History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 174,857 | +0 | 0.00% | 25,179 |
| 2025-10-13 | 2025-10-09 | 0.147 | 174,857 | +0 | 0.00% | 25,704 |
| 2025-10-10 | 2025-10-08 | 0.150 | 174,857 | +0 | 0.00% | 26,229 |
| 2025-10-09 | 2025-10-06 | 0.155 | 174,857 | +0 | 0.00% | 27,103 |
| 2025-10-08 | 2025-10-03 | 0.156 | 174,857 | +0 | 0.00% | 27,278 |
| 2025-10-06 | 2025-10-02 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-10-03 | 2025-09-30 | 0.167 | 174,857 | +0 | 0.00% | 29,201 |
| 2025-10-02 | 2025-09-29 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-09-30 | 2025-09-26 | 0.181 | 174,857 | +0 | 0.00% | 31,649 |
| 2025-09-29 | 2025-09-25 | 0.181 | 174,857 | +0 | 0.00% | 31,649 |
| 2025-09-26 | 2025-09-24 | 0.191 | 174,857 | +0 | 0.00% | 33,398 |
| 2025-09-25 | 2025-09-23 | 0.199 | 174,857 | +0 | 0.00% | 34,797 |
| 2025-09-24 | 2025-09-22 | 0.204 | 174,857 | +0 | 0.00% | 35,671 |
| 2025-09-23 | 2025-09-19 | 0.190 | 174,857 | +0 | 0.00% | 33,223 |
| 2025-09-22 | 2025-09-18 | 0.202 | 174,857 | +0 | 0.00% | 35,321 |
| 2025-09-19 | 2025-09-17 | 0.187 | 174,857 | +0 | 0.00% | 32,698 |
| 2025-09-18 | 2025-09-16 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-09-17 | 2025-09-15 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-09-16 | 2025-09-12 | 0.165 | 174,857 | +0 | 0.00% | 28,851 |
| 2025-09-15 | 2025-09-11 | 0.158 | 174,857 | +0 | 0.00% | 27,627 |
| 2025-09-12 | 2025-09-10 | 0.162 | 174,857 | +0 | 0.00% | 28,327 |
| 2025-09-11 | 2025-09-09 | 0.162 | 174,857 | +0 | 0.00% | 28,327 |
| 2025-09-10 | 2025-09-08 | 0.158 | 174,857 | +0 | 0.00% | 27,627 |
| 2025-09-09 | 2025-09-05 | 0.155 | 174,857 | +0 | 0.00% | 27,103 |
| 2025-09-08 | 2025-09-04 | 0.151 | 174,857 | +0 | 0.00% | 26,403 |
| 2025-09-05 | 2025-09-03 | 0.151 | 174,857 | +0 | 0.00% | 26,403 |
| 2025-09-04 | 2025-09-02 | 0.145 | 174,857 | +0 | 0.00% | 25,354 |
| 2025-09-03 | 2025-09-01 | 0.143 | 174,857 | +0 | 0.00% | 25,005 |
| 2025-09-02 | 2025-08-29 | 0.146 | 174,857 | +0 | 0.00% | 25,529 |
| 2025-09-01 | 2025-08-28 | 0.146 | 174,857 | +0 | 0.00% | 25,529 |
| 2025-08-29 | 2025-08-27 | 0.150 | 174,857 | +0 | 0.00% | 26,229 |
| 2025-08-28 | 2025-08-26 | 0.156 | 174,857 | +0 | 0.00% | 27,278 |
| 2025-08-27 | 2025-08-25 | 0.157 | 174,857 | +0 | 0.00% | 27,453 |
| 2025-08-26 | 2025-08-22 | 0.151 | 174,857 | +0 | 0.00% | 26,403 |
| 2025-08-25 | 2025-08-21 | 0.157 | 174,857 | +0 | 0.00% | 27,453 |
| 2025-08-22 | 2025-08-20 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-08-21 | 2025-08-19 | 0.155 | 174,857 | +0 | 0.00% | 27,103 |
| 2025-08-20 | 2025-08-18 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-08-19 | 2025-08-15 | 0.154 | 174,857 | +0 | 0.00% | 26,928 |
| 2025-08-18 | 2025-08-14 | 0.152 | 174,857 | +0 | 0.00% | 26,578 |
| 2025-08-15 | 2025-08-13 | 0.154 | 174,857 | +0 | 0.00% | 26,928 |
| 2025-08-14 | 2025-08-12 | 0.156 | 174,857 | +0 | 0.00% | 27,278 |
| 2025-08-13 | 2025-08-11 | 0.163 | 174,857 | +0 | 0.00% | 28,502 |
| 2025-08-12 | 2025-08-08 | 0.163 | 174,857 | +0 | 0.00% | 28,502 |
| 2025-08-11 | 2025-08-07 | 0.164 | 174,857 | +0 | 0.00% | 28,677 |
| 2025-08-08 | 2025-08-06 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-08-07 | 2025-08-05 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-08-06 | 2025-08-04 | 0.162 | 174,857 | +0 | 0.00% | 28,327 |
| 2025-08-05 | 2025-08-01 | 0.171 | 174,857 | +0 | 0.00% | 29,901 |
| 2025-08-04 | 2025-07-31 | 0.165 | 174,857 | +0 | 0.00% | 28,851 |
| 2025-08-01 | 2025-07-30 | 0.170 | 174,857 | +0 | 0.00% | 29,726 |
| 2025-07-31 | 2025-07-29 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-07-30 | 2025-07-28 | 0.178 | 174,857 | +0 | 0.00% | 31,125 |
| 2025-07-29 | 2025-07-25 | 0.172 | 174,857 | +0 | 0.00% | 30,075 |
| 2025-07-28 | 2025-07-24 | 0.174 | 174,857 | +0 | 0.00% | 30,425 |
| 2025-07-25 | 2025-07-23 | 0.170 | 174,857 | +0 | 0.00% | 29,726 |
| 2025-07-24 | 2025-07-22 | 0.167 | 174,857 | +0 | 0.00% | 29,201 |
| 2025-07-23 | 2025-07-21 | 0.166 | 174,857 | +0 | 0.00% | 29,026 |
| 2025-07-22 | 2025-07-18 | 0.169 | 174,857 | +0 | 0.00% | 29,551 |
| 2025-07-21 | 2025-07-17 | 0.169 | 174,857 | +0 | 0.00% | 29,551 |
| 2025-07-18 | 2025-07-16 | 0.168 | 174,857 | +0 | 0.00% | 29,376 |
| 2025-07-17 | 2025-07-15 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-07-16 | 2025-07-14 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-07-15 | 2025-07-11 | 0.169 | 174,857 | +0 | 0.00% | 29,551 |
| 2025-07-14 | 2025-07-10 | 0.175 | 174,857 | +0 | 0.00% | 30,600 |
| 2025-07-11 | 2025-07-09 | 0.151 | 174,857 | +0 | 0.00% | 26,403 |
| 2025-07-10 | 2025-07-08 | 0.158 | 174,857 | +0 | 0.00% | 27,627 |
| 2025-07-09 | 2025-07-07 | 0.154 | 174,857 | +0 | 0.00% | 26,928 |
| 2025-07-08 | 2025-07-04 | 0.155 | 174,857 | +0 | 0.00% | 27,103 |
| 2025-07-07 | 2025-07-03 | 0.155 | 174,857 | +0 | 0.00% | 27,103 |
| 2025-07-04 | 2025-07-02 | 0.152 | 174,857 | +0 | 0.00% | 26,578 |
| 2025-07-03 | 2025-06-30 | 0.155 | 174,857 | +0 | 0.00% | 27,103 |
| 2025-07-02 | 2025-06-27 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-06-30 | 2025-06-26 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-06-27 | 2025-06-25 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-06-26 | 2025-06-24 | 0.150 | 174,857 | +0 | 0.00% | 26,229 |
| 2025-06-25 | 2025-06-23 | 0.149 | 174,857 | +0 | 0.00% | 26,054 |
| 2025-06-24 | 2025-06-20 | 0.149 | 174,857 | +0 | 0.00% | 26,054 |
| 2025-06-23 | 2025-06-19 | 0.146 | 174,857 | +0 | 0.00% | 25,529 |
| 2025-06-20 | 2025-06-18 | 0.149 | 174,857 | +0 | 0.00% | 26,054 |
| 2025-06-19 | 2025-06-17 | 0.152 | 174,857 | +0 | 0.00% | 26,578 |
| 2025-06-18 | 2025-06-16 | 0.156 | 174,857 | +0 | 0.00% | 27,278 |
| 2025-06-17 | 2025-06-13 | 0.152 | 174,857 | +0 | 0.00% | 26,578 |
| 2025-06-16 | 2025-06-12 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-06-13 | 2025-06-11 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-06-12 | 2025-06-10 | 0.150 | 174,857 | +0 | 0.00% | 26,229 |
| 2025-06-11 | 2025-06-09 | 0.150 | 174,857 | +0 | 0.00% | 26,229 |
| 2025-06-10 | 2025-06-06 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-06-09 | 2025-06-05 | 0.159 | 174,857 | +0 | 0.00% | 27,802 |
| 2025-06-06 | 2025-06-04 | 0.155 | 174,857 | +0 | 0.00% | 27,103 |
| 2025-06-05 | 2025-06-03 | 0.152 | 174,857 | +0 | 0.00% | 26,578 |
| 2025-06-04 | 2025-06-02 | 0.150 | 174,857 | +0 | 0.00% | 26,229 |
| 2025-06-03 | 2025-05-30 | 0.152 | 174,857 | +0 | 0.00% | 26,578 |
| 2025-06-02 | 2025-05-29 | 0.154 | 174,857 | +0 | 0.00% | 26,928 |
| 2025-05-30 | 2025-05-28 | 0.158 | 174,857 | +0 | 0.00% | 27,627 |
| 2025-05-29 | 2025-05-27 | 0.159 | 174,857 | +0 | 0.00% | 27,802 |
| 2025-05-28 | 2025-05-26 | 0.157 | 174,857 | +0 | 0.00% | 27,453 |
| 2025-05-27 | 2025-05-23 | 0.158 | 174,857 | +0 | 0.00% | 27,627 |
| 2025-05-26 | 2025-05-22 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-05-23 | 2025-05-21 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-05-22 | 2025-05-20 | 0.161 | 174,857 | +0 | 0.00% | 28,152 |
| 2025-05-21 | 2025-05-19 | 0.160 | 174,857 | +0 | 0.00% | 27,977 |
| 2025-05-20 | 2025-05-16 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-05-19 | 2025-05-15 | 0.174 | 174,857 | +0 | 0.00% | 30,425 |
| 2025-05-16 | 2025-05-14 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-05-15 | 2025-05-13 | 0.172 | 174,857 | +0 | 0.00% | 30,075 |
| 2025-05-14 | 2025-05-12 | 0.177 | 174,857 | +0 | 0.00% | 30,950 |
| 2025-05-13 | 2025-05-09 | 0.176 | 174,857 | +0 | 0.00% | 30,775 |
| 2025-05-12 | 2025-05-08 | 0.182 | 174,857 | +0 | 0.00% | 31,824 |
| 2025-05-09 | 2025-05-07 | 0.175 | 174,857 | +0 | 0.00% | 30,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-05-07 | 2025-05-02 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-05-06 | 2025-04-30 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-05-02 | 2025-04-29 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-04-30 | 2025-04-28 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-04-29 | 2025-04-25 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-04-28 | 2025-04-24 | 0.174 | 174,857 | +0 | 0.00% | 30,425 |
| 2025-04-25 | 2025-04-23 | 0.171 | 174,857 | +0 | 0.00% | 29,901 |
| 2025-04-24 | 2025-04-22 | 0.166 | 174,857 | +0 | 0.00% | 29,026 |
| 2025-04-23 | 2025-04-17 | 0.168 | 174,857 | +0 | 0.00% | 29,376 |
| 2025-04-22 | 2025-04-16 | 0.156 | 174,857 | +0 | 0.00% | 27,278 |
| 2025-04-17 | 2025-04-15 | 0.154 | 174,857 | +0 | 0.00% | 26,928 |
| 2025-04-16 | 2025-04-14 | 0.159 | 174,857 | +0 | 0.00% | 27,802 |
| 2025-04-15 | 2025-04-11 | 0.156 | 174,857 | +0 | 0.00% | 27,278 |
| 2025-04-14 | 2025-04-10 | 0.157 | 174,857 | +0 | 0.00% | 27,453 |
| 2025-04-11 | 2025-04-09 | 0.153 | 174,857 | +0 | 0.00% | 26,753 |
| 2025-04-10 | 2025-04-08 | 0.143 | 174,857 | +0 | 0.00% | 25,005 |
| 2025-04-09 | 2025-04-07 | 0.145 | 174,857 | +0 | 0.00% | 25,354 |
| 2025-04-08 | 2025-04-03 | 0.176 | 174,857 | +0 | 0.00% | 30,775 |
| 2025-04-07 | 2025-04-02 | 0.174 | 174,857 | +0 | 0.00% | 30,425 |
| 2025-04-03 | 2025-04-01 | 0.177 | 174,857 | +0 | 0.00% | 30,950 |
| 2025-04-02 | 2025-03-31 | 0.181 | 174,857 | +0 | 0.00% | 31,649 |
| 2025-04-01 | 2025-03-28 | 0.190 | 174,857 | +0 | 0.00% | 33,223 |
| 2025-03-31 | 2025-03-27 | 0.194 | 174,857 | +0 | 0.00% | 33,922 |
| 2025-03-28 | 2025-03-26 | 0.196 | 174,857 | +0 | 0.00% | 34,272 |
| 2025-03-27 | 2025-03-25 | 0.189 | 174,857 | +0 | 0.00% | 33,048 |
| 2025-03-26 | 2025-03-24 | 0.195 | 174,857 | +0 | 0.00% | 34,097 |
| 2025-03-25 | 2025-03-21 | 0.196 | 174,857 | +0 | 0.00% | 34,272 |
| 2025-03-24 | 2025-03-20 | 0.192 | 174,857 | +0 | 0.00% | 33,573 |
| 2025-03-21 | 2025-03-19 | 0.198 | 174,857 | +0 | 0.00% | 34,622 |
| 2025-03-20 | 2025-03-18 | 0.197 | 174,857 | +0 | 0.00% | 34,447 |
| 2025-03-19 | 2025-03-17 | 0.200 | 174,857 | +0 | 0.00% | 34,971 |
| 2025-03-18 | 2025-03-14 | 0.198 | 174,857 | +0 | 0.00% | 34,622 |
| 2025-03-17 | 2025-03-13 | 0.199 | 174,857 | +0 | 0.00% | 34,797 |
| 2025-03-14 | 2025-03-12 | 0.195 | 174,857 | +0 | 0.00% | 34,097 |
| 2025-03-13 | 2025-03-11 | 0.199 | 174,857 | +0 | 0.00% | 34,797 |
| 2025-03-12 | 2025-03-10 | 0.201 | 174,857 | +0 | 0.00% | 35,146 |
| 2025-03-11 | 2025-03-07 | 0.207 | 174,857 | +0 | 0.00% | 36,195 |
| 2025-03-10 | 2025-03-06 | 0.212 | 174,857 | +0 | 0.00% | 37,070 |
| 2025-03-07 | 2025-03-05 | 0.204 | 174,857 | +0 | 0.00% | 35,671 |
| 2025-03-06 | 2025-03-04 | 0.208 | 174,857 | +0 | 0.00% | 36,370 |
| 2025-03-05 | 2025-03-03 | 0.208 | 174,857 | +0 | 0.00% | 36,370 |
| 2025-03-04 | 2025-02-28 | 0.200 | 174,857 | +0 | 0.00% | 34,971 |
| 2025-03-03 | 2025-02-27 | 0.206 | 174,857 | +0 | 0.00% | 36,021 |
| 2025-02-28 | 2025-02-26 | 0.202 | 174,857 | +0 | 0.00% | 35,321 |
| 2025-02-27 | 2025-02-25 | 0.187 | 174,857 | +0 | 0.00% | 32,698 |
| 2025-02-26 | 2025-02-24 | 0.190 | 174,857 | +0 | 0.00% | 33,223 |
| 2025-02-25 | 2025-02-21 | 0.183 | 174,857 | +0 | 0.00% | 31,999 |
| 2025-02-24 | 2025-02-20 | 0.187 | 174,857 | +0 | 0.00% | 32,698 |
| 2025-02-21 | 2025-02-19 | 0.190 | 174,857 | +0 | 0.00% | 33,223 |
| 2025-02-20 | 2025-02-18 | 0.188 | 174,857 | +0 | 0.00% | 32,873 |
| 2025-02-19 | 2025-02-17 | 0.190 | 174,857 | +0 | 0.00% | 33,223 |
| 2025-02-18 | 2025-02-14 | 0.195 | 174,857 | +0 | 0.00% | 34,097 |
| 2025-02-17 | 2025-02-13 | 0.197 | 174,857 | +0 | 0.00% | 34,447 |
| 2025-02-14 | 2025-02-12 | 0.208 | 174,857 | +0 | 0.00% | 36,370 |
| 2025-02-13 | 2025-02-11 | 0.183 | 174,857 | +0 | 0.00% | 31,999 |
| 2025-02-12 | 2025-02-10 | 0.179 | 174,857 | +0 | 0.00% | 31,299 |
| 2025-02-11 | 2025-02-07 | 0.173 | 174,857 | +0 | 0.00% | 30,250 |
| 2025-02-10 | 2025-02-06 | 0.171 | 174,857 | +0 | 0.00% | 29,901 |
| 2025-02-07 | 2025-02-05 | 0.175 | 174,857 | +0 | 0.00% | 30,600 |
| 2025-02-06 | 2025-02-04 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-02-05 | 2025-02-03 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-02-04 | 2025-01-28 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-02-03 | 2025-01-24 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-01-27 | 2025-01-23 | 0.176 | 174,857 | +0 | 0.00% | 30,775 |
| 2025-01-24 | 2025-01-22 | 0.179 | 174,857 | +0 | 0.00% | 31,299 |
| 2025-01-23 | 2025-01-21 | 0.187 | 174,857 | +0 | 0.00% | 32,698 |
| 2025-01-22 | 2025-01-20 | 0.183 | 174,857 | +0 | 0.00% | 31,999 |
| 2025-01-21 | 2025-01-17 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-01-20 | 2025-01-16 | 0.183 | 174,857 | +0 | 0.00% | 31,999 |
| 2025-01-17 | 2025-01-15 | 0.182 | 174,857 | +0 | 0.00% | 31,824 |
| 2025-01-16 | 2025-01-14 | 0.180 | 174,857 | +0 | 0.00% | 31,474 |
| 2025-01-15 | 2025-01-13 | 0.177 | 174,857 | +0 | 0.00% | 30,950 |
| 2025-01-14 | 2025-01-10 | 0.174 | 174,857 | +0 | 0.00% | 30,425 |
| 2025-01-13 | 2025-01-09 | 0.183 | 174,857 | +0 | 0.00% | 31,999 |
| 2025-01-10 | 2025-01-08 | 0.186 | 174,857 | +0 | 0.00% | 32,523 |
| 2025-01-09 | 2025-01-07 | 0.190 | 174,857 | +0 | 0.00% | 33,223 |
| 2025-01-08 | 2025-01-06 | 0.191 | 174,857 | +0 | 0.00% | 33,398 |
| 2025-01-07 | 2025-01-03 | 0.197 | 174,857 | +0 | 0.00% | 34,447 |
| 2025-01-06 | 2025-01-02 | 0.198 | 174,857 | +0 | 0.00% | 34,622 |
| 2025-01-03 | 2024-12-31 | 0.198 | 174,857 | +0 | 0.00% | 34,622 |
| 2025-01-02 | 2024-12-27 | 0.198 | 174,857 | +0 | 0.00% | 34,622 |
| 2024-12-30 | 2024-12-24 | 0.207 | 174,857 | +0 | 0.00% | 36,195 |
| 2024-12-27 | 2024-12-20 | 0.212 | 174,857 | +0 | 0.00% | 37,070 |
| 2024-12-23 | 2024-12-19 | 0.205 | 174,857 | +0 | 0.00% | 35,846 |
| 2024-12-20 | 2024-12-18 | 0.211 | 174,857 | +0 | 0.00% | 36,895 |
| 2024-12-19 | 2024-12-17 | 0.213 | 174,857 | +0 | 0.00% | 37,245 |
| 2024-12-18 | 2024-12-16 | 0.221 | 174,857 | +0 | 0.00% | 38,643 |
| 2024-12-17 | 2024-12-13 | 0.224 | 174,857 | +0 | 0.00% | 39,168 |
| 2024-12-16 | 2024-12-12 | 0.233 | 174,857 | +0 | 0.00% | 40,742 |
| 2024-12-13 | 2024-12-11 | 0.225 | 174,857 | +0 | 0.00% | 39,343 |
| 2024-12-12 | 2024-12-10 | 0.215 | 174,857 | +0 | 0.00% | 37,594 |
| 2024-12-11 | 2024-12-09 | 0.224 | 174,857 | +0 | 0.00% | 39,168 |
| 2024-12-10 | 2024-12-06 | 0.205 | 174,857 | +0 | 0.00% | 35,846 |
| 2024-12-09 | 2024-12-05 | 0.197 | 174,857 | +0 | 0.00% | 34,447 |
| 2024-12-06 | 2024-12-04 | 0.201 | 174,857 | +0 | 0.00% | 35,146 |
| 2024-12-05 | 2024-12-03 | 0.198 | 174,857 | +0 | 0.00% | 34,622 |
| 2024-12-04 | 2024-12-02 | 0.198 | 174,857 | +0 | 0.00% | 34,622 |
| 2024-12-03 | 2024-11-29 | 0.184 | 174,857 | +0 | 0.00% | 32,174 |
| 2024-12-02 | 2024-11-28 | 0.186 | 174,857 | +0 | 0.00% | 32,523 |
| 2024-11-29 | 2024-11-27 | 0.196 | 174,857 | +0 | 0.00% | 34,272 |
| 2024-11-28 | 2024-11-26 | 0.185 | 174,857 | +0 | 0.00% | 32,349 |
| 2024-11-27 | 2024-11-25 | 0.184 | 174,857 | +0 | 0.00% | 32,174 |
| 2024-11-26 | 2024-11-22 | 0.194 | 174,857 | +0 | 0.00% | 33,922 |
| 2024-11-25 | 2024-11-21 | 0.200 | 174,857 | +0 | 0.00% | 34,971 |
| 2024-11-22 | 2024-11-20 | 0.230 | 174,857 | +0 | 0.00% | 40,217 |
| 2024-11-21 | 2024-11-19 | 0.227 | 174,857 | +0 | 0.00% | 39,693 |
| 2024-11-20 | 2024-11-18 | 0.245 | 174,857 | +0 | 0.00% | 42,840 |
| 2024-11-19 | 2024-11-15 | 0.247 | 174,857 | +0 | 0.00% | 43,190 |
| 2024-11-18 | 2024-11-14 | 0.247 | 174,857 | +0 | 0.00% | 43,190 |
| 2024-11-15 | 2024-11-13 | 0.255 | 174,857 | +0 | 0.00% | 44,589 |
| 2024-11-14 | 2024-11-12 | 0.270 | 174,857 | +0 | 0.00% | 47,211 |
| 2024-11-13 | 2024-11-11 | 0.285 | 174,857 | +0 | 0.00% | 49,834 |
| 2024-11-12 | 2024-11-08 | 0.305 | 174,857 | +0 | 0.00% | 53,331 |
| 2024-11-11 | 2024-11-07 | 0.320 | 174,857 | +0 | 0.00% | 55,954 |
| 2024-11-08 | 2024-11-06 | 0.285 | 174,857 | +0 | 0.00% | 49,834 |
| 2024-11-07 | 2024-11-05 | 0.295 | 174,857 | +0 | 0.00% | 51,583 |
| 2024-11-06 | 2024-11-04 | 0.280 | 174,857 | +0 | 0.00% | 48,960 |
| 2024-11-05 | 2024-11-01 | 0.285 | 174,857 | +0 | 0.00% | 49,834 |
| 2024-11-04 | 2024-10-31 | 0.295 | 174,857 | +0 | 0.00% | 51,583 |
| 2024-11-01 | 2024-10-30 | 0.290 | 174,857 | +0 | 0.00% | 50,709 |
| 2024-10-31 | 2024-10-29 | 0.295 | 174,857 | +0 | 0.00% | 51,583 |
| 2024-10-30 | 2024-10-28 | 0.295 | 174,857 | +0 | 0.00% | 51,583 |
| 2024-10-29 | 2024-10-25 | 0.270 | 174,857 | +0 | 0.00% | 47,211 |
| 2024-10-28 | 2024-10-24 | 0.260 | 174,857 | +0 | 0.00% | 45,463 |
| 2024-10-25 | 2024-10-23 | 0.270 | 174,857 | +0 | 0.00% | 47,211 |
| 2024-10-24 | 2024-10-22 | 0.270 | 174,857 | +0 | 0.00% | 47,211 |
| 2024-10-23 | 2024-10-21 | 0.275 | 174,857 | +0 | 0.00% | 48,086 |
| 2024-10-22 | 2024-10-18 | 0.290 | 174,857 | +20,000 | 0.00% | 50,709 |
| 2024-10-14 | 2024-10-09 | 0.290 | 154,857 | +20,000 | 0.00% | 44,909 |
| 2023-04-03 | 2023-03-30 | 0.340 | 134,857 | +30,000 | 0.00% | 45,851 |
| 2022-07-21 | 2022-07-19 | 0.840 | 104,857 | -300,000 | 0.00% | 88,080 |
| 2022-03-08 | 2022-03-04 | 0.700 | 404,857 | -1,000 | 0.01% | 283,400 |
| 2022-03-07 | 2022-03-03 | 0.740 | 405,857 | +1,000 | 0.01% | 300,334 |
| 2022-02-21 | 2022-02-17 | 0.840 | 404,857 | +200,000 | 0.01% | 340,080 |
| 2022-01-12 | 2022-01-10 | 0.870 | 204,857 | -1,000,000 | 0.00% | 178,226 |
| 2021-12-09 | 2021-12-07 | 0.920 | 1,204,857 | +130,000 | 0.02% | 1,108,468 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,074,857 | +10,000 | 0.02% | 1,085,606 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,064,857 | +10,000 | 0.02% | 1,224,586 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,054,857 | -45,000 | 0.02% | 1,582,286 |
| 2021-10-26 | 2021-10-22 | 1.660 | 1,099,857 | +45,000 | 0.02% | 1,825,763 |
| 2021-10-25 | 2021-10-21 | 1.700 | 1,054,857 | +5,000 | 0.02% | 1,793,257 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,049,857 | +1,000,000 | 0.01% | 1,931,737 |
| 2021-10-07 | 2021-10-05 | 1.960 | 49,857 | -100,000 | 0.00% | 97,720 |
| 2021-10-06 | 2021-10-04 | 2.190 | 149,857 | +100,000 | 0.00% | 328,187 |
| 2021-06-22 | 2021-06-18 | 3.316 | 49,857 | +1,893 | 0.00% | 165,322 |
| 2021-06-08 | 2021-06-04 | 3.503 | 47,964 | +5,772 | 0.00% | 168,019 |
| 2021-05-07 | 2021-05-05 | 3.513 | 42,192 | +2,749 | 0.00% | 148,238 |
| 2021-04-22 | 2021-04-20 | 3.669 | 39,443 | +14,430 | 0.00% | 144,730 |
| 2021-04-01 | 2021-03-30 | 4.025 | 25,013 | +725 | 0.00% | 100,678 |
| 2021-03-05 | 2021-03-03 | 4.614 | 24,288 | -18,683 | 0.00% | 112,060 |
| 2021-03-02 | 2021-02-26 | 4.303 | 42,971 | -9,342 | 0.00% | 184,920 |
| 2020-12-30 | 2020-12-28 | 3.907 | 52,313 | +9,342 | 0.00% | 204,401 |
| 2020-11-30 | 2020-11-26 | 4.130 | 42,971 | +315 | 0.00% | 177,481 |
| 2020-11-26 | 2020-11-24 | 4.022 | 42,656 | +4,637 | 0.00% | 171,580 |
| 2020-11-11 | 2020-11-09 | 4.119 | 38,019 | +4,636 | 0.00% | 156,618 |
| 2020-10-27 | 2020-10-22 | 4.022 | 33,383 | +9,273 | 0.00% | 134,280 |
| 2020-10-20 | 2020-10-16 | 4.346 | 24,110 | +9,273 | 0.00% | 104,781 |
| 2020-08-18 | 2020-08-14 | 4.314 | 14,837 | -25,037 | 0.00% | 64,001 |
| 2020-08-17 | 2020-08-13 | 4.314 | 39,874 | +16,691 | 0.00% | 172,000 |
| 2020-08-13 | 2020-08-11 | 4.303 | 23,183 | -27,819 | 0.00% | 99,752 |
| 2020-07-09 | 2020-07-07 | 4.044 | 51,002 | -13,909 | 0.00% | 206,252 |
| 2020-07-06 | 2020-07-02 | 3.505 | 64,911 | -9,273 | 0.00% | 227,499 |
| 2020-06-22 | 2020-06-18 | 3.593 | 74,184 | +2,275 | 0.00% | 266,577 |
| 2020-06-16 | 2020-06-12 | 3.504 | 71,909 | -269,657 | 0.00% | 252,001 |
| 2020-06-05 | 2020-06-03 | 3.482 | 341,566 | +269,657 | 0.01% | 1,189,401 |
| 2020-05-14 | 2020-05-12 | 3.404 | 71,909 | +8,989 | 0.00% | 244,801 |
| 2020-03-03 | 2020-02-28 | 3.849 | 62,920 | -899 | 0.00% | 242,200 |
| 2020-02-19 | 2020-02-17 | 4.072 | 63,819 | -44,943 | 0.00% | 259,861 |
| 2020-02-18 | 2020-02-14 | 4.094 | 108,762 | +44,943 | 0.00% | 445,281 |
| 2020-02-10 | 2020-02-06 | 3.794 | 63,819 | +13,483 | 0.00% | 242,110 |
| 2020-01-23 | 2020-01-21 | 4.172 | 50,336 | -26,966 | 0.00% | 210,000 |
| 2020-01-20 | 2020-01-16 | 4.539 | 77,302 | +8,090 | 0.00% | 350,881 |
| 2020-01-15 | 2020-01-13 | 4.517 | 69,212 | +899 | 0.00% | 312,620 |
| 2020-01-10 | 2020-01-08 | 4.372 | 68,313 | -26,966 | 0.00% | 298,679 |
| 2020-01-09 | 2020-01-07 | 4.472 | 95,279 | +26,966 | 0.00% | 426,121 |
| 2020-01-06 | 2020-01-02 | 4.339 | 68,313 | -62,920 | 0.00% | 296,399 |
| 2020-01-03 | 2019-12-31 | 4.139 | 131,233 | +44,943 | 0.00% | 543,119 |
| 2019-11-28 | 2019-11-26 | 3.672 | 86,290 | +791 | 0.00% | 316,826 |
| 2019-10-16 | 2019-10-14 | 4.087 | 85,499 | -35,624 | 0.00% | 349,441 |
| 2019-10-15 | 2019-10-11 | 4.110 | 121,123 | +35,624 | 0.00% | 497,760 |
| 2019-10-02 | 2019-09-27 | 3.829 | 85,499 | -17,812 | 0.00% | 327,361 |
| 2019-09-30 | 2019-09-26 | 3.952 | 103,311 | +17,812 | 0.00% | 408,321 |
| 2019-07-30 | 2019-07-26 | 3.694 | 85,499 | -35,624 | 0.00% | 315,841 |
| 2019-07-26 | 2019-07-24 | 3.773 | 121,123 | +35,624 | 0.00% | 456,960 |
| 2019-07-16 | 2019-07-12 | 4.143 | 85,499 | -17,812 | 0.00% | 354,241 |
| 2019-07-15 | 2019-07-11 | 4.188 | 103,311 | +17,812 | 0.00% | 432,681 |
| 2019-07-09 | 2019-07-05 | 4.132 | 85,499 | -89,061 | 0.00% | 353,281 |
| 2019-06-21 | 2019-06-19 | 4.143 | 174,560 | +89,061 | 0.00% | 723,241 |
| 2019-06-20 | 2019-06-18 | 4.303 | 85,499 | -16,031 | 0.00% | 367,895 |
| 2019-06-19 | 2019-06-17 | 4.268 | 101,530 | +2,444 | 0.00% | 433,370 |
| 2019-04-09 | 2019-04-04 | 4.061 | 99,086 | -26,076 | 0.00% | 402,418 |
| 2019-04-08 | 2019-04-03 | 4.119 | 125,162 | +26,076 | 0.00% | 515,521 |
| 2019-03-28 | 2019-03-26 | 4.406 | 99,086 | +15,645 | 0.00% | 436,618 |
| 2019-03-26 | 2019-03-22 | 4.349 | 83,441 | -24,337 | 0.00% | 362,879 |
| 2019-03-22 | 2019-03-20 | 4.372 | 107,778 | +24,337 | 0.00% | 471,199 |
| 2019-03-12 | 2019-03-08 | 3.440 | 83,441 | -260,754 | 0.00% | 287,039 |
| 2019-03-07 | 2019-03-05 | 3.670 | 344,195 | +260,754 | 0.01% | 1,263,240 |
| 2019-03-05 | 2019-03-01 | 3.521 | 83,441 | -26,076 | 0.00% | 293,759 |
| 2019-02-28 | 2019-02-26 | 3.244 | 109,517 | +17,384 | 0.00% | 355,321 |
| 2019-02-27 | 2019-02-25 | 3.325 | 92,133 | +8,692 | 0.00% | 306,340 |
| 2019-02-12 | 2019-02-08 | 2.991 | 83,441 | -869 | 0.00% | 249,599 |
| 2019-02-11 | 2019-02-04 | 2.922 | 84,310 | +869 | 0.00% | 246,379 |
| 2019-02-01 | 2019-01-30 | 2.865 | 83,441 | -3,477 | 0.00% | 239,039 |
| 2019-01-28 | 2019-01-24 | 2.727 | 86,918 | +869 | 0.00% | 237,000 |
| 2019-01-22 | 2019-01-18 | 2.773 | 86,049 | +2,608 | 0.00% | 238,591 |
| 2018-11-29 | 2018-11-27 | 2.623 | 83,441 | +1,093 | 0.00% | 218,867 |
| 2018-11-13 | 2018-11-09 | 2.355 | 82,348 | -1,716 | 0.00% | 193,920 |
| 2018-11-05 | 2018-11-01 | 2.332 | 84,064 | -2,573 | 0.00% | 196,001 |
| 2018-11-01 | 2018-10-30 | 2.192 | 86,637 | +4,289 | 0.00% | 189,880 |
| 2018-07-31 | 2018-07-27 | 3.765 | 82,348 | -17,156 | 0.00% | 310,080 |
| 2018-07-27 | 2018-07-25 | 3.649 | 99,504 | +17,156 | 0.00% | 363,080 |
| 2018-06-15 | 2018-06-13 | 5.239 | 82,348 | +2,270 | 0.00% | 431,414 |
| 2018-05-28 | 2018-05-24 | 5.251 | 80,078 | +8,342 | 0.00% | 420,481 |
| 2018-05-24 | 2018-05-21 | 5.203 | 71,736 | +4,170 | 0.00% | 373,238 |
| 2018-05-23 | 2018-05-18 | 5.251 | 67,566 | +4,171 | 0.00% | 354,782 |
| 2018-05-10 | 2018-05-08 | 5.179 | 63,395 | -8,341 | 0.00% | 328,321 |
| 2018-04-10 | 2018-04-06 | 5.179 | 71,736 | -8,342 | 0.00% | 371,518 |
| 2018-04-04 | 2018-03-29 | 5.287 | 80,078 | +8,342 | 0.00% | 423,361 |
| 2018-03-28 | 2018-03-26 | 5.131 | 71,736 | -66,732 | 0.00% | 368,078 |
| 2018-03-27 | 2018-03-23 | 5.059 | 138,468 | +25,025 | 0.00% | 700,521 |
| 2018-03-22 | 2018-03-20 | 5.455 | 113,443 | +41,707 | 0.00% | 618,798 |
| 2018-03-21 | 2018-03-19 | 5.623 | 71,736 | -4,171 | 0.00% | 403,338 |
| 2018-03-20 | 2018-03-16 | 5.515 | 75,907 | -45,878 | 0.00% | 418,600 |
| 2018-03-19 | 2018-03-15 | 5.083 | 121,785 | +41,707 | 0.00% | 619,041 |
| 2018-03-09 | 2018-03-07 | 4.831 | 80,078 | -16,683 | 0.00% | 386,881 |
| 2018-03-08 | 2018-03-06 | 4.843 | 96,761 | +4,171 | 0.00% | 468,642 |
| 2018-02-28 | 2018-02-26 | 5.047 | 92,590 | +16,683 | 0.00% | 467,311 |
| 2018-02-26 | 2018-02-22 | 4.963 | 75,907 | -16,683 | 0.00% | 376,740 |
| 2018-02-22 | 2018-02-20 | 5.107 | 92,590 | +16,683 | 0.00% | 472,861 |
| 2018-02-21 | 2018-02-15 | 5.143 | 75,907 | -4,171 | 0.00% | 390,390 |
| 2018-02-20 | 2018-02-13 | 4.723 | 80,078 | -41,707 | 0.00% | 378,241 |
| 2018-02-13 | 2018-02-09 | 4.723 | 121,785 | +45,878 | 0.00% | 575,241 |
| 2018-02-12 | 2018-02-08 | 5.227 | 75,907 | +4,171 | 0.00% | 396,760 |
| 2018-02-06 | 2018-02-02 | 5.922 | 71,736 | -333,658 | 0.00% | 424,838 |
| 2018-02-05 | 2018-02-01 | 5.922 | 405,394 | +333,658 | 0.01% | 2,400,843 |
| 2018-02-01 | 2018-01-30 | 5.982 | 71,736 | -41,707 | 0.00% | 429,138 |
| 2018-01-31 | 2018-01-29 | 6.030 | 113,443 | +3,336 | 0.00% | 684,077 |
| 2018-01-30 | 2018-01-26 | 6.318 | 110,107 | +8,342 | 0.00% | 695,641 |
| 2018-01-25 | 2018-01-23 | 6.330 | 101,765 | +30,863 | 0.00% | 644,157 |
| 2018-01-24 | 2018-01-22 | 6.462 | 70,902 | -40,873 | 0.00% | 458,149 |
| 2018-01-22 | 2018-01-18 | 5.742 | 111,775 | +41,707 | 0.00% | 641,859 |
| 2018-01-17 | 2018-01-15 | 5.551 | 70,068 | +8,341 | 0.00% | 388,920 |
| 2018-01-15 | 2018-01-11 | 5.934 | 61,727 | -41,707 | 0.00% | 366,302 |
| 2018-01-12 | 2018-01-10 | 6.030 | 103,434 | -2,502 | 0.00% | 623,722 |
| 2018-01-08 | 2018-01-04 | 5.730 | 105,936 | -1,668 | 0.00% | 607,059 |
| 2018-01-05 | 2018-01-03 | 5.790 | 107,604 | -123,454 | 0.00% | 623,067 |
| 2018-01-04 | 2018-01-02 | 5.934 | 231,058 | +155,151 | 0.00% | 1,371,152 |
| 2018-01-03 | 2017-12-29 | 5.287 | 75,907 | +16,683 | 0.00% | 401,310 |
| 2017-12-29 | 2017-12-27 | 5.011 | 59,224 | -8,342 | 0.00% | 296,779 |
| 2017-12-21 | 2017-12-19 | 4.568 | 67,566 | -166,828 | 0.00% | 308,612 |
| 2017-12-18 | 2017-12-14 | 4.616 | 234,394 | -16,683 | 0.00% | 1,081,849 |
| 2017-12-07 | 2017-12-05 | 5.119 | 251,077 | -23,356 | 0.00% | 1,285,270 |
| 2017-12-06 | 2017-12-04 | 5.299 | 274,433 | -271,931 | 0.01% | 1,454,180 |
| 2017-12-05 | 2017-12-01 | 5.239 | 546,364 | -58,390 | 0.01% | 2,862,352 |
| 2017-11-30 | 2017-11-28 | 5.011 | 604,754 | -54,219 | 0.01% | 3,030,501 |
| 2017-11-29 | 2017-11-27 | 4.879 | 658,973 | +73,405 | 0.01% | 3,215,300 |
| 2017-11-28 | 2017-11-24 | 5.311 | 585,568 | +8,341 | 0.01% | 3,109,858 |
| 2017-11-27 | 2017-11-23 | 5.359 | 577,227 | +16,683 | 0.01% | 3,093,240 |
| 2017-11-21 | 2017-11-17 | 5.599 | 560,544 | +41,707 | 0.01% | 3,138,239 |
| 2017-11-20 | 2017-11-16 | 5.575 | 518,837 | -8,341 | 0.01% | 2,892,300 |
| 2017-11-17 | 2017-11-15 | 5.575 | 527,178 | -13,347 | 0.01% | 2,938,798 |
| 2017-11-16 | 2017-11-14 | 5.455 | 540,525 | +41,707 | 0.01% | 2,948,402 |
| 2017-11-14 | 2017-11-10 | 5.659 | 498,818 | -3,336 | 0.01% | 2,822,563 |
| 2017-11-10 | 2017-11-08 | 5.311 | 502,154 | -1,668 | 0.01% | 2,666,859 |
| 2017-11-09 | 2017-11-07 | 5.455 | 503,822 | +16,682 | 0.01% | 2,748,198 |
| 2017-11-08 | 2017-11-06 | 5.431 | 487,140 | +280,273 | 0.01% | 2,645,522 |
| 2017-11-03 | 2017-11-01 | 6.090 | 206,867 | -258,585 | 0.00% | 1,259,837 |
| 2017-11-01 | 2017-10-30 | 5.826 | 465,452 | +33,366 | 0.01% | 2,711,881 |
| 2017-10-31 | 2017-10-27 | 6.030 | 432,086 | +253,579 | 0.01% | 2,605,539 |
| 2017-10-27 | 2017-10-25 | 6.402 | 178,507 | -241,901 | 0.00% | 1,142,762 |
| 2017-10-26 | 2017-10-24 | 6.354 | 420,408 | +205,199 | 0.01% | 2,671,199 |
| 2017-10-25 | 2017-10-23 | 6.330 | 215,209 | +183,512 | 0.00% | 1,362,241 |
| 2017-10-19 | 2017-10-17 | 6.354 | 31,697 | -8,342 | 0.00% | 201,397 |
| 2017-10-13 | 2017-10-11 | 7.049 | 40,039 | -4,171 | 0.00% | 282,241 |
| 2017-10-12 | 2017-10-10 | 7.193 | 44,210 | -8,341 | 0.00% | 318,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 52,551 | +8,341 | 0.00% | 378,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 44,210 | -8,341 | 0.00% | 329,663 |
| 2017-10-04 | 2017-09-29 | 6.965 | 52,551 | -16,683 | 0.00% | 366,030 |
| 2017-09-29 | 2017-09-27 | 7.289 | 69,234 | -16,683 | 0.00% | 504,641 |
| 2017-09-28 | 2017-09-26 | 6.893 | 85,917 | +41,707 | 0.00% | 592,252 |
| 2017-09-27 | 2017-09-25 | 6.713 | 44,210 | +12,513 | 0.00% | 296,803 |
| 2017-09-26 | 2017-09-22 | 7.984 | 31,697 | +16,682 | 0.00% | 253,077 |
| 2017-09-07 | 2017-09-05 | 5.167 | 15,015 | -201,028 | 0.00% | 77,582 |
| 2017-09-06 | 2017-09-04 | 4.939 | 216,043 | -235,228 | 0.00% | 1,067,080 |
| 2017-09-05 | 2017-09-01 | 4.699 | 451,271 | -667,315 | 0.01% | 2,120,718 |
| 2017-08-30 | 2017-08-28 | 3.692 | 1,118,586 | +250,243 | 0.02% | 4,130,281 |
| 2017-08-28 | 2017-08-24 | 3.644 | 868,343 | +83,414 | 0.02% | 3,164,640 |
| 2017-08-25 | 2017-08-22 | 3.620 | 784,929 | +166,829 | 0.02% | 2,841,821 |
| 2017-08-21 | 2017-08-17 | 3.620 | 618,100 | +84,248 | 0.01% | 2,237,820 |
| 2017-08-18 | 2017-08-16 | 3.620 | 533,852 | +41,708 | 0.01% | 1,932,802 |
| 2017-08-15 | 2017-08-11 | 3.620 | 492,144 | -8,342 | 0.01% | 1,781,799 |
| 2017-08-11 | 2017-08-09 | 3.824 | 500,486 | +140,970 | 0.01% | 1,914,001 |
| 2017-08-08 | 2017-08-04 | 3.585 | 359,516 | +8,342 | 0.01% | 1,288,691 |
| 2017-08-02 | 2017-07-31 | 3.597 | 351,174 | +41,707 | 0.01% | 1,262,999 |
| 2017-08-01 | 2017-07-28 | 3.632 | 309,467 | +83,414 | 0.01% | 1,124,130 |
| 2017-07-28 | 2017-07-26 | 3.812 | 226,053 | +215,209 | 0.01% | 861,781 |
| 2017-07-24 | 2017-07-20 | 4.352 | 10,844 | -583,900 | 0.00% | 47,191 |
| 2017-07-21 | 2017-07-19 | 4.256 | 594,744 | -500,486 | 0.01% | 2,531,150 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,095,230 | +333,657 | 0.03% | 3,440,061 |
| 2017-06-29 | 2017-06-27 | 3.045 | 761,573 | -166,828 | 0.02% | 2,319,021 |
| 2017-06-28 | 2017-06-26 | 3.081 | 928,401 | +166,828 | 0.02% | 2,860,409 |
| 2017-06-08 | 2017-06-06 | 3.285 | 761,573 | +250,243 | 0.02% | 2,501,621 |
| 2017-06-05 | 2017-06-01 | 3.153 | 511,330 | -39,204 | 0.01% | 1,612,191 |
| 2017-06-01 | 2017-05-29 | 3.189 | 550,534 | +500,485 | 0.01% | 1,755,599 |
| 2017-05-29 | 2017-05-25 | 2.937 | 50,049 | +41,708 | 0.00% | 147,001 |
| 2017-05-15 | 2017-05-11 | 2.673 | 8,341 | +1,668 | 0.00% | 22,299 |
| 2017-05-12 | 2017-05-10 | 2.709 | 6,673 | +4,171 | 0.00% | 18,080 |
| 2017-04-03 | 2017-03-30 | 3.237 | 2,502 | -16,683 | 0.00% | 8,099 |
| 2017-03-31 | 2017-03-29 | 3.321 | 19,185 | -85,083 | 0.00% | 63,709 |
| 2017-03-30 | 2017-03-28 | 2.985 | 104,268 | +100,097 | 0.00% | 311,250 |
| 2017-01-26 | 2017-01-24 | 1.870 | 4,171 | -16,683 | 0.00% | 7,801 |
| 2015-04-01 | 2015-03-30 | 1.870 | 20,854 | -8,341 | 0.00% | 39,001 |
| 2015-03-12 | 2015-03-10 | 1.786 | 29,195 | -25,024 | 0.00% | 52,150 |
| 2015-03-11 | 2015-03-09 | 1.894 | 54,219 | -1,669 | 0.00% | 102,699 |
| 2015-02-26 | 2015-02-24 | 1.798 | 55,888 | -7,924,359 | 0.00% | 100,501 |
| 2015-02-17 | 2015-02-13 | 2.050 | 7,980,247 | -417,071 | 0.19% | 16,359,571 |
| 2015-02-16 | 2015-02-12 | 1.966 | 8,397,318 | -625,607 | 0.20% | 16,509,880 |
| 2015-02-13 | 2015-02-11 | 2.002 | 9,022,925 | +208,535 | 0.21% | 18,064,389 |
| 2015-02-12 | 2015-02-10 | 2.146 | 8,814,390 | +25,025 | 0.21% | 18,914,931 |
| 2015-02-11 | 2015-02-09 | 2.242 | 8,789,365 | +8,783,526 | 0.21% | 19,704,189 |
| 2014-04-02 | 2014-03-31 | 3.534 | 5,839 | +313 | 0.00% | 20,635 |
| 2013-10-08 | 2013-10-04 | 3.167 | 5,526 | -15,789 | 0.00% | 17,499 |
| 2013-08-22 | 2013-08-20 | 2.723 | 21,315 | +15,789 | 0.00% | 58,049 |
| 2013-04-24 | 2013-04-22 | 3.129 | 5,526 | -285,784 | 0.00% | 17,289 |
| 2013-04-23 | 2013-04-19 | 3.040 | 291,310 | +285,784 | 0.01% | 885,601 |
| 2013-01-10 | 2013-01-08 | 3.407 | 5,526 | -7,895 | 0.00% | 18,829 |
| 2013-01-04 | 2013-01-02 | 3.319 | 13,421 | -7,894 | 0.00% | 44,541 |
| 2012-12-27 | 2012-12-20 | 2.964 | 21,315 | -15,789 | 0.00% | 63,179 |
| 2012-12-20 | 2012-12-18 | 2.951 | 37,104 | +7,894 | 0.00% | 109,509 |
| 2012-12-17 | 2012-12-13 | 3.027 | 29,210 | +23,684 | 0.00% | 88,430 |
| 2012-07-10 | 2012-07-06 | 2.039 | 5,526 | -7,895 | 0.00% | 11,270 |
| 2012-05-31 | 2012-05-29 | 1.913 | 13,421 | -789 | 0.00% | 25,670 |
| 2012-02-27 | 2012-02-23 | 2.293 | 14,210 | +7,894 | 0.00% | 32,579 |
| 2011-05-18 | 2011-05-16 | 3.521 | 6,316 | -31,578 | 0.00% | 22,241 |
| 2011-05-16 | 2011-05-12 | 3.547 | 37,894 | +31,578 | 0.00% | 134,400 |
| 2011-03-30 | 2011-03-28 | 3.458 | 6,316 | +790 | 0.00% | 21,841 |
| 2010-10-15 | 2010-10-13 | 2.128 | 5,526 | -7,895 | 0.00% | 11,760 |
| 2010-10-07 | 2010-10-05 | 1.989 | 13,421 | +7,895 | 0.00% | 26,690 |
| 2010-08-17 | 2010-08-13 | 2.052 | 5,526 | -31,578 | 0.00% | 11,340 |
| 2010-08-06 | 2010-08-04 | 2.103 | 37,104 | +31,578 | 0.00% | 78,019 |
| 2010-08-05 | 2010-08-03 | 2.128 | 5,526 | -31,578 | 0.00% | 11,760 |
| 2010-08-02 | 2010-07-29 | 2.115 | 37,104 | -7,895 | 0.00% | 78,489 |
| 2010-07-30 | 2010-07-28 | 2.128 | 44,999 | -23,684 | 0.00% | 95,760 |
| 2010-07-28 | 2010-07-26 | 2.115 | 68,683 | +7,895 | 0.00% | 145,291 |
| 2010-07-27 | 2010-07-23 | 2.166 | 60,788 | +23,684 | 0.00% | 131,670 |
| 2010-07-26 | 2010-07-22 | 2.039 | 37,104 | +7,894 | 0.00% | 75,669 |
| 2010-06-04 | 2010-06-02 | 2.090 | 29,210 | +23,684 | 0.00% | 61,050 |
| 2010-05-28 | 2010-05-26 | 2.001 | 5,526 | +789 | 0.00% | 11,060 |
| 2010-05-25 | 2010-05-20 | 2.027 | 4,737 | -121,576 | 0.00% | 9,601 |
| 2010-05-20 | 2010-05-18 | 2.242 | 126,313 | +121,576 | 0.00% | 283,200 |
| 2010-04-08 | 2010-04-01 | 3.445 | 4,737 | -3,947 | 0.00% | 16,321 |
| 2010-04-07 | 2010-03-31 | 3.395 | 8,684 | +3,947 | 0.00% | 29,480 |
| 2010-04-01 | 2010-03-30 | 3.192 | 4,737 | +790 | 0.00% | 15,121 |
| 2010-02-05 | 2010-02-03 | 3.167 | 3,947 | -15,789 | 0.00% | 12,499 |
| 2010-01-22 | 2010-01-20 | 3.091 | 19,736 | +15,789 | 0.00% | 60,999 |
| 2010-01-11 | 2010-01-07 | 3.357 | 3,947 | -2,369 | 0.00% | 13,249 |
| 2009-12-21 | 2009-12-17 | 3.939 | 6,316 | +790 | 0.00% | 24,881 |
| 2009-12-18 | 2009-12-16 | 3.977 | 5,526 | -790 | 0.00% | 21,979 |
| 2009-12-15 | 2009-12-11 | 4.383 | 6,316 | -7,894 | 0.00% | 27,682 |
| 2009-12-11 | 2009-12-09 | 4.357 | 14,210 | 0.00% | 61,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy