22 | 2013-11-20 | 3.053 | 4,961,736 | -102,629 | 0.13% | 15,146,850 |
| 2013-11-21 | 2013-11-19 | 3.040 | 5,064,365 | -86,841 | 0.13% | 15,395,999 |
| 2013-11-20 | 2013-11-18 | 3.091 | 5,151,206 | +125,524 | 0.13% | 15,921,001 |
| 2013-11-19 | 2013-11-15 | 3.065 | 5,025,682 | -102,629 | 0.13% | 15,405,720 |
| 2013-11-18 | 2013-11-14 | 2.939 | 5,128,311 | +114,471 | 0.13% | 15,070,719 |
| 2013-11-15 | 2013-11-13 | 2.989 | 5,013,840 | -15,789 | 0.13% | 14,988,359 |
| 2013-11-13 | 2013-11-11 | 3.040 | 5,029,629 | +23,683 | 0.13% | 15,290,399 |
| 2013-11-12 | 2013-11-08 | 3.053 | 5,005,946 | -7,894 | 0.13% | 15,281,811 |
| 2013-11-07 | 2013-11-05 | 3.040 | 5,013,840 | -39,473 | 0.13% | 15,242,399 |
| 2013-11-06 | 2013-11-04 | 3.040 | 5,053,313 | +63,156 | 0.13% | 15,362,400 |
| 2013-11-05 | 2013-11-01 | 3.091 | 4,990,157 | -379,728 | 0.13% | 15,423,241 |
| 2013-11-04 | 2013-10-31 | 2.989 | 5,369,885 | +68,682 | 0.14% | 16,052,719 |
| 2013-11-01 | 2013-10-30 | 3.002 | 5,301,203 | -67,103 | 0.14% | 15,914,551 |
| 2013-10-31 | 2013-10-29 | 2.951 | 5,368,306 | +47,367 | 0.14% | 15,843,999 |
| 2013-10-30 | 2013-10-28 | 2.989 | 5,320,939 | -1,334,182 | 0.14% | 15,906,400 |
| 2013-10-29 | 2013-10-25 | 2.977 | 6,655,121 | +3,158 | 0.17% | 19,810,500 |
| 2013-10-28 | 2013-10-24 | 2.939 | 6,651,963 | -65,525 | 0.17% | 19,548,320 |
| 2013-10-25 | 2013-10-23 | 3.015 | 6,717,488 | -46,578 | 0.17% | 20,251,420 |
| 2013-10-24 | 2013-10-22 | 3.103 | 6,764,066 | +72,630 | 0.17% | 20,991,600 |
| 2013-10-23 | 2013-10-21 | 3.154 | 6,691,436 | +69,472 | 0.17% | 21,105,240 |
| 2013-10-21 | 2013-10-17 | 3.230 | 6,621,964 | -22,105 | 0.17% | 21,389,401 |
| 2013-10-18 | 2013-10-16 | 3.192 | 6,644,069 | -37,104 | 0.17% | 21,208,321 |
| 2013-10-17 | 2013-10-15 | 3.116 | 6,681,173 | +72,630 | 0.17% | 20,818,980 |
| 2013-10-16 | 2013-10-11 | 3.205 | 6,608,543 | +15,789 | 0.17% | 21,178,630 |
| 2013-10-15 | 2013-10-10 | 3.268 | 6,592,754 | -202,890 | 0.17% | 21,545,580 |
| 2013-10-11 | 2013-10-09 | 3.167 | 6,795,644 | +112,103 | 0.17% | 21,519,999 |
| 2013-10-10 | 2013-10-08 | 3.141 | 6,683,541 | +1,188,922 | 0.17% | 20,995,679 |
| 2013-10-09 | 2013-10-07 | 3.091 | 5,494,619 | -89,998 | 0.14% | 16,982,399 |
| 2013-10-08 | 2013-10-04 | 3.167 | 5,584,617 | -65,525 | 0.14% | 17,684,998 |
| 2013-10-07 | 2013-10-03 | 2.977 | 5,650,142 | -671,039 | 0.15% | 16,818,949 |
| 2013-10-04 | 2013-10-02 | 2.825 | 6,321,181 | -242,363 | 0.16% | 17,855,611 |
| 2013-10-03 | 2013-09-30 | 2.736 | 6,563,544 | +2,822,308 | 0.17% | 17,958,240 |
| 2013-10-02 | 2013-09-27 | 2.774 | 3,741,236 | -78,946 | 0.10% | 10,378,410 |
| 2013-09-30 | 2013-09-26 | 2.761 | 3,820,182 | -3,157 | 0.10% | 10,549,021 |
| 2013-09-27 | 2013-09-25 | 2.863 | 3,823,339 | +78,945 | 0.10% | 10,945,179 |
| 2013-09-26 | 2013-09-24 | 2.913 | 3,744,394 | -24,473 | 0.10% | 10,908,901 |
| 2013-09-25 | 2013-09-23 | 2.939 | 3,768,867 | +110,524 | 0.10% | 11,075,681 |
| 2013-09-24 | 2013-09-19 | 2.989 | 3,658,343 | -18,947 | 0.09% | 10,936,240 |
| 2013-09-19 | 2013-09-17 | 2.913 | 3,677,290 | -7,894 | 0.09% | 10,713,400 |
| 2013-09-17 | 2013-09-13 | 2.913 | 3,685,184 | -114,472 | 0.09% | 10,736,399 |
| 2013-09-16 | 2013-09-12 | 3.015 | 3,799,656 | +26,842 | 0.10% | 11,454,941 |
| 2013-09-13 | 2013-09-11 | 3.053 | 3,772,814 | -967,085 | 0.10% | 11,517,390 |
| 2013-09-12 | 2013-09-10 | 2.989 | 4,739,899 | +277,889 | 0.12% | 14,169,441 |
| 2013-09-11 | 2013-09-09 | 2.939 | 4,462,010 | +1,129,713 | 0.11% | 13,112,640 |
| 2013-09-10 | 2013-09-06 | 2.913 | 3,332,297 | -1,340,498 | 0.09% | 9,708,299 |
| 2013-09-09 | 2013-09-05 | 2.850 | 4,672,795 | +1,473,916 | 0.12% | 13,317,750 |
| 2013-09-06 | 2013-09-04 | 2.837 | 3,198,879 | -127,103 | 0.08% | 9,076,480 |
| 2013-09-05 | 2013-09-03 | 2.863 | 3,325,982 | -497,357 | 0.09% | 9,521,381 |
| 2013-09-04 | 2013-09-02 | 2.850 | 3,823,339 | +862,876 | 0.10% | 10,896,749 |
| 2013-09-03 | 2013-08-30 | 2.888 | 2,960,463 | -17,368 | 0.08% | 8,550,000 |
| 2013-09-02 | 2013-08-29 | 2.888 | 2,977,831 | -197,364 | 0.08% | 8,600,160 |
| 2013-08-30 | 2013-08-28 | 2.888 | 3,175,195 | -89,209 | 0.08% | 9,170,159 |
| 2013-08-29 | 2013-08-27 | 2.939 | 3,264,404 | -472,095 | 0.08% | 9,593,200 |
| 2013-08-28 | 2013-08-26 | 2.875 | 3,736,499 | -414,465 | 0.10% | 10,743,910 |
| 2013-08-27 | 2013-08-23 | 2.787 | 4,150,964 | -983,663 | 0.11% | 11,567,600 |
| 2013-08-26 | 2013-08-22 | 2.774 | 5,134,627 | +76,577 | 0.13% | 14,243,760 |
| 2013-08-23 | 2013-08-21 | 2.774 | 5,058,050 | -184,733 | 0.13% | 14,031,331 |
| 2013-08-22 | 2013-08-20 | 2.723 | 5,242,783 | -164,996 | 0.14% | 14,278,151 |
| 2013-08-21 | 2013-08-19 | 2.736 | 5,407,779 | +18,947 | 0.14% | 14,796,000 |
| 2013-08-20 | 2013-08-16 | 2.698 | 5,388,832 | -693,143 | 0.14% | 14,539,379 |
| 2013-08-19 | 2013-08-15 | 2.799 | 6,081,975 | +575,514 | 0.16% | 17,025,839 |
| 2013-08-16 | 2013-08-13 | 2.736 | 5,506,461 | -464,201 | 0.14% | 15,065,999 |
| 2013-08-15 | 2013-08-12 | 2.685 | 5,970,662 | +276,310 | 0.15% | 16,033,560 |
| 2013-08-13 | 2013-08-09 | 2.584 | 5,694,352 | +612,618 | 0.15% | 14,714,520 |
| 2013-08-12 | 2013-08-08 | 2.457 | 5,081,734 | +86,841 | 0.13% | 12,487,781 |
| 2013-08-09 | 2013-08-07 | 2.483 | 4,994,893 | +82,893 | 0.13% | 12,400,919 |
| 2013-08-08 | 2013-08-06 | 2.584 | 4,912,000 | +48,157 | 0.13% | 12,692,879 |
| 2013-08-07 | 2013-08-05 | 2.533 | 4,863,843 | -198,944 | 0.13% | 12,321,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 5,062,787 | -549,461 | 0.13% | 12,441,221 |
| 2013-08-05 | 2013-08-01 | 2.331 | 5,612,248 | +340,255 | 0.14% | 13,080,559 |
| 2013-08-02 | 2013-07-31 | 2.229 | 5,271,993 | -340,255 | 0.14% | 11,753,281 |
| 2013-08-01 | 2013-07-30 | 2.065 | 5,612,248 | +116,050 | 0.14% | 11,587,669 |
| 2013-07-31 | 2013-07-29 | 2.103 | 5,496,198 | -23,684 | 0.14% | 11,556,919 |
| 2013-07-30 | 2013-07-26 | 2.166 | 5,519,882 | +170,523 | 0.14% | 11,956,320 |
| 2013-07-29 | 2013-07-25 | 2.204 | 5,349,359 | +42,630 | 0.14% | 11,790,239 |
| 2013-07-26 | 2013-07-24 | 2.179 | 5,306,729 | +412,886 | 0.14% | 11,561,841 |
| 2013-07-25 | 2013-07-23 | 2.229 | 4,893,843 | +50,525 | 0.13% | 10,910,240 |
| 2013-07-24 | 2013-07-22 | 2.141 | 4,843,318 | -789 | 0.12% | 10,368,151 |
| 2013-07-23 | 2013-07-19 | 2.153 | 4,844,107 | +121,576 | 0.12% | 10,431,200 |
| 2013-07-22 | 2013-07-18 | 2.267 | 4,722,531 | +5,527 | 0.12% | 10,707,781 |
| 2013-07-19 | 2013-07-17 | 2.267 | 4,717,004 | -15,790 | 0.12% | 10,695,249 |
| 2013-07-18 | 2013-07-16 | 2.217 | 4,732,794 | -67,893 | 0.12% | 10,491,251 |
| 2013-07-17 | 2013-07-15 | 2.255 | 4,800,687 | -88,419 | 0.12% | 10,824,180 |
| 2013-07-16 | 2013-07-12 | 2.229 | 4,889,106 | +142,102 | 0.13% | 10,899,680 |
| 2013-07-15 | 2013-07-11 | 2.255 | 4,747,004 | -135,786 | 0.12% | 10,703,140 |
| 2013-07-12 | 2013-07-10 | 2.052 | 4,882,790 | -26,842 | 0.13% | 10,019,699 |
| 2013-07-11 | 2013-07-09 | 2.027 | 4,909,632 | +1,046,820 | 0.13% | 9,950,400 |
| 2013-07-10 | 2013-07-08 | 2.090 | 3,862,812 | +435,780 | 0.10% | 8,073,450 |
| 2013-07-09 | 2013-07-05 | 2.179 | 3,427,032 | -71,051 | 0.09% | 7,466,520 |
| 2013-07-08 | 2013-07-04 | 2.103 | 3,498,083 | -5,526 | 0.09% | 7,355,460 |
| 2013-07-05 | 2013-07-03 | 2.001 | 3,503,609 | +64,735 | 0.09% | 7,012,039 |
| 2013-07-04 | 2013-07-02 | 2.141 | 3,438,874 | +378,939 | 0.09% | 7,361,640 |
| 2013-07-03 | 2013-06-28 | 2.217 | 3,059,935 | -444,464 | 0.08% | 6,783,001 |
| 2013-07-02 | 2013-06-27 | 2.128 | 3,504,399 | -2,368 | 0.09% | 7,457,520 |
| 2013-06-28 | 2013-06-26 | 2.191 | 3,506,767 | -56,841 | 0.09% | 7,684,660 |
| 2013-06-27 | 2013-06-25 | 2.039 | 3,563,608 | -6,405,653 | 0.09% | 7,267,540 |
| 2013-06-26 | 2013-06-24 | 2.217 | 9,969,261 | +579,462 | 0.26% | 22,099,001 |
| 2013-06-25 | 2013-06-21 | 2.343 | 9,389,799 | +1,235,500 | 0.24% | 22,003,899 |
| 2013-06-24 | 2013-06-20 | 2.381 | 8,154,299 | +816,298 | 0.21% | 19,418,519 |
| 2013-06-21 | 2013-06-19 | 2.508 | 7,338,001 | +836,035 | 0.19% | 18,404,100 |
| 2013-06-20 | 2013-06-18 | 2.584 | 6,501,966 | -10,263 | 0.17% | 16,801,439 |
| 2013-06-19 | 2013-06-17 | 2.609 | 6,512,229 | +13,421 | 0.17% | 16,992,939 |
| 2013-06-18 | 2013-06-14 | 2.635 | 6,498,808 | -45,000 | 0.17% | 17,122,559 |
| 2013-06-17 | 2013-06-13 | 2.546 | 6,543,808 | -92,366 | 0.17% | 16,660,891 |
| 2013-06-14 | 2013-06-11 | 2.609 | 6,636,174 | +789,457 | 0.17% | 17,316,360 |
| 2013-06-13 | 2013-06-10 | 2.723 | 5,846,717 | +4,737 | 0.15% | 15,922,900 |
| 2013-06-07 | 2013-06-05 | 2.723 | 5,841,980 | -15,000 | 0.15% | 15,909,999 |
| 2013-06-06 | 2013-06-04 | 2.736 | 5,856,980 | -2,368 | 0.15% | 16,025,040 |
| 2013-06-05 | 2013-06-03 | 2.761 | 5,859,348 | -15,790 | 0.15% | 16,179,959 |
| 2013-06-04 | 2013-05-31 | 2.799 | 5,875,138 | -9,473 | 0.15% | 16,446,821 |
| 2013-06-03 | 2013-05-30 | 2.774 | 5,884,611 | +2,368 | 0.15% | 16,324,260 |
| 2013-05-31 | 2013-05-29 | 2.825 | 5,882,243 | +78,946 | 0.15% | 16,615,731 |
| 2013-05-30 | 2013-05-28 | 2.888 | 5,803,297 | +33,947 | 0.15% | 16,760,280 |
| 2013-05-29 | 2013-05-27 | 2.888 | 5,769,350 | +70,261 | 0.15% | 16,662,239 |
| 2013-05-28 | 2013-05-24 | 2.863 | 5,699,089 | +67,894 | 0.15% | 16,314,941 |
| 2013-05-27 | 2013-05-23 | 2.926 | 5,631,195 | +77,366 | 0.15% | 16,477,229 |
| 2013-05-24 | 2013-05-22 | 3.065 | 5,553,829 | +3,948 | 0.14% | 17,024,701 |
| 2013-05-23 | 2013-05-21 | 3.040 | 5,549,881 | -69,473 | 0.14% | 16,871,999 |
| 2013-05-22 | 2013-05-20 | 3.078 | 5,619,354 | -121,576 | 0.14% | 17,296,741 |
| 2013-05-21 | 2013-05-16 | 2.989 | 5,740,930 | +288,941 | 0.15% | 17,161,920 |
| 2013-05-20 | 2013-05-15 | 3.002 | 5,451,989 | -1,579 | 0.14% | 16,367,221 |
| 2013-05-16 | 2013-05-14 | 2.951 | 5,453,568 | -39,473 | 0.14% | 16,095,641 |
| 2013-05-15 | 2013-05-13 | 2.964 | 5,493,041 | +39,473 | 0.14% | 16,281,721 |
| 2013-05-14 | 2013-05-10 | 3.053 | 5,453,568 | -4,736 | 0.14% | 16,648,281 |
| 2013-05-13 | 2013-05-09 | 3.103 | 5,458,304 | +104,208 | 0.14% | 16,939,299 |
| 2013-05-10 | 2013-05-08 | 3.129 | 5,354,096 | +114,471 | 0.14% | 16,751,540 |
| 2013-05-09 | 2013-05-07 | 3.103 | 5,239,625 | +36,315 | 0.14% | 16,260,650 |
| 2013-05-08 | 2013-05-06 | 3.154 | 5,203,310 | -1,355,497 | 0.13% | 16,411,590 |
| 2013-05-07 | 2013-05-03 | 3.065 | 6,558,807 | +256,573 | 0.17% | 20,105,359 |
| 2013-05-06 | 2013-05-02 | 3.053 | 6,302,234 | +15,789 | 0.16% | 19,239,031 |
| 2013-05-03 | 2013-04-30 | 3.078 | 6,286,445 | -15,789 | 0.16% | 19,350,091 |
| 2013-05-02 | 2013-04-29 | 3.091 | 6,302,234 | +7,895 | 0.16% | 19,478,521 |
| 2013-04-29 | 2013-04-25 | 3.091 | 6,294,339 | -73,420 | 0.16% | 19,454,119 |
| 2013-04-26 | 2013-04-24 | 3.065 | 6,367,759 | -42,630 | 0.16% | 19,519,721 |
| 2013-04-25 | 2013-04-23 | 3.002 | 6,410,389 | +18,157 | 0.17% | 19,244,399 |
| 2013-04-24 | 2013-04-22 | 3.129 | 6,392,232 | -108,945 | 0.16% | 19,999,591 |
| 2013-04-23 | 2013-04-19 | 3.040 | 6,501,177 | +97,893 | 0.17% | 19,764,000 |
| 2013-04-22 | 2013-04-18 | 2.875 | 6,403,284 | -23,684 | 0.17% | 18,411,969 |
| 2013-04-19 | 2013-04-17 | 2.875 | 6,426,968 | -106,577 | 0.17% | 18,480,070 |
| 2013-04-18 | 2013-04-16 | 2.736 | 6,533,545 | +71,841 | 0.17% | 17,876,161 |
| 2013-04-17 | 2013-04-15 | 2.749 | 6,461,704 | +21,315 | 0.17% | 17,761,450 |
| 2013-04-16 | 2013-04-12 | 2.749 | 6,440,389 | -20,526 | 0.17% | 17,702,861 |
| 2013-04-15 | 2013-04-11 | 2.774 | 6,460,915 | -4,736 | 0.17% | 17,922,961 |
| 2013-04-12 | 2013-04-10 | 2.774 | 6,465,651 | -33,157 | 0.17% | 17,936,099 |
| 2013-04-10 | 2013-04-08 | 2.685 | 6,498,808 | -1,579 | 0.17% | 17,451,839 |
| 2013-04-09 | 2013-04-05 | 2.622 | 6,500,387 | -57,631 | 0.17% | 17,044,379 |
| 2013-04-08 | 2013-04-03 | 2.761 | 6,558,018 | -14,210 | 0.17% | 18,109,261 |
| 2013-04-03 | 2013-03-28 | 2.774 | 6,572,228 | -7,895 | 0.17% | 18,231,750 |
| 2013-04-02 | 2013-03-27 | 2.774 | 6,580,123 | +24,474 | 0.17% | 18,253,651 |
| 2013-03-27 | 2013-03-25 | 2.749 | 6,555,649 | -17,368 | 0.17% | 18,019,679 |
| 2013-03-26 | 2013-03-22 | 2.749 | 6,573,017 | -48,947 | 0.17% | 18,067,419 |
| 2013-03-25 | 2013-03-21 | 2.749 | 6,621,964 | -63,946 | 0.17% | 18,201,961 |
| 2013-03-22 | 2013-03-20 | 2.736 | 6,685,910 | +7,895 | 0.17% | 18,293,041 |
| 2013-03-21 | 2013-03-19 | 2.622 | 6,678,015 | -105,787 | 0.17% | 17,510,130 |
| 2013-03-20 | 2013-03-18 | 2.521 | 6,783,802 | +6,315 | 0.18% | 17,100,069 |
| 2013-03-19 | 2013-03-15 | 2.622 | 6,777,487 | +30,789 | 0.17% | 17,770,951 |
| 2013-03-18 | 2013-03-14 | 2.685 | 6,746,698 | +42,631 | 0.17% | 18,117,520 |
| 2013-03-15 | 2013-03-13 | 2.609 | 6,704,067 | +14,210 | 0.17% | 17,493,519 |
| 2013-03-14 | 2013-03-12 | 2.812 | 6,689,857 | -71,051 | 0.17% | 18,812,280 |
| 2013-03-13 | 2013-03-11 | 2.837 | 6,760,908 | -1,083,135 | 0.17% | 19,183,360 |
| 2013-03-12 | 2013-03-08 | 2.939 | 7,844,043 | +23,684 | 0.20% | 23,051,520 |
| 2013-03-11 | 2013-03-07 | 2.989 | 7,820,359 | +62,367 | 0.20% | 23,378,159 |
| 2013-03-08 | 2013-03-06 | 3.015 | 7,757,992 | +67,104 | 0.20% | 23,388,260 |
| 2013-03-07 | 2013-03-05 | 3.002 | 7,690,888 | -59,210 | 0.20% | 23,088,539 |
| 2013-03-06 | 2013-03-04 | 2.913 | 7,750,098 | +723,932 | 0.20% | 22,579,101 |
| 2013-03-05 | 2013-03-01 | 3.306 | 7,026,166 | -81,314 | 0.18% | 23,229,001 |
| 2013-03-04 | 2013-02-28 | 3.268 | 7,107,480 | -137,365 | 0.18% | 23,227,741 |
| 2013-03-01 | 2013-02-27 | 3.141 | 7,244,845 | +102,629 | 0.19% | 22,758,959 |
| 2013-02-28 | 2013-02-26 | 3.103 | 7,142,216 | -204,469 | 0.18% | 22,165,151 |
| 2013-02-27 | 2013-02-25 | 3.179 | 7,346,685 | +166,575 | 0.19% | 23,358,060 |
| 2013-02-26 | 2013-02-22 | 3.205 | 7,180,110 | -183,154 | 0.19% | 23,010,351 |
| 2013-02-25 | 2013-02-21 | 2.913 | 7,363,264 | -164,207 | 0.19% | 21,452,101 |
| 2013-02-22 | 2013-02-20 | 2.964 | 7,527,471 | +168,155 | 0.19% | 22,311,901 |
| 2013-02-21 | 2013-02-19 | 2.875 | 7,359,316 | +27,631 | 0.19% | 21,160,939 |
| 2013-02-20 | 2013-02-18 | 2.977 | 7,331,685 | +116,839 | 0.19% | 21,824,449 |
| 2013-02-19 | 2013-02-15 | 3.053 | 7,214,846 | +252,626 | 0.19% | 22,024,991 |
| 2013-02-18 | 2013-02-14 | 3.078 | 6,962,220 | -44,999 | 0.18% | 21,430,171 |
| 2013-02-15 | 2013-02-08 | 3.002 | 7,007,219 | +41,052 | 0.18% | 21,036,121 |
| 2013-02-14 | 2013-02-07 | 2.989 | 6,966,167 | -2,987,305 | 0.18% | 20,824,640 |
| 2013-02-08 | 2013-02-06 | 3.141 | 9,953,472 | +173,681 | 0.26% | 31,267,842 |
| 2013-02-07 | 2013-02-05 | 3.179 | 9,779,791 | -2,482,052 | 0.25% | 31,093,880 |
| 2013-02-06 | 2013-02-04 | 3.217 | 12,261,843 | -1,383,918 | 0.32% | 39,451,279 |
| 2013-02-05 | 2013-02-01 | 3.192 | 13,645,761 | +457,885 | 0.35% | 43,558,200 |
| 2013-02-04 | 2013-01-31 | 3.331 | 13,187,876 | -105,787 | 0.34% | 43,934,150 |
| 2013-02-01 | 2013-01-30 | 3.420 | 13,293,663 | -415,255 | 0.34% | 45,465,299 |
| 2013-01-31 | 2013-01-29 | 3.395 | 13,708,918 | -287,362 | 0.35% | 46,538,201 |
| 2013-01-30 | 2013-01-28 | 3.281 | 13,996,280 | -515,515 | 0.36% | 45,918,111 |
| 2013-01-29 | 2013-01-25 | 3.268 | 14,511,795 | +106,577 | 0.37% | 47,425,560 |
| 2013-01-28 | 2013-01-24 | 3.433 | 14,405,218 | +97,892 | 0.37% | 49,449,368 |
| 2013-01-25 | 2013-01-23 | 3.445 | 14,307,326 | -1,154,975 | 0.37% | 49,294,561 |
| 2013-01-24 | 2013-01-22 | 3.395 | 15,462,301 | -468,937 | 0.40% | 52,490,480 |
| 2013-01-23 | 2013-01-21 | 3.357 | 15,931,238 | -63,946 | 0.41% | 53,476,998 |
| 2013-01-22 | 2013-01-18 | 3.407 | 15,995,184 | -620,514 | 0.41% | 54,502,088 |
| 2013-01-21 | 2013-01-17 | 3.319 | 16,615,698 | -101,050 | 0.43% | 55,143,141 |
| 2013-01-18 | 2013-01-16 | 3.458 | 16,716,748 | +78,156 | 0.43% | 57,807,750 |
| 2013-01-17 | 2013-01-15 | 3.382 | 16,638,592 | -585,777 | 0.43% | 56,272,921 |
| 2013-01-16 | 2013-01-14 | 3.255 | 17,224,369 | +2,144,165 | 0.44% | 56,072,261 |
| 2013-01-15 | 2013-01-11 | 3.281 | 15,080,204 | +529,725 | 0.39% | 49,474,180 |
| 2013-01-14 | 2013-01-10 | 3.407 | 14,550,479 | +84,472 | 0.38% | 49,579,392 |
| 2013-01-11 | 2013-01-09 | 3.572 | 14,466,007 | -706,563 | 0.37% | 51,673,681 |
| 2013-01-10 | 2013-01-08 | 3.407 | 15,172,570 | +1,264,709 | 0.39% | 51,699,108 |
| 2013-01-09 | 2013-01-07 | 3.534 | 13,907,861 | +193,417 | 0.36% | 49,151,431 |
| 2013-01-08 | 2013-01-04 | 3.521 | 13,714,444 | -464,200 | 0.35% | 48,294,161 |
| 2013-01-07 | 2013-01-03 | 3.407 | 14,178,644 | -972,611 | 0.37% | 48,312,399 |
| 2013-01-04 | 2013-01-02 | 3.319 | 15,151,255 | +39,473 | 0.39% | 50,283,039 |
| 2013-01-03 | 2012-12-31 | 3.040 | 15,111,782 | -632,355 | 0.39% | 45,940,799 |
| 2013-01-02 | 2012-12-27 | 3.002 | 15,744,137 | -1,615,229 | 0.41% | 47,264,909 |
| 2012-12-28 | 2012-12-24 | 2.939 | 17,359,366 | -93,945 | 0.45% | 51,014,480 |
| 2012-12-27 | 2012-12-20 | 2.964 | 17,453,311 | +61,577 | 0.45% | 51,732,719 |
| 2012-12-21 | 2012-12-19 | 3.002 | 17,391,734 | -158,680 | 0.45% | 52,211,101 |
| 2012-12-20 | 2012-12-18 | 2.951 | 17,550,414 | +945,769 | 0.45% | 51,798,229 |
| 2012-12-19 | 2012-12-17 | 3.027 | 16,604,645 | -69,472 | 0.43% | 50,268,870 |
| 2012-12-18 | 2012-12-14 | 2.964 | 16,674,117 | +360,781 | 0.43% | 49,423,139 |
| 2012-12-17 | 2012-12-13 | 3.027 | 16,313,336 | +3,839,129 | 0.42% | 49,386,961 |
| 2012-12-14 | 2012-12-12 | 3.281 | 12,474,207 | -1,039,715 | 0.32% | 40,924,590 |
| 2012-12-13 | 2012-12-11 | 3.078 | 13,513,922 | -956,032 | 0.35% | 41,596,741 |
| 2012-12-12 | 2012-12-10 | 3.103 | 14,469,954 | +128,682 | 0.37% | 44,906,050 |
| 2012-12-11 | 2012-12-07 | 3.065 | 14,341,272 | +2,722,836 | 0.37% | 43,961,719 |
| 2012-12-10 | 2012-12-06 | 2.774 | 11,618,436 | -353,677 | 0.30% | 32,230,230 |
| 2012-12-07 | 2012-12-05 | 2.787 | 11,972,113 | -163,417 | 0.31% | 33,363,001 |
| 2012-12-06 | 2012-12-04 | 2.736 | 12,135,530 | +789 | 0.31% | 33,203,520 |
| 2012-12-05 | 2012-12-03 | 2.685 | 12,134,741 | +6,018,030 | 0.31% | 32,586,521 |
| 2012-12-04 | 2012-11-30 | 2.736 | 6,116,711 | +1,808,645 | 0.16% | 16,735,679 |
| 2012-12-03 | 2012-11-29 | 2.546 | 4,308,066 | +726,300 | 0.11% | 10,968,570 |
| 2012-11-30 | 2012-11-28 | 2.597 | 3,581,766 | -358,413 | 0.09% | 9,300,851 |
| 2012-11-29 | 2012-11-27 | 2.495 | 3,940,179 | +354,466 | 0.10% | 9,832,270 |
| 2012-11-28 | 2012-11-26 | 2.369 | 3,585,713 | -44,999 | 0.09% | 8,493,540 |
| 2012-11-27 | 2012-11-23 | 2.318 | 3,630,712 | -137,365 | 0.09% | 8,416,170 |
| 2012-11-26 | 2012-11-22 | 2.204 | 3,768,077 | +39,472 | 0.10% | 8,305,019 |
| 2012-11-23 | 2012-11-21 | 2.128 | 3,728,605 | -37,104 | 0.10% | 7,934,641 |
| 2012-11-22 | 2012-11-20 | 2.103 | 3,765,709 | +108,156 | 0.10% | 7,918,200 |
| 2012-11-21 | 2012-11-19 | 2.166 | 3,657,553 | -80,525 | 0.09% | 7,922,429 |
| 2012-11-19 | 2012-11-15 | 1.976 | 3,738,078 | +78,946 | 0.10% | 7,386,600 |
| 2012-11-16 | 2012-11-14 | 1.963 | 3,659,132 | -23,684 | 0.09% | 7,184,249 |
| 2012-11-15 | 2012-11-13 | 1.925 | 3,682,816 | +23,684 | 0.10% | 7,090,800 |
| 2012-11-14 | 2012-11-12 | 1.976 | 3,659,132 | -497,358 | 0.09% | 7,230,599 |
| 2012-11-13 | 2012-11-09 | 1.951 | 4,156,490 | +112,103 | 0.11% | 8,108,100 |
| 2012-11-12 | 2012-11-08 | 1.951 | 4,044,387 | -116,840 | 0.10% | 7,889,420 |
| 2012-11-09 | 2012-11-07 | 1.989 | 4,161,227 | +2,369 | 0.11% | 8,275,470 |
| 2012-11-08 | 2012-11-06 | 1.875 | 4,158,858 | -12,632 | 0.11% | 7,796,639 |
| 2012-11-07 | 2012-11-05 | 1.875 | 4,171,490 | +39,473 | 0.11% | 7,820,320 |
| 2012-11-06 | 2012-11-02 | 1.887 | 4,132,017 | +39,473 | 0.11% | 7,798,660 |
| 2012-11-01 | 2012-10-30 | 1.824 | 4,092,544 | +394,728 | 0.11% | 7,464,960 |
| 2012-10-30 | 2012-10-26 | 1.887 | 3,697,816 | -262,099 | 0.10% | 6,979,161 |
| 2012-10-29 | 2012-10-25 | 1.925 | 3,959,915 | -360,782 | 0.10% | 7,624,319 |
| 2012-10-26 | 2012-10-24 | 1.938 | 4,320,697 | +86,051 | 0.11% | 8,373,690 |
| 2012-10-25 | 2012-10-22 | 1.875 | 4,234,646 | +111,313 | 0.11% | 7,938,719 |
| 2012-10-24 | 2012-10-19 | 1.837 | 4,123,333 | -144,471 | 0.11% | 7,573,350 |
| 2012-10-22 | 2012-10-18 | 1.824 | 4,267,804 | +47,368 | 0.11% | 7,784,641 |
| 2012-10-19 | 2012-10-17 | 1.824 | 4,220,436 | +217,101 | 0.11% | 7,698,240 |
| 2012-10-18 | 2012-10-16 | 1.824 | 4,003,335 | +97,103 | 0.10% | 7,302,239 |
| 2012-10-17 | 2012-10-15 | 1.799 | 3,906,232 | +177,627 | 0.10% | 7,026,159 |
| 2012-10-16 | 2012-10-12 | 1.837 | 3,728,605 | -27,631 | 0.10% | 6,848,351 |
| 2012-10-11 | 2012-10-09 | 1.799 | 3,756,236 | -3,947 | 0.10% | 6,756,361 |
| 2012-10-10 | 2012-10-08 | 1.786 | 3,760,183 | +377,361 | 0.10% | 6,715,830 |
| 2012-10-08 | 2012-10-04 | 1.799 | 3,382,822 | +22,894 | 0.09% | 6,084,699 |
| 2012-10-04 | 2012-09-28 | 1.786 | 3,359,928 | +710,511 | 0.09% | 6,000,960 |
| 2012-10-03 | 2012-09-27 | 1.773 | 2,649,417 | +126,313 | 0.07% | 4,698,400 |
| 2012-09-28 | 2012-09-26 | 1.773 | 2,523,104 | +92,366 | 0.07% | 4,474,400 |
| 2012-09-20 | 2012-09-18 | 1.824 | 2,430,738 | -94,734 | 0.06% | 4,433,761 |
| 2012-09-19 | 2012-09-17 | 1.824 | 2,525,472 | -1,579 | 0.07% | 4,606,559 |
| 2012-09-18 | 2012-09-14 | 1.837 | 2,527,051 | +17,368 | 0.07% | 4,641,450 |
| 2012-09-17 | 2012-09-13 | 1.786 | 2,509,683 | -15,789 | 0.06% | 4,482,390 |
| 2012-09-14 | 2012-09-12 | 1.748 | 2,525,472 | -19,737 | 0.07% | 4,414,619 |
| 2012-09-13 | 2012-09-11 | 1.761 | 2,545,209 | -114,471 | 0.07% | 4,481,360 |
| 2012-09-12 | 2012-09-10 | 1.748 | 2,659,680 | +31,578 | 0.07% | 4,649,220 |
| 2012-09-11 | 2012-09-07 | 1.761 | 2,628,102 | +78,946 | 0.07% | 4,627,310 |
| 2012-09-10 | 2012-09-06 | 1.710 | 2,549,156 | +15,789 | 0.07% | 4,359,150 |
| 2012-09-07 | 2012-09-05 | 1.723 | 2,533,367 | -73,419 | 0.07% | 4,364,240 |
| 2012-09-06 | 2012-09-04 | 1.748 | 2,606,786 | +47,367 | 0.07% | 4,556,759 |
| 2012-09-05 | 2012-09-03 | 1.773 | 2,559,419 | +22,894 | 0.07% | 4,538,800 |
| 2012-09-03 | 2012-08-30 | 1.761 | 2,536,525 | +3,948 | 0.07% | 4,466,070 |
| 2012-08-31 | 2012-08-29 | 1.773 | 2,532,577 | -7,895 | 0.07% | 4,491,199 |
| 2012-08-28 | 2012-08-24 | 1.811 | 2,540,472 | +48,157 | 0.07% | 4,601,740 |
| 2012-08-27 | 2012-08-23 | 1.849 | 2,492,315 | -23,684 | 0.06% | 4,609,220 |
| 2012-08-24 | 2012-08-22 | 1.824 | 2,515,999 | +157,891 | 0.06% | 4,589,280 |
| 2012-08-22 | 2012-08-20 | 1.799 | 2,358,108 | +18,947 | 0.06% | 4,241,541 |
| 2012-08-17 | 2012-08-15 | 1.761 | 2,339,161 | -134,207 | 0.06% | 4,118,571 |
| 2012-08-16 | 2012-08-14 | 1.773 | 2,473,368 | +3,158 | 0.06% | 4,386,200 |
| 2012-08-14 | 2012-08-10 | 1.799 | 2,470,210 | -15,790 | 0.06% | 4,443,179 |
| 2012-08-13 | 2012-08-09 | 1.837 | 2,486,000 | +131,050 | 0.06% | 4,566,051 |
| 2012-08-09 | 2012-08-07 | 1.837 | 2,354,950 | -31,578 | 0.06% | 4,325,351 |
| 2012-08-07 | 2012-08-03 | 1.786 | 2,386,528 | +65,525 | 0.06% | 4,262,430 |
| 2012-08-06 | 2012-08-02 | 1.811 | 2,321,003 | +434,201 | 0.06% | 4,204,200 |
| 2012-08-02 | 2012-07-31 | 1.786 | 1,886,802 | -3,158 | 0.05% | 3,369,900 |
| 2012-08-01 | 2012-07-30 | 1.773 | 1,889,960 | +523,410 | 0.05% | 3,351,601 |
| 2012-07-30 | 2012-07-26 | 1.748 | 1,366,550 | -3,947 | 0.04% | 2,388,780 |
| 2012-07-27 | 2012-07-25 | 1.735 | 1,370,497 | -34,736 | 0.04% | 2,378,320 |
| 2012-07-20 | 2012-07-18 | 1.824 | 1,405,233 | +7,894 | 0.04% | 2,563,200 |
| 2012-07-19 | 2012-07-17 | 1.862 | 1,397,339 | -24,473 | 0.04% | 2,601,901 |
| 2012-07-18 | 2012-07-16 | 1.824 | 1,421,812 | -24,473 | 0.04% | 2,593,441 |
| 2012-07-17 | 2012-07-13 | 1.837 | 1,446,285 | -10,263 | 0.04% | 2,656,400 |
| 2012-07-16 | 2012-07-12 | 1.849 | 1,456,548 | -52,104 | 0.04% | 2,693,700 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,508,652 | +66,314 | 0.04% | 2,866,500 |
| 2012-07-12 | 2012-07-10 | 1.938 | 1,442,338 | -74,998 | 0.04% | 2,795,311 |
| 2012-07-11 | 2012-07-09 | 1.925 | 1,517,336 | +266,836 | 0.04% | 2,921,440 |
| 2012-07-10 | 2012-07-06 | 2.039 | 1,250,500 | +93,946 | 0.03% | 2,550,241 |
| 2012-07-09 | 2012-07-05 | 1.963 | 1,156,554 | -157,892 | 0.03% | 2,270,750 |
| 2012-07-05 | 2012-07-03 | 1.900 | 1,314,446 | +157,892 | 0.03% | 2,497,501 |
| 2012-07-04 | 2012-06-29 | 1.925 | 1,156,554 | +33,946 | 0.03% | 2,226,800 |
| 2012-06-29 | 2012-06-27 | 1.862 | 1,122,608 | +7,895 | 0.03% | 2,090,341 |
| 2012-06-27 | 2012-06-25 | 1.849 | 1,114,713 | -78,946 | 0.03% | 2,061,520 |
| 2012-06-25 | 2012-06-21 | 1.913 | 1,193,659 | -39,473 | 0.03% | 2,283,121 |
| 2012-06-21 | 2012-06-19 | 1.989 | 1,233,132 | -26,841 | 0.03% | 2,452,341 |
| 2012-06-19 | 2012-06-15 | 2.001 | 1,259,973 | +63,156 | 0.03% | 2,521,680 |
| 2012-06-14 | 2012-06-12 | 2.001 | 1,196,817 | -31,578 | 0.03% | 2,395,281 |
| 2012-06-13 | 2012-06-11 | 1.887 | 1,228,395 | +39,473 | 0.03% | 2,318,440 |
| 2012-06-12 | 2012-06-08 | 1.824 | 1,188,922 | +15,789 | 0.03% | 2,168,640 |
| 2012-06-11 | 2012-06-07 | 1.824 | 1,173,133 | +149,997 | 0.03% | 2,139,840 |
| 2012-06-05 | 2012-06-01 | 1.773 | 1,023,136 | +7,895 | 0.03% | 1,814,400 |
| 2012-05-31 | 2012-05-29 | 1.913 | 1,015,241 | +71,051 | 0.03% | 1,941,859 |
| 2012-05-18 | 2012-05-16 | 1.900 | 944,190 | -78,946 | 0.02% | 1,793,999 |
| 2012-05-16 | 2012-05-14 | 1.938 | 1,023,136 | -7,895 | 0.03% | 1,982,880 |
| 2012-05-14 | 2012-05-10 | 1.963 | 1,031,031 | -55,262 | 0.03% | 2,024,301 |
| 2012-05-11 | 2012-05-09 | 1.989 | 1,086,293 | -110,524 | 0.03% | 2,160,321 |
| 2012-05-07 | 2012-05-03 | 2.065 | 1,196,817 | +38,684 | 0.03% | 2,471,081 |
| 2012-05-04 | 2012-05-02 | 2.039 | 1,158,133 | +48,157 | 0.03% | 2,361,870 |
| 2012-05-03 | 2012-04-30 | 2.077 | 1,109,976 | +5,526 | 0.03% | 2,305,839 |
| 2012-04-25 | 2012-04-23 | 1.989 | 1,104,450 | +15,789 | 0.03% | 2,196,430 |
| 2012-04-23 | 2012-04-19 | 2.027 | 1,088,661 | +15,789 | 0.03% | 2,206,400 |
| 2012-04-20 | 2012-04-18 | 2.065 | 1,072,872 | +118,419 | 0.03% | 2,215,170 |
| 2012-04-19 | 2012-04-17 | 2.065 | 954,453 | -39,473 | 0.02% | 1,970,669 |
| 2012-04-18 | 2012-04-16 | 2.065 | 993,926 | -23,684 | 0.03% | 2,052,170 |
| 2012-04-17 | 2012-04-13 | 2.115 | 1,017,610 | -6,315 | 0.03% | 2,152,630 |
| 2012-04-16 | 2012-04-12 | 2.039 | 1,023,925 | -48,947 | 0.03% | 2,088,169 |
| 2012-03-30 | 2012-03-28 | 2.039 | 1,072,872 | +7,895 | 0.03% | 2,187,990 |
| 2012-03-26 | 2012-03-22 | 2.065 | 1,064,977 | -23,684 | 0.03% | 2,198,870 |
| 2012-03-23 | 2012-03-21 | 2.052 | 1,088,661 | -97,893 | 0.03% | 2,233,980 |
| 2012-03-22 | 2012-03-20 | 2.065 | 1,186,554 | -12,631 | 0.03% | 2,449,891 |
| 2012-03-21 | 2012-03-19 | 2.115 | 1,199,185 | -4,737 | 0.03% | 2,536,730 |
| 2012-03-20 | 2012-03-16 | 2.179 | 1,203,922 | -78,945 | 0.03% | 2,623,001 |
| 2012-03-16 | 2012-03-14 | 2.204 | 1,282,867 | +114,471 | 0.03% | 2,827,499 |
| 2012-03-15 | 2012-03-13 | 2.217 | 1,168,396 | -39,473 | 0.03% | 2,590,000 |
| 2012-03-14 | 2012-03-12 | 2.179 | 1,207,869 | +20,526 | 0.03% | 2,631,600 |
| 2012-03-13 | 2012-03-09 | 2.242 | 1,187,343 | -63,157 | 0.03% | 2,662,080 |
| 2012-03-12 | 2012-03-08 | 2.229 | 1,250,500 | +14,211 | 0.03% | 2,787,841 |
| 2012-03-09 | 2012-03-07 | 2.179 | 1,236,289 | -13,421 | 0.03% | 2,693,519 |
| 2012-03-08 | 2012-03-06 | 2.179 | 1,249,710 | +3,947 | 0.03% | 2,722,760 |
| 2012-03-07 | 2012-03-05 | 2.255 | 1,245,763 | -115,261 | 0.03% | 2,808,840 |
| 2012-03-06 | 2012-03-02 | 2.318 | 1,361,024 | -191,048 | 0.04% | 3,154,921 |
| 2012-03-05 | 2012-03-01 | 2.153 | 1,552,072 | -122,366 | 0.04% | 3,342,200 |
| 2012-03-02 | 2012-02-29 | 2.204 | 1,674,438 | +146,839 | 0.04% | 3,690,540 |
| 2012-03-01 | 2012-02-28 | 2.280 | 1,527,599 | +18,158 | 0.04% | 3,483,000 |
| 2012-02-29 | 2012-02-27 | 2.267 | 1,509,441 | -2,369 | 0.04% | 3,422,479 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,511,810 | +112,103 | 0.04% | 3,600,200 |
| 2012-02-27 | 2012-02-23 | 2.293 | 1,399,707 | +311,046 | 0.04% | 3,209,130 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,088,661 | +235,258 | 0.03% | 2,551,150 |
| 2012-02-22 | 2012-02-20 | 2.141 | 853,403 | +15,789 | 0.02% | 1,826,890 |
| 2012-02-17 | 2012-02-15 | 2.166 | 837,614 | +15,789 | 0.02% | 1,814,311 |
| 2012-02-16 | 2012-02-14 | 2.065 | 821,825 | -15,789 | 0.02% | 1,696,831 |
| 2012-02-15 | 2012-02-13 | 2.052 | 837,614 | -27,631 | 0.02% | 1,718,821 |
| 2012-02-14 | 2012-02-10 | 2.153 | 865,245 | +57,631 | 0.02% | 1,863,201 |
| 2012-02-13 | 2012-02-09 | 2.204 | 807,614 | +61,577 | 0.02% | 1,780,019 |
| 2012-02-09 | 2012-02-07 | 1.976 | 746,037 | -7,894 | 0.02% | 1,474,201 |
| 2012-02-08 | 2012-02-06 | 2.001 | 753,931 | -15,789 | 0.02% | 1,508,899 |
| 2012-02-07 | 2012-02-03 | 2.027 | 769,720 | -7,895 | 0.02% | 1,559,999 |
| 2012-02-06 | 2012-02-02 | 2.014 | 777,615 | -38,683 | 0.02% | 1,566,150 |
| 2012-02-03 | 2012-02-01 | 1.951 | 816,298 | +7,894 | 0.02% | 1,592,359 |
| 2012-02-01 | 2012-01-30 | 1.951 | 808,404 | -47,367 | 0.02% | 1,576,960 |
| 2012-01-31 | 2012-01-27 | 2.065 | 855,771 | -39,473 | 0.02% | 1,766,920 |
| 2012-01-30 | 2012-01-26 | 2.090 | 895,244 | +47,367 | 0.02% | 1,871,100 |
| 2012-01-27 | 2012-01-20 | 2.052 | 847,877 | -118,418 | 0.02% | 1,739,881 |
| 2012-01-26 | 2012-01-19 | 1.913 | 966,295 | +15,789 | 0.02% | 1,848,240 |
| 2012-01-20 | 2012-01-18 | 1.824 | 950,506 | +3,158 | 0.02% | 1,733,760 |
| 2012-01-17 | 2012-01-13 | 1.786 | 947,348 | +52,104 | 0.02% | 1,692,000 |
| 2012-01-16 | 2012-01-12 | 1.761 | 895,244 | +86,840 | 0.02% | 1,576,260 |
| 2012-01-13 | 2012-01-11 | 1.761 | 808,404 | -15,789 | 0.02% | 1,423,360 |
| 2012-01-12 | 2012-01-10 | 1.735 | 824,193 | -7,894 | 0.02% | 1,430,280 |
| 2012-01-11 | 2012-01-09 | 1.710 | 832,087 | +23,683 | 0.02% | 1,422,899 |
| 2012-01-05 | 2012-01-03 | 1.748 | 808,404 | -23,683 | 0.02% | 1,413,120 |
| 2012-01-03 | 2011-12-29 | 1.710 | 832,087 | +23,683 | 0.02% | 1,422,899 |
| 2011-12-29 | 2011-12-23 | 1.723 | 808,404 | +102,630 | 0.02% | 1,392,640 |
| 2011-12-22 | 2011-12-20 | 1.761 | 705,774 | -6,316 | 0.02% | 1,242,659 |
| 2011-12-21 | 2011-12-19 | 1.748 | 712,090 | +6,316 | 0.02% | 1,244,760 |
| 2011-12-16 | 2011-12-14 | 1.786 | 705,774 | +7,894 | 0.02% | 1,260,539 |
| 2011-12-05 | 2011-12-01 | 1.951 | 697,880 | -7,894 | 0.02% | 1,361,360 |
| 2011-11-25 | 2011-11-23 | 1.786 | 705,774 | -7,895 | 0.02% | 1,260,539 |
| 2011-11-21 | 2011-11-17 | 1.925 | 713,669 | +1,579 | 0.02% | 1,374,080 |
| 2011-11-15 | 2011-11-11 | 1.976 | 712,090 | -7,895 | 0.02% | 1,407,120 |
| 2011-11-14 | 2011-11-10 | 1.938 | 719,985 | -22,104 | 0.02% | 1,395,361 |
| 2011-11-09 | 2011-11-07 | 2.052 | 742,089 | -15,790 | 0.02% | 1,522,799 |
| 2011-11-08 | 2011-11-04 | 2.039 | 757,879 | +2,369 | 0.02% | 1,545,601 |
| 2011-11-07 | 2011-11-03 | 1.913 | 755,510 | -3,947 | 0.02% | 1,445,070 |
| 2011-11-04 | 2011-11-02 | 1.887 | 759,457 | +11,841 | 0.02% | 1,433,379 |
| 2011-11-01 | 2011-10-28 | 2.065 | 747,616 | -81,314 | 0.02% | 1,543,611 |
| 2011-10-31 | 2011-10-27 | 2.001 | 828,930 | -718,405 | 0.02% | 1,659,001 |
| 2011-10-28 | 2011-10-26 | 1.786 | 1,547,335 | -5,395,938 | 0.04% | 2,763,599 |
| 2011-10-27 | 2011-10-25 | 1.748 | 6,943,273 | -1,579,703 | 0.18% | 12,137,101 |
| 2011-10-26 | 2011-10-24 | 1.735 | 8,522,976 | +142,102 | 0.22% | 14,790,520 |
| 2011-10-25 | 2011-10-21 | 1.735 | 8,380,874 | +344,993 | 0.22% | 14,543,921 |
| 2011-10-24 | 2011-10-20 | 1.773 | 8,035,881 | +35,526 | 0.21% | 14,250,600 |
| 2011-10-21 | 2011-10-19 | 1.887 | 8,000,355 | +566,830 | 0.21% | 15,099,659 |
| 2011-10-20 | 2011-10-18 | 1.951 | 7,433,525 | -614,987 | 0.19% | 14,500,639 |
| 2011-10-19 | 2011-10-17 | 2.052 | 8,048,512 | +302,362 | 0.21% | 16,515,900 |
| 2011-10-18 | 2011-10-14 | 2.065 | 7,746,150 | +284,204 | 0.20% | 15,993,559 |
| 2011-10-17 | 2011-10-13 | 2.191 | 7,461,946 | +56,052 | 0.19% | 16,351,960 |
| 2011-10-14 | 2011-10-12 | 2.065 | 7,405,894 | -14,211 | 0.19% | 15,291,029 |
| 2011-10-13 | 2011-10-11 | 2.001 | 7,420,105 | -2,526,261 | 0.19% | 14,850,421 |
| 2011-10-12 | 2011-10-10 | 2.179 | 9,946,366 | -9,474 | 0.26% | 21,670,279 |
| 2011-10-11 | 2011-10-07 | 2.166 | 9,955,840 | +11,053 | 0.26% | 21,564,810 |
| 2011-10-04 | 2011-09-30 | 2.407 | 9,944,787 | -39,473 | 0.26% | 23,934,299 |
| 2011-09-30 | 2011-09-27 | 2.407 | 9,984,260 | -260,521 | 0.26% | 24,029,299 |
| 2011-09-14 | 2011-09-09 | 3.217 | 10,244,781 | +346,571 | 0.26% | 32,961,580 |
| 2011-09-12 | 2011-09-08 | 3.205 | 9,898,210 | -299,993 | 0.26% | 31,721,142 |
| 2011-09-09 | 2011-09-07 | 3.179 | 10,198,203 | +206,838 | 0.26% | 32,424,180 |
| 2011-09-08 | 2011-09-06 | 3.243 | 9,991,365 | -189,470 | 0.26% | 32,399,359 |
| 2011-09-06 | 2011-09-02 | 3.357 | 10,180,835 | -114,471 | 0.26% | 34,174,400 |
| 2011-09-05 | 2011-09-01 | 3.306 | 10,295,306 | -173,681 | 0.27% | 34,037,009 |
| 2011-08-19 | 2011-08-17 | 3.357 | 10,468,987 | -7,894 | 0.27% | 35,141,651 |
| 2011-08-18 | 2011-08-16 | 3.306 | 10,476,881 | +7,894 | 0.27% | 34,637,309 |
| 2011-08-16 | 2011-08-12 | 3.217 | 10,468,987 | -7,894 | 0.27% | 33,682,941 |
| 2011-08-15 | 2011-08-11 | 3.217 | 10,476,881 | -8,684 | 0.27% | 33,708,339 |
| 2011-08-12 | 2011-08-10 | 3.281 | 10,485,565 | -3,948 | 0.27% | 34,400,379 |
| 2011-08-11 | 2011-08-09 | 3.243 | 10,489,513 | -56,051 | 0.27% | 34,014,721 |
| 2011-08-09 | 2011-08-05 | 3.395 | 10,545,564 | +223,416 | 0.27% | 35,799,440 |
| 2011-08-08 | 2011-08-04 | 3.483 | 10,322,148 | -167,365 | 0.27% | 35,956,251 |
| 2011-08-05 | 2011-08-03 | 3.483 | 10,489,513 | +23,684 | 0.27% | 36,539,251 |
| 2011-08-04 | 2011-08-02 | 3.547 | 10,465,829 | +108,156 | 0.27% | 37,119,600 |
| 2011-08-03 | 2011-08-01 | 3.610 | 10,357,673 | +44,999 | 0.27% | 37,391,999 |
| 2011-08-02 | 2011-07-29 | 3.585 | 10,312,674 | -434,202 | 0.27% | 36,968,289 |
| 2011-08-01 | 2011-07-28 | 3.623 | 10,746,876 | +390,782 | 0.28% | 38,933,181 |
| 2011-07-29 | 2011-07-27 | 3.597 | 10,356,094 | -146,050 | 0.27% | 37,255,118 |
| 2011-07-28 | 2011-07-26 | 3.610 | 10,502,144 | +409,728 | 0.27% | 37,913,550 |
| 2011-07-27 | 2011-07-25 | 3.623 | 10,092,416 | -457,885 | 0.26% | 36,562,240 |
| 2011-07-26 | 2011-07-22 | 3.661 | 10,550,301 | +164,207 | 0.27% | 38,621,961 |
| 2011-07-25 | 2011-07-21 | 3.635 | 10,386,094 | +138,945 | 0.27% | 37,757,721 |
| 2011-07-22 | 2011-07-20 | 3.648 | 10,247,149 | -270,784 | 0.26% | 37,382,398 |
| 2011-07-21 | 2011-07-19 | 3.610 | 10,517,933 | +213,943 | 0.27% | 37,970,550 |
| 2011-07-20 | 2011-07-18 | 3.648 | 10,303,990 | -244,732 | 0.27% | 37,589,759 |
| 2011-07-19 | 2011-07-15 | 3.648 | 10,548,722 | +518,673 | 0.27% | 38,482,560 |
| 2011-07-18 | 2011-07-14 | 3.699 | 10,030,049 | -505,252 | 0.26% | 37,098,601 |
| 2011-07-15 | 2011-07-13 | 3.585 | 10,535,301 | +78,156 | 0.27% | 37,766,349 |
| 2011-07-14 | 2011-07-12 | 3.509 | 10,457,145 | -119,208 | 0.27% | 36,691,420 |
| 2011-07-13 | 2011-07-11 | 3.648 | 10,576,353 | +75,788 | 0.27% | 38,583,360 |
| 2011-07-11 | 2011-07-07 | 3.661 | 10,500,565 | -78,946 | 0.27% | 38,439,890 |
| 2011-07-08 | 2011-07-06 | 3.661 | 10,579,511 | +190,259 | 0.27% | 38,728,891 |
| 2011-07-07 | 2011-07-05 | 3.673 | 10,389,252 | +966,295 | 0.27% | 38,164,001 |
| 2011-07-06 | 2011-07-04 | 3.673 | 9,422,957 | -1,030,241 | 0.24% | 34,614,402 |
| 2011-07-05 | 2011-06-30 | 3.610 | 10,453,198 | +521,042 | 0.27% | 37,736,851 |
| 2011-07-04 | 2011-06-29 | 3.458 | 9,932,156 | -536,831 | 0.26% | 34,346,129 |
| 2011-06-30 | 2011-06-28 | 3.509 | 10,468,987 | +566,041 | 0.27% | 36,732,971 |
| 2011-06-29 | 2011-06-27 | 3.458 | 9,902,946 | -547,883 | 0.26% | 34,245,119 |
| 2011-06-28 | 2011-06-24 | 3.433 | 10,450,829 | +7,894 | 0.27% | 35,874,979 |
| 2011-06-27 | 2011-06-23 | 3.420 | 10,442,935 | -27,631 | 0.27% | 35,715,601 |
| 2011-06-24 | 2011-06-22 | 3.445 | 10,470,566 | -67,104 | 0.27% | 36,075,361 |
| 2011-06-23 | 2011-06-21 | 3.483 | 10,537,670 | -43,420 | 0.27% | 36,707,002 |
| 2011-06-22 | 2011-06-20 | 3.458 | 10,581,090 | +7,895 | 0.27% | 36,590,191 |
| 2011-06-21 | 2011-06-17 | 3.534 | 10,573,195 | +455,516 | 0.27% | 37,366,470 |
| 2011-06-20 | 2011-06-16 | 3.547 | 10,117,679 | -495,778 | 0.26% | 35,884,802 |
| 2011-06-17 | 2011-06-15 | 3.585 | 10,613,457 | +874,718 | 0.27% | 38,046,519 |
| 2011-06-16 | 2011-06-14 | 3.547 | 9,738,739 | -851,035 | 0.25% | 34,540,799 |
| 2011-06-15 | 2011-06-13 | 3.509 | 10,589,774 | +161,049 | 0.27% | 37,156,781 |
| 2011-06-14 | 2011-06-10 | 3.534 | 10,428,725 | +928,402 | 0.27% | 36,855,902 |
| 2011-06-13 | 2011-06-09 | 3.559 | 9,500,323 | -464,990 | 0.25% | 33,815,539 |
| 2011-06-10 | 2011-06-08 | 3.559 | 9,965,313 | +619,723 | 0.26% | 35,470,629 |
| 2011-06-09 | 2011-06-07 | 3.673 | 9,345,590 | +458,675 | 0.24% | 34,330,201 |
| 2011-06-08 | 2011-06-03 | 3.673 | 8,886,915 | -127,892 | 0.23% | 32,645,299 |
| 2011-06-07 | 2011-06-02 | 3.699 | 9,014,807 | -1,077,609 | 0.23% | 33,343,479 |
| 2011-06-03 | 2011-06-01 | 3.711 | 10,092,416 | -532,883 | 0.26% | 37,457,120 |
| 2011-06-02 | 2011-05-31 | 3.749 | 10,625,299 | +753,142 | 0.27% | 39,838,639 |
| 2011-06-01 | 2011-05-30 | 3.559 | 9,872,157 | +365,518 | 0.25% | 35,139,048 |
| 2011-05-31 | 2011-05-27 | 3.534 | 9,506,639 | +306,309 | 0.25% | 33,597,180 |
| 2011-05-30 | 2011-05-26 | 3.534 | 9,200,330 | +220,259 | 0.24% | 32,514,661 |
| 2011-05-27 | 2011-05-25 | 3.496 | 8,980,071 | +98,682 | 0.23% | 31,394,999 |
| 2011-05-26 | 2011-05-24 | 3.547 | 8,881,389 | +727,879 | 0.23% | 31,499,999 |
| 2011-05-25 | 2011-05-23 | 3.471 | 8,153,510 | +618,934 | 0.21% | 28,298,720 |
| 2011-05-24 | 2011-05-20 | 3.547 | 7,534,576 | -788,667 | 0.19% | 26,723,201 |
| 2011-05-23 | 2011-05-19 | 3.559 | 8,323,243 | -1,070,504 | 0.21% | 29,625,829 |
| 2011-05-20 | 2011-05-18 | 3.572 | 9,393,747 | +959,190 | 0.24% | 33,555,181 |
| 2011-05-19 | 2011-05-17 | 3.534 | 8,434,557 | +1,463,653 | 0.22% | 29,808,361 |
| 2011-05-18 | 2011-05-16 | 3.521 | 6,970,904 | +1,469,969 | 0.18% | 24,547,401 |
| 2011-05-17 | 2011-05-13 | 3.509 | 5,500,935 | -5,096,733 | 0.14% | 19,301,360 |
| 2011-05-16 | 2011-05-12 | 3.547 | 10,597,668 | +7,683,783 | 0.27% | 37,587,199 |
| 2011-05-12 | 2011-05-09 | 4.294 | 2,913,885 | +45,788 | 0.08% | 12,512,490 |
| 2011-05-11 | 2011-05-06 | 4.281 | 2,868,097 | +7,895 | 0.07% | 12,279,542 |
| 2011-05-09 | 2011-05-05 | 4.269 | 2,860,202 | -7,895 | 0.07% | 12,209,510 |
| 2011-05-06 | 2011-05-04 | 4.231 | 2,868,097 | +2,569,682 | 0.07% | 12,134,222 |
| 2011-05-05 | 2011-05-03 | 4.294 | 298,415 | -23,683 | 0.01% | 1,281,421 |
| 2011-05-04 | 2011-04-29 | 3.990 | 322,098 | -37,894 | 0.01% | 1,285,198 |
| 2011-04-29 | 2011-04-27 | 3.724 | 359,992 | -1,208,659 | 0.01% | 1,340,639 |
| 2011-04-28 | 2011-04-26 | 3.724 | 1,568,651 | +1,199,975 | 0.04% | 5,841,781 |
| 2011-04-27 | 2011-04-21 | 3.711 | 368,676 | -418,412 | 0.01% | 1,368,309 |
| 2011-04-26 | 2011-04-20 | 3.661 | 787,088 | -18,158 | 0.02% | 2,881,328 |
| 2011-04-21 | 2011-04-19 | 3.635 | 805,246 | +394,728 | 0.02% | 2,927,400 |
| 2011-04-19 | 2011-04-15 | 3.534 | 410,518 | +55,262 | 0.01% | 1,450,802 |
| 2011-04-18 | 2011-04-14 | 3.534 | 355,256 | -145,260 | 0.01% | 1,255,502 |
| 2011-04-15 | 2011-04-13 | 3.458 | 500,516 | +25,263 | 0.01% | 1,730,821 |
| 2011-04-14 | 2011-04-12 | 3.471 | 475,253 | -156,312 | 0.01% | 1,649,480 |
| 2011-04-13 | 2011-04-11 | 3.483 | 631,565 | +217,100 | 0.02% | 2,199,998 |
| 2011-04-12 | 2011-04-08 | 3.509 | 414,465 | -197,364 | 0.01% | 1,454,251 |
| 2011-04-11 | 2011-04-07 | 3.496 | 611,829 | +197,364 | 0.02% | 2,139,000 |
| 2011-04-08 | 2011-04-06 | 3.509 | 414,465 | -197,364 | 0.01% | 1,454,251 |
| 2011-04-07 | 2011-04-04 | 3.521 | 611,829 | +198,943 | 0.02% | 2,154,500 |
| 2011-04-06 | 2011-04-01 | 3.496 | 412,886 | +35,526 | 0.01% | 1,443,480 |
| 2011-04-01 | 2011-03-30 | 3.483 | 377,360 | -214,733 | 0.01% | 1,314,499 |
| 2011-03-31 | 2011-03-29 | 3.433 | 592,093 | +197,365 | 0.02% | 2,032,501 |
| 2011-03-30 | 2011-03-28 | 3.458 | 394,728 | -505,253 | 0.01% | 1,364,999 |
| 2011-03-29 | 2011-03-25 | 3.509 | 899,981 | -39,473 | 0.02% | 3,157,801 |
| 2011-03-28 | 2011-03-24 | 3.509 | 939,454 | +457,885 | 0.02% | 3,296,301 |
| 2011-03-25 | 2011-03-23 | 3.483 | 481,569 | +47,368 | 0.01% | 1,677,501 |
| 2011-03-24 | 2011-03-22 | 3.547 | 434,201 | +9,473 | 0.01% | 1,539,999 |
| 2011-03-23 | 2011-03-21 | 3.509 | 424,728 | -14,210 | 0.01% | 1,490,261 |
| 2011-03-22 | 2011-03-18 | 3.407 | 438,938 | -119,208 | 0.01% | 1,495,640 |
| 2011-03-21 | 2011-03-17 | 3.217 | 558,146 | +13,421 | 0.01% | 1,795,780 |
| 2011-03-17 | 2011-03-15 | 3.268 | 544,725 | -15,789 | 0.01% | 1,780,199 |
| 2011-03-16 | 2011-03-14 | 3.293 | 560,514 | +15,789 | 0.01% | 1,845,999 |
| 2011-03-15 | 2011-03-11 | 3.281 | 544,725 | -217,890 | 0.01% | 1,787,099 |
| 2011-03-14 | 2011-03-10 | 3.369 | 762,615 | -64,736 | 0.02% | 2,569,559 |
| 2011-03-11 | 2011-03-09 | 3.116 | 827,351 | +78,946 | 0.02% | 2,578,081 |
| 2011-03-10 | 2011-03-08 | 3.091 | 748,405 | +39,473 | 0.02% | 2,313,120 |
| 2011-03-09 | 2011-03-07 | 3.103 | 708,932 | -7,895 | 0.02% | 2,200,099 |
| 2011-03-08 | 2011-03-04 | 3.141 | 716,827 | -23,683 | 0.02% | 2,251,841 |
| 2011-02-25 | 2011-02-23 | 3.027 | 740,510 | +23,683 | 0.02% | 2,241,819 |
| 2011-02-24 | 2011-02-22 | 3.078 | 716,827 | -4,737 | 0.02% | 2,206,441 |
| 2011-02-23 | 2011-02-21 | 3.141 | 721,564 | -3,157 | 0.02% | 2,266,721 |
| 2011-02-22 | 2011-02-18 | 3.065 | 724,721 | +30,788 | 0.02% | 2,221,559 |
| 2011-02-21 | 2011-02-17 | 3.192 | 693,933 | +74,209 | 0.02% | 2,215,081 |
| 2011-02-18 | 2011-02-16 | 3.319 | 619,724 | +135,787 | 0.02% | 2,056,701 |
| 2011-02-17 | 2011-02-15 | 3.382 | 483,937 | +39,473 | 0.01% | 1,636,710 |
| 2011-02-14 | 2011-02-10 | 3.382 | 444,464 | +20,526 | 0.01% | 1,503,209 |
| 2011-02-11 | 2011-02-09 | 3.458 | 423,938 | +55,262 | 0.01% | 1,466,009 |
| 2011-02-10 | 2011-02-08 | 3.483 | 368,676 | +31,578 | 0.01% | 1,284,249 |
| 2011-02-08 | 2011-02-02 | 3.559 | 337,098 | -86,840 | 0.01% | 1,199,870 |
| 2011-01-31 | 2011-01-27 | 3.331 | 423,938 | +18,947 | 0.01% | 1,412,309 |
| 2011-01-27 | 2011-01-25 | 3.445 | 404,991 | -5,527 | 0.01% | 1,395,359 |
| 2011-01-19 | 2011-01-17 | 3.357 | 410,518 | +7,895 | 0.01% | 1,378,002 |
| 2011-01-18 | 2011-01-14 | 3.420 | 402,623 | +15,789 | 0.01% | 1,377,000 |
| 2011-01-17 | 2011-01-13 | 3.445 | 386,834 | +22,894 | 0.01% | 1,332,801 |
| 2011-01-14 | 2011-01-12 | 3.534 | 363,940 | -14,999 | 0.01% | 1,286,191 |
| 2011-01-13 | 2011-01-11 | 3.547 | 378,939 | -39,473 | 0.01% | 1,343,999 |
| 2011-01-12 | 2011-01-10 | 3.471 | 418,412 | +23,684 | 0.01% | 1,452,200 |
| 2011-01-11 | 2011-01-07 | 3.534 | 394,728 | -14,211 | 0.01% | 1,394,999 |
| 2011-01-10 | 2011-01-06 | 3.407 | 408,939 | -4,736 | 0.01% | 1,393,421 |
| 2011-01-07 | 2011-01-05 | 3.179 | 413,675 | +5,526 | 0.01% | 1,315,239 |
| 2011-01-06 | 2011-01-04 | 3.015 | 408,149 | +15,789 | 0.01% | 1,230,459 |
| 2010-12-30 | 2010-12-28 | 2.875 | 392,360 | +15,789 | 0.01% | 1,128,190 |
| 2010-12-29 | 2010-12-24 | 2.901 | 376,571 | -74,998 | 0.01% | 1,092,330 |
| 2010-12-28 | 2010-12-22 | 2.888 | 451,569 | -7,895 | 0.01% | 1,304,159 |
| 2010-12-23 | 2010-12-21 | 2.875 | 459,464 | -7,894 | 0.01% | 1,321,140 |
| 2010-12-21 | 2010-12-17 | 2.926 | 467,358 | -23,684 | 0.01% | 1,367,519 |
| 2010-12-20 | 2010-12-16 | 2.888 | 491,042 | +15,789 | 0.01% | 1,418,160 |
| 2010-12-17 | 2010-12-15 | 2.888 | 475,253 | +74,998 | 0.01% | 1,372,560 |
| 2010-12-16 | 2010-12-14 | 2.989 | 400,255 | +26,052 | 0.01% | 1,196,521 |
| 2010-12-15 | 2010-12-13 | 2.939 | 374,203 | -53,683 | 0.01% | 1,099,681 |
| 2010-12-14 | 2010-12-10 | 2.825 | 427,886 | -55,262 | 0.01% | 1,208,661 |
| 2010-12-13 | 2010-12-09 | 2.787 | 483,148 | -3,947 | 0.01% | 1,346,401 |
| 2010-12-10 | 2010-12-08 | 2.875 | 487,095 | -13,421 | 0.01% | 1,400,590 |
| 2010-12-08 | 2010-12-06 | 3.027 | 500,516 | +790 | 0.01% | 1,515,261 |
| 2010-12-07 | 2010-12-03 | 3.027 | 499,726 | +15,789 | 0.01% | 1,512,870 |
| 2010-12-06 | 2010-12-02 | 3.091 | 483,937 | -7,895 | 0.01% | 1,495,720 |
| 2010-12-03 | 2010-12-01 | 2.977 | 491,832 | +4,737 | 0.01% | 1,464,051 |
| 2010-12-02 | 2010-11-30 | 2.850 | 487,095 | +78,156 | 0.01% | 1,388,250 |
| 2010-12-01 | 2010-11-29 | 2.825 | 408,939 | -23,683 | 0.01% | 1,155,141 |
| 2010-11-30 | 2010-11-26 | 2.711 | 432,622 | +7,894 | 0.01% | 1,172,719 |
| 2010-11-29 | 2010-11-25 | 2.723 | 424,728 | +27,631 | 0.01% | 1,156,701 |
| 2010-11-26 | 2010-11-24 | 2.622 | 397,097 | -14,210 | 0.01% | 1,041,211 |
| 2010-11-25 | 2010-11-23 | 2.584 | 411,307 | -41,841 | 0.01% | 1,062,840 |
| 2010-11-24 | 2010-11-22 | 2.584 | 453,148 | -20,526 | 0.01% | 1,170,959 |
| 2010-11-23 | 2010-11-19 | 2.622 | 473,674 | -378,939 | 0.01% | 1,242,000 |
| 2010-11-22 | 2010-11-18 | 2.597 | 852,613 | +292,888 | 0.02% | 2,213,999 |
| 2010-11-19 | 2010-11-17 | 2.445 | 559,725 | -15,789 | 0.01% | 1,368,370 |
| 2010-11-18 | 2010-11-16 | 2.470 | 575,514 | -63,157 | 0.01% | 1,421,550 |
| 2010-11-17 | 2010-11-15 | 2.419 | 638,671 | -160,259 | 0.02% | 1,545,191 |
| 2010-11-16 | 2010-11-12 | 2.470 | 798,930 | -175,260 | 0.02% | 1,973,399 |
| 2010-11-15 | 2010-11-11 | 2.546 | 974,190 | -11,842 | 0.03% | 2,480,341 |
| 2010-11-12 | 2010-11-10 | 2.432 | 986,032 | -122,365 | 0.03% | 2,398,081 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,108,397 | -1,315,235 | 0.03% | 2,793,959 |
| 2010-11-10 | 2010-11-08 | 2.318 | 2,423,632 | +775,246 | 0.06% | 5,618,099 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,648,386 | +763,405 | 0.04% | 3,486,960 |
| 2010-11-08 | 2010-11-04 | 2.090 | 884,981 | +349,729 | 0.02% | 1,849,650 |
| 2010-11-05 | 2010-11-03 | 2.103 | 535,252 | -182,364 | 0.01% | 1,125,481 |
| 2010-11-04 | 2010-11-02 | 2.001 | 717,616 | +3,158 | 0.02% | 1,436,220 |
| 2010-11-03 | 2010-11-01 | 1.989 | 714,458 | +37,894 | 0.02% | 1,420,849 |
| 2010-11-02 | 2010-10-29 | 1.976 | 676,564 | -7,895 | 0.02% | 1,336,919 |
| 2010-11-01 | 2010-10-28 | 1.976 | 684,459 | +78,946 | 0.02% | 1,352,520 |
| 2010-10-29 | 2010-10-27 | 1.963 | 605,513 | +47,367 | 0.02% | 1,188,849 |
| 2010-10-28 | 2010-10-26 | 1.989 | 558,146 | -7,895 | 0.01% | 1,109,990 |
| 2010-10-27 | 2010-10-25 | 2.001 | 566,041 | -107,366 | 0.01% | 1,132,861 |
| 2010-10-26 | 2010-10-22 | 1.989 | 673,407 | +2,369 | 0.02% | 1,339,211 |
| 2010-10-25 | 2010-10-21 | 2.027 | 671,038 | -31,579 | 0.02% | 1,359,999 |
| 2010-10-22 | 2010-10-20 | 1.989 | 702,617 | +20,526 | 0.02% | 1,397,301 |
| 2010-10-21 | 2010-10-19 | 2.065 | 682,091 | -36,315 | 0.02% | 1,408,321 |
| 2010-10-20 | 2010-10-18 | 2.077 | 718,406 | -24,473 | 0.02% | 1,492,401 |
| 2010-10-19 | 2010-10-15 | 2.077 | 742,879 | +153,944 | 0.02% | 1,543,240 |
| 2010-10-18 | 2010-10-14 | 2.090 | 588,935 | +74,999 | 0.02% | 1,230,900 |
| 2010-10-15 | 2010-10-13 | 2.128 | 513,936 | -326,046 | 0.01% | 1,093,679 |
| 2010-10-14 | 2010-10-12 | 2.065 | 839,982 | +329,993 | 0.02% | 1,734,320 |
| 2010-10-13 | 2010-10-11 | 2.014 | 509,989 | +6,316 | 0.01% | 1,027,140 |
| 2010-10-11 | 2010-10-07 | 2.027 | 503,673 | +23,683 | 0.01% | 1,020,799 |
| 2010-10-08 | 2010-10-06 | 2.027 | 479,990 | +27,631 | 0.01% | 972,801 |
| 2010-10-07 | 2010-10-05 | 1.989 | 452,359 | +3,158 | 0.01% | 899,610 |
| 2010-10-06 | 2010-10-04 | 2.001 | 449,201 | -23,684 | 0.01% | 899,020 |
| 2010-10-05 | 2010-09-30 | 2.014 | 472,885 | -15,789 | 0.01% | 952,411 |
| 2010-09-30 | 2010-09-28 | 2.001 | 488,674 | -110,524 | 0.01% | 978,020 |
| 2010-09-29 | 2010-09-27 | 2.014 | 599,198 | +39,473 | 0.02% | 1,206,811 |
| 2010-09-28 | 2010-09-24 | 2.039 | 559,725 | +63,157 | 0.01% | 1,141,490 |
| 2010-09-27 | 2010-09-22 | 2.052 | 496,568 | +6,315 | 0.01% | 1,018,979 |
| 2010-09-24 | 2010-09-21 | 2.065 | 490,253 | -31,578 | 0.01% | 1,012,231 |
| 2010-09-22 | 2010-09-20 | 2.065 | 521,831 | +7,895 | 0.01% | 1,077,430 |
| 2010-09-16 | 2010-09-14 | 2.052 | 513,936 | -94,735 | 0.01% | 1,054,619 |
| 2010-09-15 | 2010-09-13 | 2.065 | 608,671 | -55,262 | 0.02% | 1,256,730 |
| 2010-09-14 | 2010-09-10 | 2.077 | 663,933 | +187,891 | 0.02% | 1,379,240 |
| 2010-09-13 | 2010-09-09 | 2.001 | 476,042 | +23,683 | 0.01% | 952,739 |
| 2010-09-08 | 2010-09-06 | 2.077 | 452,359 | +26,842 | 0.01% | 939,721 |
| 2010-08-31 | 2010-08-27 | 1.976 | 425,517 | +11,052 | 0.01% | 840,840 |
| 2010-08-30 | 2010-08-26 | 2.001 | 414,465 | +9,474 | 0.01% | 829,500 |
| 2010-08-27 | 2010-08-25 | 2.052 | 404,991 | -14,211 | 0.01% | 831,059 |
| 2010-08-26 | 2010-08-24 | 1.976 | 419,202 | +23,684 | 0.01% | 828,361 |
| 2010-08-13 | 2010-08-11 | 2.027 | 395,518 | -7,894 | 0.01% | 801,600 |
| 2010-08-09 | 2010-08-05 | 2.077 | 403,412 | -100,261 | 0.01% | 838,039 |
| 2010-08-06 | 2010-08-04 | 2.103 | 503,673 | -55,262 | 0.01% | 1,059,079 |
| 2010-08-05 | 2010-08-03 | 2.128 | 558,935 | +108,155 | 0.01% | 1,189,439 |
| 2010-08-04 | 2010-08-02 | 2.179 | 450,780 | +55,262 | 0.01% | 982,120 |
| 2010-08-03 | 2010-07-30 | 2.128 | 395,518 | +23,684 | 0.01% | 841,680 |
| 2010-08-02 | 2010-07-29 | 2.115 | 371,834 | -47,368 | 0.01% | 786,570 |
| 2010-07-30 | 2010-07-28 | 2.128 | 419,202 | -39,472 | 0.01% | 892,081 |
| 2010-07-28 | 2010-07-26 | 2.115 | 458,674 | -157,892 | 0.01% | 970,269 |
| 2010-07-27 | 2010-07-23 | 2.166 | 616,566 | +86,840 | 0.02% | 1,335,510 |
| 2010-07-26 | 2010-07-22 | 2.039 | 529,726 | -15,789 | 0.01% | 1,080,311 |
| 2010-07-22 | 2010-07-20 | 1.938 | 545,515 | -7,894 | 0.01% | 1,057,231 |
| 2010-07-21 | 2010-07-19 | 1.925 | 553,409 | +7,894 | 0.01% | 1,065,520 |
| 2010-07-16 | 2010-07-14 | 1.963 | 545,515 | -108,155 | 0.01% | 1,071,051 |
| 2010-07-15 | 2010-07-13 | 1.963 | 653,670 | -71,841 | 0.02% | 1,283,400 |
| 2010-07-14 | 2010-07-12 | 1.989 | 725,511 | -26,841 | 0.02% | 1,442,830 |
| 2010-07-13 | 2010-07-09 | 1.989 | 752,352 | +23,683 | 0.02% | 1,496,209 |
| 2010-07-12 | 2010-07-08 | 1.938 | 728,669 | +12,632 | 0.02% | 1,412,191 |
| 2010-07-09 | 2010-07-07 | 1.925 | 716,037 | +6,315 | 0.02% | 1,378,639 |
| 2010-07-08 | 2010-07-06 | 1.951 | 709,722 | +6,316 | 0.02% | 1,384,461 |
| 2010-07-07 | 2010-07-05 | 1.913 | 703,406 | +119,997 | 0.02% | 1,345,410 |
| 2010-07-06 | 2010-07-02 | 1.938 | 583,409 | -137,365 | 0.02% | 1,130,671 |
| 2010-06-29 | 2010-06-25 | 2.027 | 720,774 | -23,684 | 0.02% | 1,460,800 |
| 2010-06-25 | 2010-06-23 | 2.128 | 744,458 | +110,524 | 0.02% | 1,584,240 |
| 2010-06-24 | 2010-06-22 | 2.179 | 633,934 | +24,473 | 0.02% | 1,381,160 |
| 2010-06-23 | 2010-06-21 | 2.153 | 609,461 | +187,891 | 0.02% | 1,312,401 |
| 2010-06-22 | 2010-06-18 | 2.027 | 421,570 | +21,315 | 0.01% | 854,400 |
| 2010-06-21 | 2010-06-17 | 2.052 | 400,255 | +23,684 | 0.01% | 821,341 |
| 2010-06-18 | 2010-06-15 | 2.027 | 376,571 | -29,999 | 0.01% | 763,200 |
| 2010-06-17 | 2010-06-14 | 2.027 | 406,570 | +15,789 | 0.01% | 823,999 |
| 2010-06-15 | 2010-06-11 | 1.989 | 390,781 | -11,842 | 0.01% | 777,150 |
| 2010-06-10 | 2010-06-08 | 2.052 | 402,623 | +16,579 | 0.01% | 826,200 |
| 2010-06-08 | 2010-06-04 | 2.141 | 386,044 | -197,365 | 0.01% | 826,409 |
| 2010-06-01 | 2010-05-28 | 2.153 | 583,409 | -4,736 | 0.02% | 1,256,301 |
| 2010-05-31 | 2010-05-27 | 2.128 | 588,145 | +3,158 | 0.02% | 1,251,599 |
| 2010-05-28 | 2010-05-26 | 2.001 | 584,987 | -7,895 | 0.02% | 1,170,779 |
| 2010-05-27 | 2010-05-25 | 1.989 | 592,882 | -7,895 | 0.02% | 1,179,070 |
| 2010-05-25 | 2010-05-20 | 2.027 | 600,777 | -26,841 | 0.02% | 1,217,601 |
| 2010-05-24 | 2010-05-19 | 2.052 | 627,618 | +4,737 | 0.02% | 1,287,900 |
| 2010-05-20 | 2010-05-18 | 2.242 | 622,881 | +2,368 | 0.02% | 1,396,529 |
| 2010-05-19 | 2010-05-17 | 2.331 | 620,513 | +1,579 | 0.02% | 1,446,240 |
| 2010-05-18 | 2010-05-14 | 2.508 | 618,934 | +23,684 | 0.02% | 1,552,320 |
| 2010-05-17 | 2010-05-13 | 2.673 | 595,250 | -790 | 0.02% | 1,590,939 |
| 2010-05-12 | 2010-05-10 | 2.875 | 596,040 | -789 | 0.02% | 1,713,850 |
| 2010-05-06 | 2010-05-04 | 3.015 | 596,829 | +789 | 0.02% | 1,799,279 |
| 2010-04-28 | 2010-04-26 | 3.167 | 596,040 | -3,947 | 0.02% | 1,887,500 |
| 2010-04-27 | 2010-04-23 | 3.192 | 599,987 | -16,579 | 0.02% | 1,915,199 |
| 2010-04-22 | 2010-04-20 | 3.306 | 616,566 | -4,737 | 0.02% | 2,038,411 |
| 2010-04-20 | 2010-04-16 | 3.369 | 621,303 | -3,947 | 0.02% | 2,093,422 |
| 2010-04-13 | 2010-04-09 | 3.534 | 625,250 | -295,257 | 0.02% | 2,209,681 |
| 2010-04-12 | 2010-04-08 | 3.572 | 920,507 | -315,782 | 0.02% | 3,288,121 |
| 2010-04-08 | 2010-04-01 | 3.445 | 1,236,289 | -27,631 | 0.03% | 4,259,519 |
| 2010-04-07 | 2010-03-31 | 3.395 | 1,263,920 | +27,631 | 0.03% | 4,290,679 |
| 2010-03-25 | 2010-03-23 | 3.243 | 1,236,289 | -7,895 | 0.03% | 4,008,959 |
| 2010-03-24 | 2010-03-22 | 3.306 | 1,244,184 | +3,947 | 0.03% | 4,113,360 |
| 2010-03-23 | 2010-03-19 | 3.319 | 1,240,237 | -41,051 | 0.03% | 4,116,021 |
| 2010-03-22 | 2010-03-18 | 3.306 | 1,281,288 | +23,683 | 0.03% | 4,236,029 |
| 2010-03-18 | 2010-03-16 | 3.331 | 1,257,605 | +15,789 | 0.03% | 4,189,591 |
| 2010-03-17 | 2010-03-15 | 3.319 | 1,241,816 | +15,790 | 0.03% | 4,121,261 |
| 2010-03-04 | 2010-03-02 | 3.496 | 1,226,026 | +63,156 | 0.03% | 4,286,278 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,162,870 | -4,737 | 0.03% | 3,888,720 |
| 2010-02-23 | 2010-02-19 | 3.268 | 1,167,607 | -15,789 | 0.03% | 3,815,821 |
| 2010-02-18 | 2010-02-12 | 3.268 | 1,183,396 | -15,789 | 0.03% | 3,867,421 |
| 2010-02-17 | 2010-02-11 | 3.268 | 1,199,185 | -47,367 | 0.03% | 3,919,020 |
| 2010-02-12 | 2010-02-10 | 3.230 | 1,246,552 | -6,316 | 0.03% | 4,026,449 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,252,868 | -1,579 | 0.03% | 3,999,240 |
| 2010-02-10 | 2010-02-08 | 3.078 | 1,254,447 | -7,894 | 0.03% | 3,861,270 |
| 2010-02-09 | 2010-02-05 | 3.040 | 1,262,341 | -31,579 | 0.03% | 3,837,599 |
| 2010-02-03 | 2010-02-01 | 3.040 | 1,293,920 | -4,736 | 0.03% | 3,933,601 |
| 2010-02-02 | 2010-01-29 | 2.951 | 1,298,656 | -5,527 | 0.03% | 3,832,849 |
| 2010-02-01 | 2010-01-28 | 2.951 | 1,304,183 | -1,579 | 0.03% | 3,849,161 |
| 2010-01-29 | 2010-01-27 | 2.977 | 1,305,762 | -10,263 | 0.03% | 3,886,901 |
| 2010-01-28 | 2010-01-26 | 2.989 | 1,316,025 | -10,262 | 0.03% | 3,934,121 |
| 2010-01-26 | 2010-01-22 | 3.129 | 1,326,287 | +3,157 | 0.03% | 4,149,599 |
| 2010-01-25 | 2010-01-21 | 3.129 | 1,323,130 | +10,263 | 0.03% | 4,139,721 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,312,867 | +594,461 | 0.03% | 4,057,721 |
| 2010-01-21 | 2010-01-19 | 3.141 | 718,406 | -44,209 | 0.02% | 2,256,801 |
| 2010-01-20 | 2010-01-18 | 3.154 | 762,615 | +47,367 | 0.02% | 2,405,339 |
| 2010-01-19 | 2010-01-15 | 3.243 | 715,248 | -66,314 | 0.02% | 2,319,360 |
| 2010-01-14 | 2010-01-12 | 3.243 | 781,562 | +8,684 | 0.02% | 2,534,399 |
| 2010-01-13 | 2010-01-11 | 3.268 | 772,878 | +14,210 | 0.02% | 2,525,819 |
| 2010-01-12 | 2010-01-08 | 3.306 | 758,668 | +67,104 | 0.02% | 2,508,210 |
| 2010-01-11 | 2010-01-07 | 3.357 | 691,564 | +36,315 | 0.02% | 2,321,399 |
| 2010-01-08 | 2010-01-06 | 3.496 | 655,249 | +789 | 0.02% | 2,290,799 |
| 2010-01-07 | 2010-01-05 | 3.572 | 654,460 | +1,579 | 0.02% | 2,337,781 |
| 2010-01-06 | 2010-01-04 | 3.673 | 652,881 | +23,684 | 0.02% | 2,398,301 |
| 2010-01-05 | 2009-12-31 | 3.737 | 629,197 | -17,368 | 0.02% | 2,351,150 |
| 2010-01-04 | 2009-12-29 | 3.534 | 646,565 | -3,947 | 0.02% | 2,285,010 |
| 2009-12-30 | 2009-12-28 | 3.521 | 650,512 | +16,578 | 0.02% | 2,290,719 |
| 2009-12-29 | 2009-12-24 | 3.585 | 633,934 | -143,681 | 0.02% | 2,272,491 |
| 2009-12-28 | 2009-12-22 | 3.610 | 777,615 | +80,525 | 0.02% | 2,807,250 |
| 2009-12-23 | 2009-12-21 | 3.673 | 697,090 | -177,628 | 0.02% | 2,560,699 |
| 2009-12-22 | 2009-12-18 | 3.813 | 874,718 | -104,998 | 0.02% | 3,335,079 |
| 2009-12-21 | 2009-12-17 | 3.939 | 979,716 | -54,472 | 0.02% | 3,859,510 |
| 2009-12-18 | 2009-12-16 | 3.977 | 1,034,188 | -7,895 | 0.03% | 4,113,398 |
| 2009-12-17 | 2009-12-15 | 4.015 | 1,042,083 | +188,680 | 0.03% | 4,184,400 |
| 2009-12-16 | 2009-12-14 | 4.307 | 853,403 | -47,367 | 0.02% | 3,675,401 |
| 2009-12-15 | 2009-12-11 | 4.383 | 900,770 | -111,314 | 0.02% | 3,947,859 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,012,084 | +48,947 | 0.03% | 4,422,902 |
| 2009-12-11 | 2009-12-09 | 4.357 | 963,137 | 0.02% | 4,196,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy