History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-10-13 | 2025-10-09 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-10-10 | 2025-10-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-10-08 | 2025-10-03 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-10-06 | 2025-10-02 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-10-02 | 2025-09-29 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-30 | 2025-09-26 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-29 | 2025-09-25 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-26 | 2025-09-24 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-09-25 | 2025-09-23 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-09-24 | 2025-09-22 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-09-23 | 2025-09-19 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-09-19 | 2025-09-17 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-09-18 | 2025-09-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-09-12 | 2025-09-10 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-09-11 | 2025-09-09 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-09-10 | 2025-09-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-09-09 | 2025-09-05 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-09-05 | 2025-09-03 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-09-04 | 2025-09-02 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-09-03 | 2025-09-01 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-09-02 | 2025-08-29 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-09-01 | 2025-08-28 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-08-29 | 2025-08-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-27 | 2025-08-25 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-26 | 2025-08-22 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-08-25 | 2025-08-21 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-22 | 2025-08-20 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-08-19 | 2025-08-15 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-08-18 | 2025-08-14 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-08-15 | 2025-08-13 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-08-14 | 2025-08-12 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-08-12 | 2025-08-08 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-08-11 | 2025-08-07 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-08-08 | 2025-08-06 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-08-05 | 2025-08-01 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-08-04 | 2025-07-31 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-07-30 | 2025-07-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-29 | 2025-07-25 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-07-28 | 2025-07-24 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-07-25 | 2025-07-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-07-23 | 2025-07-21 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-22 | 2025-07-18 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-07-21 | 2025-07-17 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-07-18 | 2025-07-16 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-17 | 2025-07-15 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-07-16 | 2025-07-14 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-07-15 | 2025-07-11 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-07-14 | 2025-07-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-07-10 | 2025-07-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-07-09 | 2025-07-07 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-07-08 | 2025-07-04 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-07-03 | 2025-06-30 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-06-30 | 2025-06-26 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-06-27 | 2025-06-25 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-06-26 | 2025-06-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-06-24 | 2025-06-20 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-06-23 | 2025-06-19 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-06-20 | 2025-06-18 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-06-19 | 2025-06-17 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-06-18 | 2025-06-16 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-06-17 | 2025-06-13 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-06-16 | 2025-06-12 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-06-13 | 2025-06-11 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-06-12 | 2025-06-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-06-09 | 2025-06-05 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-06-06 | 2025-06-04 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-06-05 | 2025-06-03 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-06-04 | 2025-06-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-06-02 | 2025-05-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-05-30 | 2025-05-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-29 | 2025-05-27 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-05-28 | 2025-05-26 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-05-27 | 2025-05-23 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-26 | 2025-05-22 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-05-21 | 2025-05-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-05-19 | 2025-05-15 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-05-16 | 2025-05-14 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-05-15 | 2025-05-13 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-05-14 | 2025-05-12 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-05-13 | 2025-05-09 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-05-12 | 2025-05-08 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-05-09 | 2025-05-07 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-05-02 | 2025-04-29 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-04-25 | 2025-04-23 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-04-23 | 2025-04-17 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-04-22 | 2025-04-16 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-04-16 | 2025-04-14 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-04-15 | 2025-04-11 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-04-14 | 2025-04-10 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-04-11 | 2025-04-09 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-04-10 | 2025-04-08 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-04-09 | 2025-04-07 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-04-07 | 2025-04-02 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-04-03 | 2025-04-01 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-04-02 | 2025-03-31 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-04-01 | 2025-03-28 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-03-31 | 2025-03-27 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-03-28 | 2025-03-26 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-03-27 | 2025-03-25 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-03-26 | 2025-03-24 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-03-24 | 2025-03-20 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-03-21 | 2025-03-19 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-03-20 | 2025-03-18 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-03-19 | 2025-03-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-03-17 | 2025-03-13 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-03-14 | 2025-03-12 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-03-12 | 2025-03-10 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-03-11 | 2025-03-07 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-03-10 | 2025-03-06 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-03-07 | 2025-03-05 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-03-06 | 2025-03-04 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-05 | 2025-03-03 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-04 | 2025-02-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-02-28 | 2025-02-26 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-02-27 | 2025-02-25 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-02-26 | 2025-02-24 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-02-24 | 2025-02-20 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-02-21 | 2025-02-19 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-02-19 | 2025-02-17 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-18 | 2025-02-14 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-02-14 | 2025-02-12 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-02-13 | 2025-02-11 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-02-12 | 2025-02-10 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-02-11 | 2025-02-07 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-02-10 | 2025-02-06 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-02-07 | 2025-02-05 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-01-24 | 2025-01-22 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-01-23 | 2025-01-21 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-01-22 | 2025-01-20 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-21 | 2025-01-17 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-17 | 2025-01-15 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-01-16 | 2025-01-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-01-14 | 2025-01-10 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-01-13 | 2025-01-09 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-10 | 2025-01-08 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-01-09 | 2025-01-07 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-01-07 | 2025-01-03 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-01-06 | 2025-01-02 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-01-03 | 2024-12-31 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-01-02 | 2024-12-27 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-12-30 | 2024-12-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-12-27 | 2024-12-20 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-12-23 | 2024-12-19 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-20 | 2024-12-18 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-12-19 | 2024-12-17 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-12-18 | 2024-12-16 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-12-17 | 2024-12-13 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-12-16 | 2024-12-12 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-12-13 | 2024-12-11 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-12-11 | 2024-12-09 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-12-10 | 2024-12-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-09 | 2024-12-05 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-12-06 | 2024-12-04 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-12-05 | 2024-12-03 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-12-04 | 2024-12-02 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-12-03 | 2024-11-29 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-12-02 | 2024-11-28 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-11-29 | 2024-11-27 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-11-28 | 2024-11-26 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-11-27 | 2024-11-25 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-11-26 | 2024-11-22 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-11-25 | 2024-11-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-11-20 | 2024-11-18 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-11-18 | 2024-11-14 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-11-15 | 2024-11-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-11 | 2024-11-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-08 | 2024-11-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-06 | 2024-11-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-04 | 2024-10-31 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-01 | 2024-10-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-30 | 2024-10-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-28 | 2024-10-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-23 | 2024-10-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-15 | 2024-10-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-10-04 | 2024-10-02 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-10-03 | 2024-09-30 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-09-26 | 2024-09-24 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-09-25 | 2024-09-23 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-09-24 | 2024-09-20 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-09-23 | 2024-09-19 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-09-19 | 2024-09-16 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-09-17 | 2024-09-13 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-09-16 | 2024-09-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-09-13 | 2024-09-11 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-09-12 | 2024-09-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-09-11 | 2024-09-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-09-10 | 2024-09-05 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-09-09 | 2024-09-04 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-09-04 | 2024-09-02 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-09-03 | 2024-08-30 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-09-02 | 2024-08-29 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-08-30 | 2024-08-28 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-08-29 | 2024-08-27 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-26 | 2024-08-22 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-08-23 | 2024-08-21 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-21 | 2024-08-19 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-08-20 | 2024-08-16 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-08-19 | 2024-08-15 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-16 | 2024-08-14 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-15 | 2024-08-13 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-14 | 2024-08-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-13 | 2024-08-09 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-08-12 | 2024-08-08 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-09 | 2024-08-07 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-08-08 | 2024-08-06 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-07 | 2024-08-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-08-05 | 2024-08-01 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-08-01 | 2024-07-30 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-07-31 | 2024-07-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-29 | 2024-07-25 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-07-26 | 2024-07-24 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-07-25 | 2024-07-23 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-07-23 | 2024-07-19 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-07-22 | 2024-07-18 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-19 | 2024-07-17 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-07-18 | 2024-07-16 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-07-12 | 2024-07-10 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-07-09 | 2024-07-05 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-07-08 | 2024-07-04 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-07-05 | 2024-07-03 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-07-04 | 2024-07-02 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-03 | 2024-06-28 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-02 | 2024-06-27 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-06-28 | 2024-06-26 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-06-26 | 2024-06-24 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-06-24 | 2024-06-20 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-06-20 | 2024-06-18 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-06-19 | 2024-06-17 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-06-18 | 2024-06-14 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-06-14 | 2024-06-12 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-06-13 | 2024-06-11 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-06-12 | 2024-06-07 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-06-11 | 2024-06-06 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-06-07 | 2024-06-05 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-06-06 | 2024-06-04 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-06-05 | 2024-06-03 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-06-04 | 2024-05-31 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-06-03 | 2024-05-30 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-05-31 | 2024-05-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-05-29 | 2024-05-27 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-05-28 | 2024-05-24 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-05-27 | 2024-05-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-05-23 | 2024-05-21 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-05-20 | 2024-05-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-05-17 | 2024-05-14 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-05-16 | 2024-05-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-05-13 | 2024-05-09 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-05-08 | 2024-05-06 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-05-06 | 2024-05-02 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-05-03 | 2024-04-30 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-05-02 | 2024-04-29 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-04-30 | 2024-04-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-04-26 | 2024-04-24 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-04-25 | 2024-04-23 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-04-23 | 2024-04-19 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-22 | 2024-04-18 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-04-19 | 2024-04-17 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-04-18 | 2024-04-16 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-04-17 | 2024-04-15 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-04-15 | 2024-04-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-12 | 2024-04-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-11 | 2024-04-09 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-04-10 | 2024-04-08 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-04-03 | 2024-03-28 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-04-02 | 2024-03-27 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-03-27 | 2024-03-25 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-03-25 | 2024-03-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-03-21 | 2024-03-19 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-03-20 | 2024-03-18 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-03-19 | 2024-03-15 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-03-15 | 2024-03-13 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-03-14 | 2024-03-12 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-03-13 | 2024-03-11 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-03-12 | 2024-03-08 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-03-08 | 2024-03-06 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-03-07 | 2024-03-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-03-05 | 2024-03-01 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-03-04 | 2024-02-29 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-03-01 | 2024-02-28 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-02-29 | 2024-02-27 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-02-27 | 2024-02-23 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-02-26 | 2024-02-22 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-02-22 | 2024-02-20 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-02-21 | 2024-02-19 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-02-20 | 2024-02-16 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-02-14 | 2024-02-07 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-08 | 2024-02-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-07 | 2024-02-05 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-02-06 | 2024-02-02 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-02-05 | 2024-02-01 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-02-02 | 2024-01-31 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-02-01 | 2024-01-30 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-01-31 | 2024-01-29 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-01-29 | 2024-01-25 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-01-26 | 2024-01-24 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-01-25 | 2024-01-23 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-01-24 | 2024-01-22 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-01-23 | 2024-01-19 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-01-18 | 2024-01-16 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-01-17 | 2024-01-15 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-01-16 | 2024-01-12 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-12 | 2024-01-10 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-01-11 | 2024-01-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-10 | 2024-01-08 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-01-09 | 2024-01-05 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-01-08 | 2024-01-04 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-01-05 | 2024-01-03 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-01-04 | 2024-01-02 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-01-03 | 2023-12-29 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-01-02 | 2023-12-28 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2023-12-29 | 2023-12-27 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-12-28 | 2023-12-22 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-12-27 | 2023-12-21 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-12-21 | 2023-12-19 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2023-12-20 | 2023-12-18 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-12-19 | 2023-12-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2023-12-18 | 2023-12-14 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-12-15 | 2023-12-13 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-12-14 | 2023-12-12 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2023-12-13 | 2023-12-11 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-12-12 | 2023-12-08 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-12-11 | 2023-12-07 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-12-08 | 2023-12-06 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-12-07 | 2023-12-05 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-12-06 | 2023-12-04 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2023-12-05 | 2023-12-01 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-12-04 | 2023-11-30 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-12-01 | 2023-11-29 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-11-30 | 2023-11-28 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-11-29 | 2023-11-27 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2023-11-28 | 2023-11-24 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2023-11-27 | 2023-11-23 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2023-11-24 | 2023-11-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-11-23 | 2023-11-21 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2023-11-22 | 2023-11-20 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-11-21 | 2023-11-17 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-11-20 | 2023-11-16 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-11-17 | 2023-11-15 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-11-16 | 2023-11-14 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-11-15 | 2023-11-13 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-11-14 | 2023-11-10 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-11-13 | 2023-11-09 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-11-10 | 2023-11-08 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-11-09 | 2023-11-07 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-11-08 | 2023-11-06 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-11-07 | 2023-11-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-11-06 | 2023-11-02 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-11-03 | 2023-11-01 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-11-02 | 2023-10-31 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-11-01 | 2023-10-30 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-10-31 | 2023-10-27 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-10-30 | 2023-10-26 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2023-10-27 | 2023-10-25 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2023-10-26 | 2023-10-24 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-25 | 2023-10-20 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-10-24 | 2023-10-19 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-10-20 | 2023-10-18 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2023-10-19 | 2023-10-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-10-17 | 2023-10-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-10-13 | 2023-10-11 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2023-10-12 | 2023-10-10 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2023-10-11 | 2023-10-09 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-10-10 | 2023-10-06 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-10-09 | 2023-10-05 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2023-10-06 | 2023-10-04 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-10-05 | 2023-10-03 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2023-10-04 | 2023-09-29 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-10-03 | 2023-09-28 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-09-29 | 2023-09-27 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-09-28 | 2023-09-26 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-09-27 | 2023-09-25 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-09-26 | 2023-09-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-25 | 2023-09-21 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-09-22 | 2023-09-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-09-21 | 2023-09-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-20 | 2023-09-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-19 | 2023-09-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-09-18 | 2023-09-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-09-15 | 2023-09-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-09-14 | 2023-09-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-09-13 | 2023-09-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-09-12 | 2023-09-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-09-11 | 2023-09-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-09-06 | 2023-09-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-09-05 | 2023-08-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-08-31 | 2023-08-29 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-08-30 | 2023-08-28 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-08-29 | 2023-08-25 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-08-28 | 2023-08-24 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-08-25 | 2023-08-23 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-08-24 | 2023-08-22 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-08-23 | 2023-08-21 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2023-08-22 | 2023-08-18 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-08-21 | 2023-08-17 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-08-18 | 2023-08-16 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-08-17 | 2023-08-15 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-08-16 | 2023-08-14 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-08-15 | 2023-08-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2023-08-14 | 2023-08-10 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2023-08-11 | 2023-08-09 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-08-10 | 2023-08-08 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-08-09 | 2023-08-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-08 | 2023-08-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-08-07 | 2023-08-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-04 | 2023-08-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-08-03 | 2023-08-01 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-08-02 | 2023-07-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-31 | 2023-07-27 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2023-07-28 | 2023-07-26 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-07-27 | 2023-07-25 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-07-26 | 2023-07-24 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-07-25 | 2023-07-21 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-07-24 | 2023-07-20 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-07-21 | 2023-07-19 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-07-20 | 2023-07-18 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-07-19 | 2023-07-14 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-07-18 | 2023-07-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-07-14 | 2023-07-12 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-07-13 | 2023-07-11 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2023-07-12 | 2023-07-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-07-10 | 2023-07-06 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2023-07-07 | 2023-07-05 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-07-06 | 2023-07-04 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-07-05 | 2023-07-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-07-04 | 2023-06-30 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-07-03 | 2023-06-29 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-06-30 | 2023-06-28 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-06-29 | 2023-06-27 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-06-28 | 2023-06-26 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-06-27 | 2023-06-23 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-06-23 | 2023-06-20 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-06-21 | 2023-06-19 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-06-20 | 2023-06-16 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2023-06-19 | 2023-06-15 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-06-16 | 2023-06-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-06-15 | 2023-06-13 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2023-06-14 | 2023-06-12 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-06-13 | 2023-06-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-06-12 | 2023-06-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-06-09 | 2023-06-07 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-06-08 | 2023-06-06 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2023-06-07 | 2023-06-05 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-06-06 | 2023-06-02 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-06-05 | 2023-06-01 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-06-02 | 2023-05-31 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-06-01 | 2023-05-30 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-05-31 | 2023-05-29 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-05-30 | 2023-05-25 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-05-29 | 2023-05-24 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2023-05-25 | 2023-05-23 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2023-05-24 | 2023-05-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-05-23 | 2023-05-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-05-22 | 2023-05-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-05-19 | 2023-05-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-05-18 | 2023-05-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-05-17 | 2023-05-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-05-16 | 2023-05-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-05-15 | 2023-05-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-12 | 2023-05-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-11 | 2023-05-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-05-10 | 2023-05-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-09 | 2023-05-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-05-05 | 2023-05-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-05-04 | 2023-05-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-05-03 | 2023-04-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-05-02 | 2023-04-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-04-28 | 2023-04-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-04-27 | 2023-04-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-04-26 | 2023-04-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-04-21 | 2023-04-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-04-20 | 2023-04-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-04-18 | 2023-04-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-04-17 | 2023-04-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-14 | 2023-04-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-04-13 | 2023-04-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-04-11 | 2023-04-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-04-06 | 2023-04-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-04-03 | 2023-03-30 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-03-31 | 2023-03-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-03-30 | 2023-03-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-03-29 | 2023-03-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-27 | 2023-03-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-24 | 2023-03-22 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-03-23 | 2023-03-21 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-22 | 2023-03-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-03-21 | 2023-03-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-03-20 | 2023-03-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-03-17 | 2023-03-15 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-03-16 | 2023-03-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-03-14 | 2023-03-10 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-03-13 | 2023-03-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-10 | 2023-03-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-09 | 2023-03-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-08 | 2023-03-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-07 | 2023-03-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-06 | 2023-03-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-03 | 2023-03-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-02 | 2023-02-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-01 | 2023-02-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-28 | 2023-02-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-27 | 2023-02-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-24 | 2023-02-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-23 | 2023-02-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-22 | 2023-02-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-21 | 2023-02-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-20 | 2023-02-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-17 | 2023-02-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-16 | 2023-02-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-15 | 2023-02-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-14 | 2023-02-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-13 | 2023-02-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-10 | 2023-02-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-09 | 2023-02-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-08 | 2023-02-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-07 | 2023-02-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-06 | 2023-02-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-03 | 2023-02-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-02 | 2023-01-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-02-01 | 2023-01-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-31 | 2023-01-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-30 | 2023-01-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-27 | 2023-01-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-26 | 2023-01-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-20 | 2023-01-18 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-19 | 2023-01-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-18 | 2023-01-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-17 | 2023-01-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-16 | 2023-01-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-13 | 2023-01-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-12 | 2023-01-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-11 | 2023-01-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-10 | 2023-01-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-09 | 2023-01-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-06 | 2023-01-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-05 | 2023-01-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-04 | 2022-12-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-01-03 | 2022-12-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-30 | 2022-12-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-29 | 2022-12-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-28 | 2022-12-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-23 | 2022-12-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-22 | 2022-12-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-21 | 2022-12-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-20 | 2022-12-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-19 | 2022-12-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-16 | 2022-12-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-15 | 2022-12-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-14 | 2022-12-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-13 | 2022-12-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-12 | 2022-12-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-09 | 2022-12-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-08 | 2022-12-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-07 | 2022-12-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-06 | 2022-12-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-05 | 2022-12-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-02 | 2022-11-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-01 | 2022-11-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-30 | 2022-11-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-29 | 2022-11-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-28 | 2022-11-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-25 | 2022-11-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-24 | 2022-11-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-23 | 2022-11-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-22 | 2022-11-18 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-21 | 2022-11-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-18 | 2022-11-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-17 | 2022-11-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-16 | 2022-11-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-15 | 2022-11-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-14 | 2022-11-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-11 | 2022-11-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-10 | 2022-11-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-09 | 2022-11-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-08 | 2022-11-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-07 | 2022-11-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-04 | 2022-11-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-03 | 2022-11-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-02 | 2022-10-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-11-01 | 2022-10-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-31 | 2022-10-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-28 | 2022-10-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-27 | 2022-10-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-26 | 2022-10-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-25 | 2022-10-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-24 | 2022-10-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-21 | 2022-10-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-20 | 2022-10-18 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-19 | 2022-10-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-18 | 2022-10-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-17 | 2022-10-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-14 | 2022-10-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-13 | 2022-10-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-12 | 2022-10-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-11 | 2022-10-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-10 | 2022-10-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-07 | 2022-10-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-06 | 2022-10-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-05 | 2022-09-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-03 | 2022-09-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-30 | 2022-09-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-29 | 2022-09-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-28 | 2022-09-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-27 | 2022-09-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-26 | 2022-09-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-23 | 2022-09-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-22 | 2022-09-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-21 | 2022-09-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-20 | 2022-09-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-19 | 2022-09-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-16 | 2022-09-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-15 | 2022-09-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-14 | 2022-09-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-13 | 2022-09-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-09 | 2022-09-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-08 | 2022-09-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-07 | 2022-09-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-06 | 2022-09-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-05 | 2022-09-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-02 | 2022-08-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-09-01 | 2022-08-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-31 | 2022-08-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-30 | 2022-08-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-29 | 2022-08-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-26 | 2022-08-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-25 | 2022-08-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-24 | 2022-08-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-23 | 2022-08-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-22 | 2022-08-18 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-19 | 2022-08-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-18 | 2022-08-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-17 | 2022-08-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-16 | 2022-08-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-15 | 2022-08-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-12 | 2022-08-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-11 | 2022-08-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-10 | 2022-08-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-09 | 2022-08-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-08 | 2022-08-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-05 | 2022-08-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-04 | 2022-08-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-03 | 2022-08-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-02 | 2022-07-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-08-01 | 2022-07-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-29 | 2022-07-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-28 | 2022-07-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-27 | 2022-07-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-26 | 2022-07-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-25 | 2022-07-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-22 | 2022-07-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-21 | 2022-07-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-20 | 2022-07-18 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-19 | 2022-07-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-18 | 2022-07-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-15 | 2022-07-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-14 | 2022-07-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-13 | 2022-07-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-12 | 2022-07-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-11 | 2022-07-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-08 | 2022-07-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-07 | 2022-07-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-06 | 2022-07-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-05 | 2022-06-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-07-04 | 2022-06-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-30 | 2022-06-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-29 | 2022-06-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-28 | 2022-06-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-27 | 2022-06-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-24 | 2022-06-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-23 | 2022-06-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-22 | 2022-06-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-21 | 2022-06-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-20 | 2022-06-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-17 | 2022-06-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-16 | 2022-06-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-15 | 2022-06-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-14 | 2022-06-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-13 | 2022-06-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-10 | 2022-06-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-09 | 2022-06-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-08 | 2022-06-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-07 | 2022-06-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-06 | 2022-06-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-02 | 2022-05-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-06-01 | 2022-05-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-31 | 2022-05-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-30 | 2022-05-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-27 | 2022-05-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-26 | 2022-05-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-25 | 2022-05-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-24 | 2022-05-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-23 | 2022-05-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-20 | 2022-05-18 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-19 | 2022-05-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-18 | 2022-05-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-17 | 2022-05-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-16 | 2022-05-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-13 | 2022-05-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-12 | 2022-05-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-11 | 2022-05-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-10 | 2022-05-05 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-06 | 2022-05-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-05 | 2022-05-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-04 | 2022-04-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-05-03 | 2022-04-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-29 | 2022-04-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-28 | 2022-04-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-27 | 2022-04-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-26 | 2022-04-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-25 | 2022-04-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-22 | 2022-04-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-21 | 2022-04-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-20 | 2022-04-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-19 | 2022-04-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-14 | 2022-04-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-13 | 2022-04-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-12 | 2022-04-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-11 | 2022-04-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-08 | 2022-04-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-07 | 2022-04-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-06 | 2022-04-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-04 | 2022-03-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-04-01 | 2022-03-30 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2022-03-31 | 2022-03-29 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2022-03-30 | 2022-03-28 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2022-03-29 | 2022-03-25 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2022-03-28 | 2022-03-24 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-03-24 | 2022-03-22 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2022-03-22 | 2022-03-18 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2022-03-21 | 2022-03-17 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2022-03-18 | 2022-03-16 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-03-17 | 2022-03-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-03-16 | 2022-03-14 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2022-03-15 | 2022-03-11 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-03-14 | 2022-03-10 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2022-03-11 | 2022-03-09 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2022-03-09 | 2022-03-07 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2022-03-08 | 2022-03-04 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2022-03-07 | 2022-03-03 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2022-03-04 | 2022-03-02 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2022-03-03 | 2022-03-01 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2022-03-02 | 2022-02-28 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2022-03-01 | 2022-02-25 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2022-02-28 | 2022-02-24 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2022-02-23 | 2022-02-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2022-02-22 | 2022-02-18 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2022-02-21 | 2022-02-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-02-18 | 2022-02-16 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-02-17 | 2022-02-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-02-16 | 2022-02-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-02-15 | 2022-02-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2022-02-14 | 2022-02-10 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-02-11 | 2022-02-09 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-02-10 | 2022-02-08 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2022-02-09 | 2022-02-07 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-02-08 | 2022-02-04 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2022-02-07 | 2022-01-31 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2022-02-04 | 2022-01-27 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2022-01-28 | 2022-01-26 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2022-01-27 | 2022-01-25 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2022-01-26 | 2022-01-24 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2022-01-25 | 2022-01-21 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2022-01-24 | 2022-01-20 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2022-01-21 | 2022-01-19 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2022-01-20 | 2022-01-18 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2022-01-19 | 2022-01-17 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-01-18 | 2022-01-14 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2022-01-17 | 2022-01-13 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-01-14 | 2022-01-12 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2022-01-13 | 2022-01-11 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2022-01-12 | 2022-01-10 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-01-11 | 2022-01-07 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2022-01-10 | 2022-01-06 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2022-01-07 | 2022-01-05 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2022-01-06 | 2022-01-04 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-01-05 | 2022-01-03 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2022-01-04 | 2021-12-31 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2022-01-03 | 2021-12-29 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-12-30 | 2021-12-28 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-12-29 | 2021-12-24 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2021-12-28 | 2021-12-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-12-23 | 2021-12-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2021-12-22 | 2021-12-20 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-12-21 | 2021-12-17 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-20 | 2021-12-16 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-17 | 2021-12-15 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-16 | 2021-12-14 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-15 | 2021-12-13 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-14 | 2021-12-10 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-13 | 2021-12-09 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-10 | 2021-12-08 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-09 | 2021-12-07 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-12-08 | 2021-12-06 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2021-12-07 | 2021-12-03 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2021-12-06 | 2021-12-02 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2021-12-03 | 2021-12-01 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-12-02 | 2021-11-30 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2021-12-01 | 2021-11-29 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2021-11-30 | 2021-11-26 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2021-11-29 | 2021-11-25 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2021-11-26 | 2021-11-24 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-25 | 2021-11-23 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-24 | 2021-11-22 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-23 | 2021-11-19 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-22 | 2021-11-18 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-19 | 2021-11-17 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-18 | 2021-11-16 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-17 | 2021-11-15 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-16 | 2021-11-12 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-15 | 2021-11-11 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-12 | 2021-11-10 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-11 | 2021-11-09 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-10 | 2021-11-08 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-09 | 2021-11-05 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-08 | 2021-11-04 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2021-11-05 | 2021-11-03 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2021-11-04 | 2021-11-02 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2021-11-03 | 2021-11-01 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2021-11-02 | 2021-10-29 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2021-11-01 | 2021-10-28 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2021-10-29 | 2021-10-27 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2021-10-28 | 2021-10-26 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2021-10-27 | 2021-10-25 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2021-10-26 | 2021-10-22 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2021-10-25 | 2021-10-21 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2021-10-22 | 2021-10-20 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2021-10-21 | 2021-10-19 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2021-10-20 | 2021-10-18 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2021-10-19 | 2021-10-15 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2021-10-18 | 2021-10-12 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2021-10-15 | 2021-10-11 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2021-10-12 | 2021-10-08 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2021-10-11 | 2021-10-07 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2021-10-08 | 2021-10-06 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2021-10-07 | 2021-10-05 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2021-10-06 | 2021-10-04 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2021-10-05 | 2021-09-30 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2021-10-04 | 2021-09-29 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2021-09-30 | 2021-09-28 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2021-09-29 | 2021-09-27 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2021-09-28 | 2021-09-24 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2021-09-27 | 2021-09-23 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2021-09-24 | 2021-09-21 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2021-09-23 | 2021-09-20 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2021-09-21 | 2021-09-17 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2021-09-20 | 2021-09-16 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2021-09-17 | 2021-09-15 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2021-09-16 | 2021-09-14 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2021-09-15 | 2021-09-13 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2021-09-14 | 2021-09-10 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2021-09-13 | 2021-09-09 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2021-09-10 | 2021-09-08 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2021-09-09 | 2021-09-07 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2021-09-08 | 2021-09-06 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2021-09-07 | 2021-09-03 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2021-09-06 | 2021-09-02 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2021-09-03 | 2021-09-01 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2021-09-02 | 2021-08-31 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2021-09-01 | 2021-08-30 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2021-08-31 | 2021-08-27 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2021-08-30 | 2021-08-26 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2021-08-27 | 2021-08-25 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2021-08-26 | 2021-08-24 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2021-08-25 | 2021-08-23 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2021-08-24 | 2021-08-20 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2021-08-23 | 2021-08-19 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2021-08-20 | 2021-08-18 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2021-08-19 | 2021-08-17 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2021-08-18 | 2021-08-16 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2021-08-17 | 2021-08-13 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2021-08-16 | 2021-08-12 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2021-08-13 | 2021-08-11 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2021-08-12 | 2021-08-10 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2021-08-11 | 2021-08-09 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2021-08-10 | 2021-08-06 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2021-08-09 | 2021-08-05 | 2.250 | 24,000 | +0 | 0.00% | 54,000 |
| 2021-08-06 | 2021-08-04 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2021-08-05 | 2021-08-03 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2021-08-04 | 2021-08-02 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2021-08-03 | 2021-07-30 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2021-08-02 | 2021-07-29 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2021-07-30 | 2021-07-28 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2021-07-29 | 2021-07-27 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2021-07-28 | 2021-07-26 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2021-07-27 | 2021-07-23 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2021-07-26 | 2021-07-22 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2021-07-23 | 2021-07-21 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2021-07-22 | 2021-07-20 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2021-07-21 | 2021-07-19 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2021-07-20 | 2021-07-16 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2021-07-19 | 2021-07-15 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2021-07-16 | 2021-07-14 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2021-07-15 | 2021-07-13 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2021-07-14 | 2021-07-12 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2021-07-13 | 2021-07-09 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2021-07-12 | 2021-07-08 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2021-07-09 | 2021-07-07 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2021-07-08 | 2021-07-06 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2021-07-07 | 2021-07-05 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2021-07-06 | 2021-07-02 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2021-07-05 | 2021-06-30 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2021-07-02 | 2021-06-29 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2021-06-30 | 2021-06-28 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2021-06-29 | 2021-06-25 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2021-06-28 | 2021-06-24 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2021-06-25 | 2021-06-23 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2021-06-24 | 2021-06-22 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2021-06-23 | 2021-06-21 | 3.285 | 24,000 | +0 | 0.00% | 78,834 |
| 2021-06-22 | 2021-06-18 | 3.316 | 24,000 | +911 | 0.00% | 79,582 |
| 2021-06-21 | 2021-06-17 | 3.389 | 23,089 | +0 | 0.00% | 78,241 |
| 2021-06-18 | 2021-06-16 | 3.337 | 23,089 | +0 | 0.00% | 77,041 |
| 2021-06-17 | 2021-06-15 | 3.378 | 23,089 | +0 | 0.00% | 78,001 |
| 2021-06-16 | 2021-06-11 | 3.430 | 23,089 | +0 | 0.00% | 79,201 |
| 2021-06-15 | 2021-06-10 | 3.472 | 23,089 | +0 | 0.00% | 80,161 |
| 2021-06-11 | 2021-06-09 | 3.503 | 23,089 | +0 | 0.00% | 80,881 |
| 2021-06-10 | 2021-06-08 | 3.503 | 23,089 | +0 | 0.00% | 80,881 |
| 2021-06-09 | 2021-06-07 | 3.472 | 23,089 | +0 | 0.00% | 80,161 |
| 2021-06-08 | 2021-06-04 | 3.503 | 23,089 | +0 | 0.00% | 80,881 |
| 2021-06-07 | 2021-06-03 | 3.617 | 23,089 | +0 | 0.00% | 83,521 |
| 2021-06-04 | 2021-06-02 | 3.669 | 23,089 | +0 | 0.00% | 84,721 |
| 2021-06-03 | 2021-06-01 | 3.669 | 23,089 | +0 | 0.00% | 84,721 |
| 2021-06-02 | 2021-05-31 | 3.711 | 23,089 | +0 | 0.00% | 85,681 |
| 2021-06-01 | 2021-05-28 | 3.701 | 23,089 | +0 | 0.00% | 85,441 |
| 2021-05-31 | 2021-05-27 | 3.867 | 23,089 | +0 | 0.00% | 89,282 |
| 2021-05-28 | 2021-05-26 | 3.867 | 23,089 | +0 | 0.00% | 89,282 |
| 2021-05-27 | 2021-05-25 | 3.784 | 23,089 | +0 | 0.00% | 87,361 |
| 2021-05-26 | 2021-05-24 | 3.742 | 23,089 | +0 | 0.00% | 86,401 |
| 2021-05-25 | 2021-05-21 | 3.680 | 23,089 | +0 | 0.00% | 84,961 |
| 2021-05-24 | 2021-05-20 | 3.721 | 23,089 | +0 | 0.00% | 85,921 |
| 2021-05-21 | 2021-05-18 | 3.721 | 23,089 | +0 | 0.00% | 85,921 |
| 2021-05-20 | 2021-05-17 | 3.649 | 23,089 | +0 | 0.00% | 84,241 |
| 2021-05-18 | 2021-05-14 | 3.628 | 23,089 | +0 | 0.00% | 83,761 |
| 2021-05-17 | 2021-05-13 | 3.628 | 23,089 | +0 | 0.00% | 83,761 |
| 2021-05-14 | 2021-05-12 | 3.680 | 23,089 | +0 | 0.00% | 84,961 |
| 2021-05-13 | 2021-05-11 | 3.628 | 23,089 | +0 | 0.00% | 83,761 |
| 2021-05-12 | 2021-05-10 | 3.597 | 23,089 | +0 | 0.00% | 83,041 |
| 2021-05-11 | 2021-05-07 | 3.607 | 23,089 | +0 | 0.00% | 83,281 |
| 2021-05-10 | 2021-05-06 | 3.545 | 23,089 | +0 | 0.00% | 81,841 |
| 2021-05-07 | 2021-05-05 | 3.513 | 23,089 | +2,886 | 0.00% | 81,121 |
| 2021-04-01 | 2021-03-30 | 4.025 | 20,203 | +586 | 0.00% | 81,318 |
| 2020-11-30 | 2020-11-26 | 4.130 | 19,617 | +144 | 0.00% | 81,023 |
| 2020-07-09 | 2020-07-07 | 4.044 | 19,473 | -13,910 | 0.00% | 78,749 |
| 2020-07-08 | 2020-07-06 | 3.969 | 33,383 | -9,273 | 0.00% | 132,480 |
| 2020-06-23 | 2020-06-19 | 3.627 | 42,656 | +23,183 | 0.00% | 154,706 |
| 2020-06-22 | 2020-06-18 | 3.593 | 19,473 | +597 | 0.00% | 69,975 |
| 2019-11-28 | 2019-11-26 | 3.672 | 18,876 | +173 | 0.00% | 69,306 |
| 2019-06-19 | 2019-06-17 | 4.268 | 18,703 | +450 | 0.00% | 79,832 |
| 2018-11-29 | 2018-11-27 | 2.623 | 18,253 | +239 | 0.00% | 47,878 |
| 2018-06-15 | 2018-06-13 | 5.239 | 18,014 | +497 | 0.00% | 94,374 |
| 2018-04-17 | 2018-04-13 | 5.419 | 17,517 | -8,341 | 0.00% | 94,920 |
| 2018-04-12 | 2018-04-10 | 5.539 | 25,858 | +8,341 | 0.00% | 143,218 |
| 2018-02-06 | 2018-02-02 | 5.922 | 17,517 | -9,176 | 0.00% | 103,740 |
| 2018-01-22 | 2018-01-18 | 5.742 | 26,693 | -8,341 | 0.00% | 153,282 |
| 2018-01-09 | 2018-01-05 | 5.958 | 35,034 | +5,839 | 0.00% | 208,740 |
| 2018-01-08 | 2018-01-04 | 5.730 | 29,195 | +3,337 | 0.00% | 167,300 |
| 2018-01-04 | 2018-01-02 | 5.934 | 25,858 | +8,341 | 0.00% | 153,447 |
| 2017-12-28 | 2017-12-22 | 4.795 | 17,517 | -15,015 | 0.00% | 84,000 |
| 2017-12-20 | 2017-12-18 | 4.484 | 32,532 | +8,342 | 0.00% | 145,862 |
| 2017-12-01 | 2017-11-29 | 5.107 | 24,190 | -8,342 | 0.00% | 123,539 |
| 2017-11-30 | 2017-11-28 | 5.011 | 32,532 | +8,342 | 0.00% | 163,022 |
| 2017-11-29 | 2017-11-27 | 4.879 | 24,190 | -2,503 | 0.00% | 118,029 |
| 2017-10-10 | 2017-10-06 | 7.457 | 26,693 | -83,414 | 0.00% | 199,043 |
| 2017-09-27 | 2017-09-25 | 6.713 | 110,107 | +83,414 | 0.00% | 739,201 |
| 2017-09-26 | 2017-09-22 | 7.984 | 26,693 | -1,668 | 0.00% | 213,123 |
| 2017-09-25 | 2017-09-21 | 7.553 | 28,361 | -5,839 | 0.00% | 214,201 |
| 2017-09-21 | 2017-09-19 | 6.450 | 34,200 | +8,342 | 0.00% | 220,581 |
| 2017-09-20 | 2017-09-18 | 6.258 | 25,858 | +8,341 | 0.00% | 161,817 |
| 2017-09-15 | 2017-09-13 | 5.299 | 17,517 | -8,341 | 0.00% | 92,820 |
| 2017-09-14 | 2017-09-12 | 5.251 | 25,858 | +8,341 | 0.00% | 135,778 |
| 2017-08-28 | 2017-08-24 | 3.644 | 17,517 | -166,829 | 0.00% | 63,840 |
| 2017-08-09 | 2017-08-07 | 3.608 | 184,346 | -16,682 | 0.00% | 665,211 |
| 2017-08-07 | 2017-08-03 | 3.549 | 201,028 | +4,170 | 0.00% | 713,358 |
| 2017-08-03 | 2017-08-01 | 3.585 | 196,858 | +4,171 | 0.00% | 705,641 |
| 2017-08-02 | 2017-07-31 | 3.597 | 192,687 | -16,683 | 0.00% | 693,000 |
| 2017-07-27 | 2017-07-25 | 3.884 | 209,370 | -16,683 | 0.00% | 813,240 |
| 2017-07-25 | 2017-07-21 | 4.076 | 226,053 | +8,342 | 0.01% | 921,401 |
| 2017-07-21 | 2017-07-19 | 4.256 | 217,711 | +16,683 | 0.01% | 926,549 |
| 2017-07-20 | 2017-07-18 | 3.920 | 201,028 | -250,243 | 0.00% | 788,068 |
| 2017-07-12 | 2017-07-10 | 3.249 | 451,271 | +166,828 | 0.01% | 1,466,109 |
| 2017-07-11 | 2017-07-07 | 3.237 | 284,443 | +250,243 | 0.01% | 920,701 |
| 2017-06-08 | 2017-06-06 | 3.285 | 34,200 | +16,683 | 0.00% | 112,340 |
| 2017-03-29 | 2017-03-27 | 2.913 | 17,517 | -25,024 | 0.00% | 51,030 |
| 2015-03-25 | 2015-03-23 | 1.978 | 42,541 | +25,024 | 0.00% | 84,149 |
| 2015-03-13 | 2015-03-11 | 1.786 | 17,517 | -417,072 | 0.00% | 31,290 |
| 2015-02-17 | 2015-02-13 | 2.050 | 434,589 | +417,072 | 0.01% | 890,911 |
| 2015-02-11 | 2015-02-09 | 2.242 | 17,517 | -41,707 | 0.00% | 39,270 |
| 2014-12-30 | 2014-12-24 | 1.906 | 59,224 | -166,829 | 0.00% | 112,890 |
| 2014-12-10 | 2014-12-08 | 2.901 | 226,053 | +166,829 | 0.01% | 655,821 |
| 2014-12-09 | 2014-12-05 | 2.805 | 59,224 | +25,024 | 0.00% | 166,140 |
| 2014-12-01 | 2014-11-27 | 3.597 | 34,200 | +16,683 | 0.00% | 123,000 |
| 2014-04-02 | 2014-03-31 | 3.534 | 17,517 | +938 | 0.00% | 61,906 |
| 2013-06-24 | 2013-06-20 | 2.381 | 16,579 | -15,789 | 0.00% | 39,481 |
| 2013-06-20 | 2013-06-18 | 2.584 | 32,368 | +15,789 | 0.00% | 83,641 |
| 2013-04-29 | 2013-04-25 | 3.091 | 16,579 | -39,472 | 0.00% | 51,241 |
| 2013-04-25 | 2013-04-23 | 3.002 | 56,051 | +39,472 | 0.00% | 168,269 |
| 2013-03-22 | 2013-03-20 | 2.736 | 16,579 | -15,789 | 0.00% | 45,361 |
| 2013-03-14 | 2013-03-12 | 2.812 | 32,368 | -15,789 | 0.00% | 91,021 |
| 2013-03-13 | 2013-03-11 | 2.837 | 48,157 | +15,789 | 0.00% | 136,640 |
| 2013-03-12 | 2013-03-08 | 2.939 | 32,368 | -15,789 | 0.00% | 95,121 |
| 2013-02-19 | 2013-02-15 | 3.053 | 48,157 | +15,789 | 0.00% | 147,010 |
| 2013-02-07 | 2013-02-05 | 3.179 | 32,368 | -7,894 | 0.00% | 102,911 |
| 2013-02-05 | 2013-02-01 | 3.192 | 40,262 | +7,894 | 0.00% | 128,519 |
| 2013-01-29 | 2013-01-25 | 3.268 | 32,368 | +15,789 | 0.00% | 105,781 |
| 2012-12-18 | 2012-12-14 | 2.964 | 16,579 | -5,526 | 0.00% | 49,141 |
| 2012-12-17 | 2012-12-13 | 3.027 | 22,105 | +5,526 | 0.00% | 66,921 |
| 2012-12-14 | 2012-12-12 | 3.281 | 16,579 | -7,894 | 0.00% | 54,391 |
| 2012-12-13 | 2012-12-11 | 3.078 | 24,473 | +7,894 | 0.00% | 75,330 |
| 2012-02-28 | 2012-02-24 | 2.381 | 16,579 | -78,945 | 0.00% | 39,481 |
| 2012-02-13 | 2012-02-09 | 2.204 | 95,524 | +78,945 | 0.00% | 210,539 |
| 2011-10-14 | 2011-10-12 | 2.065 | 16,579 | -48,946 | 0.00% | 34,231 |
| 2011-10-13 | 2011-10-11 | 2.001 | 65,525 | +48,946 | 0.00% | 131,140 |
| 2011-07-18 | 2011-07-14 | 3.699 | 16,579 | -39,472 | 0.00% | 61,322 |
| 2011-07-14 | 2011-07-12 | 3.509 | 56,051 | +39,472 | 0.00% | 196,668 |
| 2011-05-17 | 2011-05-13 | 3.509 | 16,579 | -7,894 | 0.00% | 58,171 |
| 2011-05-16 | 2011-05-12 | 3.547 | 24,473 | +7,894 | 0.00% | 86,799 |
| 2011-01-31 | 2011-01-27 | 3.331 | 16,579 | -3,157 | 0.00% | 55,231 |
| 2011-01-18 | 2011-01-14 | 3.420 | 19,736 | -36,315 | 0.00% | 67,499 |
| 2011-01-10 | 2011-01-06 | 3.407 | 56,051 | +39,472 | 0.00% | 190,989 |
| 2010-11-12 | 2010-11-10 | 2.432 | 16,579 | -39,472 | 0.00% | 40,321 |
| 2010-04-13 | 2010-04-09 | 3.534 | 56,051 | +39,472 | 0.00% | 198,088 |
| 2010-03-10 | 2010-03-08 | 3.395 | 16,579 | -23,683 | 0.00% | 56,281 |
| 2010-02-12 | 2010-02-10 | 3.230 | 40,262 | +23,683 | 0.00% | 130,049 |
| 2010-01-11 | 2010-01-07 | 3.357 | 16,579 | -39,472 | 0.00% | 55,651 |
| 2009-12-11 | 2009-12-09 | 4.357 | 56,051 | 0.00% | 244,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy