History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 549,150 +0 0.01% 79,078
2025-10-13 2025-10-09 0.147 549,150 +0 0.01% 80,725
2025-10-10 2025-10-08 0.150 549,150 +0 0.01% 82,372
2025-10-09 2025-10-06 0.155 549,150 +0 0.01% 85,118
2025-10-08 2025-10-03 0.156 549,150 +0 0.01% 85,667
2025-10-06 2025-10-02 0.160 549,150 +0 0.01% 87,864
2025-10-03 2025-09-30 0.167 549,150 +0 0.01% 91,708
2025-10-02 2025-09-29 0.173 549,150 +0 0.01% 95,003
2025-09-30 2025-09-26 0.181 549,150 +0 0.01% 99,396
2025-09-29 2025-09-25 0.181 549,150 +0 0.01% 99,396
2025-09-26 2025-09-24 0.191 549,150 +0 0.01% 104,888
2025-09-25 2025-09-23 0.199 549,150 +0 0.01% 109,281
2025-09-24 2025-09-22 0.204 549,150 +0 0.01% 112,027
2025-09-23 2025-09-19 0.190 549,150 +0 0.01% 104,338
2025-09-22 2025-09-18 0.202 549,150 +0 0.01% 110,928
2025-09-19 2025-09-17 0.187 549,150 +0 0.01% 102,691
2025-09-18 2025-09-16 0.180 549,150 +0 0.01% 98,847
2025-09-17 2025-09-15 0.160 549,150 +0 0.01% 87,864
2025-09-16 2025-09-12 0.165 549,150 +0 0.01% 90,610
2025-09-15 2025-09-11 0.158 549,150 +0 0.01% 86,766
2025-09-12 2025-09-10 0.162 549,150 +0 0.01% 88,962
2025-09-11 2025-09-09 0.162 549,150 +0 0.01% 88,962
2025-09-10 2025-09-08 0.158 549,150 +0 0.01% 86,766
2025-09-09 2025-09-05 0.155 549,150 +0 0.01% 85,118
2025-09-08 2025-09-04 0.151 549,150 +0 0.01% 82,922
2025-09-05 2025-09-03 0.151 549,150 +0 0.01% 82,922
2025-09-04 2025-09-02 0.145 549,150 +0 0.01% 79,627
2025-09-03 2025-09-01 0.143 549,150 +0 0.01% 78,528
2025-09-02 2025-08-29 0.146 549,150 +0 0.01% 80,176
2025-09-01 2025-08-28 0.146 549,150 +0 0.01% 80,176
2025-08-29 2025-08-27 0.150 549,150 +0 0.01% 82,372
2025-08-28 2025-08-26 0.156 549,150 +0 0.01% 85,667
2025-08-27 2025-08-25 0.157 549,150 +0 0.01% 86,217
2025-08-26 2025-08-22 0.151 549,150 +0 0.01% 82,922
2025-08-25 2025-08-21 0.157 549,150 +0 0.01% 86,217
2025-08-22 2025-08-20 0.160 549,150 +0 0.01% 87,864
2025-08-21 2025-08-19 0.155 549,150 +0 0.01% 85,118
2025-08-20 2025-08-18 0.153 549,150 +0 0.01% 84,020
2025-08-19 2025-08-15 0.154 549,150 +0 0.01% 84,569
2025-08-18 2025-08-14 0.152 549,150 +0 0.01% 83,471
2025-08-15 2025-08-13 0.154 549,150 +0 0.01% 84,569
2025-08-14 2025-08-12 0.156 549,150 +0 0.01% 85,667
2025-08-13 2025-08-11 0.163 549,150 +0 0.01% 89,511
2025-08-12 2025-08-08 0.163 549,150 +0 0.01% 89,511
2025-08-11 2025-08-07 0.164 549,150 +0 0.01% 90,061
2025-08-08 2025-08-06 0.160 549,150 +0 0.01% 87,864
2025-08-07 2025-08-05 0.160 549,150 +0 0.01% 87,864
2025-08-06 2025-08-04 0.162 549,150 +0 0.01% 88,962
2025-08-05 2025-08-01 0.171 549,150 +0 0.01% 93,905
2025-08-04 2025-07-31 0.165 549,150 +0 0.01% 90,610
2025-08-01 2025-07-30 0.170 549,150 +0 0.01% 93,356
2025-07-31 2025-07-29 0.173 549,150 +0 0.01% 95,003
2025-07-30 2025-07-28 0.178 549,150 +0 0.01% 97,749
2025-07-29 2025-07-25 0.172 549,150 +0 0.01% 94,454
2025-07-28 2025-07-24 0.174 549,150 +0 0.01% 95,552
2025-07-25 2025-07-23 0.170 549,150 +0 0.01% 93,356
2025-07-24 2025-07-22 0.167 549,150 +0 0.01% 91,708
2025-07-23 2025-07-21 0.166 549,150 +0 0.01% 91,159
2025-07-22 2025-07-18 0.169 549,150 +0 0.01% 92,806
2025-07-21 2025-07-17 0.169 549,150 +0 0.01% 92,806
2025-07-18 2025-07-16 0.168 549,150 +0 0.01% 92,257
2025-07-17 2025-07-15 0.173 549,150 +200,000 0.01% 95,003
2025-07-14 2025-07-10 0.175 349,150 -20,000 0.00% 61,101
2025-04-09 2025-04-07 0.145 369,150 -20,000 0.01% 53,527
2025-03-26 2025-03-24 0.195 389,150 +40,000 0.01% 75,884
2024-10-09 2024-10-07 0.520 349,150 -150,000 0.00% 181,558
2024-10-07 2024-10-03 0.495 499,150 +150,000 0.01% 247,079
2024-10-04 2024-10-02 0.620 349,150 -100,000 0.00% 216,473
2024-10-03 2024-09-30 0.420 449,150 -100,000 0.01% 188,643
2024-10-02 2024-09-27 0.230 549,150 +200,000 0.01% 126,304
2023-11-27 2023-11-23 0.211 349,150 -71,000 0.00% 73,671
2023-11-24 2023-11-22 0.192 420,150 -579,000 0.01% 80,669
2023-11-23 2023-11-21 0.194 999,150 +650,000 0.01% 193,835
2023-09-19 2023-09-15 0.280 349,150 -70,000 0.00% 97,762
2023-09-18 2023-09-14 0.290 419,150 -30,000 0.01% 121,553
2023-09-15 2023-09-13 0.335 449,150 -300,000 0.01% 150,465
2023-09-14 2023-09-12 0.335 749,150 +400,000 0.01% 250,965
2023-09-06 2023-09-04 0.230 349,150 -100,000 0.00% 80,304
2023-08-30 2023-08-28 0.204 449,150 +100,000 0.01% 91,627
2023-06-16 2023-06-14 0.234 349,150 -224,000 0.00% 81,701
2023-06-15 2023-06-13 0.239 573,150 +224,000 0.01% 136,983
2023-05-08 2023-05-04 0.285 349,150 -60,000 0.00% 99,508
2023-03-15 2023-03-13 0.485 409,150 +60,000 0.01% 198,438
2022-03-31 2022-03-29 0.680 349,150 -30,000 0.00% 237,422
2022-01-13 2022-01-11 0.880 379,150 +3,000 0.01% 333,652
2022-01-06 2022-01-04 0.830 376,150 -50,000 0.01% 312,204
2021-12-23 2021-12-21 0.820 426,150 -10,000 0.01% 349,443
2021-12-08 2021-12-06 0.910 436,150 -300,000 0.01% 396,896
2021-12-07 2021-12-03 0.930 736,150 +50,000 0.01% 684,620
2021-12-06 2021-12-02 1.020 686,150 -30,000 0.01% 699,873
2021-12-03 2021-12-01 1.010 716,150 +3,688 0.01% 723,312
2021-12-02 2021-11-30 1.060 712,462 -40,000 0.01% 755,210
2021-12-01 2021-11-29 1.030 752,462 +40,000 0.01% 775,036
2021-11-29 2021-11-25 1.150 712,462 +30,000 0.01% 819,331
2021-11-08 2021-11-04 1.010 682,462 -100,000 0.01% 689,287
2021-10-26 2021-10-22 1.660 782,462 -169,000 0.01% 1,298,887
2021-10-04 2021-09-29 2.110 951,462 -100,000 0.01% 2,007,585
2021-09-10 2021-09-08 2.400 1,051,462 -200,000 0.01% 2,523,509
2021-09-07 2021-09-03 2.570 1,251,462 -200,000 0.02% 3,216,257
2021-09-03 2021-09-01 2.550 1,451,462 +579,000 0.02% 3,701,228
2021-09-02 2021-08-31 2.590 872,462 +200,000 0.01% 2,259,677
2021-09-01 2021-08-30 2.640 672,462 -294,000 0.01% 1,775,300
2021-08-30 2021-08-26 2.500 966,462 +485,000 0.01% 2,416,155
2021-08-27 2021-08-25 2.310 481,462 +109,000 0.01% 1,112,177
2021-07-23 2021-07-21 2.330 372,462 +41,000 0.01% 867,836
2021-06-28 2021-06-24 3.040 331,462 -24,000 0.00% 1,007,644
2021-06-22 2021-06-18 3.316 355,462 +13,499 0.01% 1,178,684
2021-06-10 2021-06-08 3.503 341,963 -7,697 0.01% 1,197,905
2021-05-31 2021-05-27 3.867 349,660 -28,860 0.01% 1,352,080
2021-05-14 2021-05-12 3.680 378,520 -12,202 0.01% 1,392,854
2021-05-11 2021-05-07 3.607 390,722 +19,241 0.01% 1,409,324
2021-05-10 2021-05-06 3.545 371,481 -27,899 0.01% 1,316,754
2021-05-07 2021-05-05 3.513 399,380 +64,595 0.01% 1,403,190
2021-04-27 2021-04-23 3.545 334,785 +28,861 0.01% 1,186,681
2021-04-21 2021-04-19 3.836 305,924 -1,924 0.01% 1,173,420
2021-04-20 2021-04-16 3.929 307,848 -7,696 0.01% 1,209,600
2021-04-15 2021-04-13 3.929 315,544 -9,621 0.01% 1,239,839
2021-04-13 2021-04-09 4.023 325,165 +9,621 0.01% 1,308,062
2021-04-09 2021-04-07 4.075 315,544 -19,241 0.01% 1,285,759
2021-04-08 2021-04-01 3.971 334,785 -191,443 0.01% 1,329,361
2021-04-07 2021-03-31 4.111 526,228 -38,481 0.01% 2,163,150
2021-04-01 2021-03-30 4.025 564,709 +16,361 0.01% 2,272,972
2021-03-31 2021-03-29 3.897 548,348 +37,366 0.01% 2,136,678
2021-03-30 2021-03-26 3.939 510,982 +178,423 0.01% 2,012,959
2021-03-25 2021-03-23 4.496 332,559 -9,341 0.01% 1,495,201
2021-03-22 2021-03-18 4.443 341,900 -9,342 0.01% 1,518,898
2021-03-19 2021-03-17 4.378 351,242 +9,342 0.01% 1,537,840
2021-03-16 2021-03-12 4.421 341,900 +93,415 0.01% 1,511,578
2021-02-25 2021-02-23 4.111 248,485 -11,210 0.00% 1,021,440
2021-02-17 2021-02-11 3.972 259,695 +11,210 0.00% 1,031,381
2020-12-02 2020-11-30 4.368 248,485 -54,181 0.00% 1,085,280
2020-12-01 2020-11-27 4.411 302,666 -28,025 0.01% 1,334,952
2020-11-30 2020-11-26 4.130 330,691 +2,426 0.01% 1,365,840
2020-11-11 2020-11-09 4.119 328,265 +9,273 0.01% 1,352,280
2020-10-16 2020-10-14 4.378 318,992 -4,636 0.01% 1,396,640
2020-10-15 2020-10-12 4.486 323,628 +4,636 0.01% 1,451,838
2020-09-28 2020-09-24 4.389 318,992 -27,819 0.01% 1,400,080
2020-09-14 2020-09-10 4.616 346,811 +27,819 0.01% 1,600,720
2020-09-11 2020-09-09 4.411 318,992 -927 0.01% 1,406,960
2020-09-10 2020-09-08 4.508 319,919 -928 0.01% 1,442,099
2020-09-09 2020-09-07 4.626 320,847 +1,855 0.01% 1,484,342
2020-09-07 2020-09-03 4.378 318,992 -927 0.01% 1,396,640
2020-09-04 2020-09-02 4.260 319,919 -831 0.01% 1,362,749
2020-09-03 2020-09-01 4.227 320,750 -46,365 0.01% 1,355,912
2020-09-02 2020-08-31 4.206 367,115 +46,365 0.01% 1,543,994
2020-08-13 2020-08-11 4.303 320,750 -18,546 0.01% 1,380,125
2020-07-31 2020-07-29 3.645 339,296 -27,819 0.01% 1,236,728
2020-07-30 2020-07-28 3.537 367,115 +45,438 0.01% 1,298,538
2020-07-22 2020-07-20 3.774 321,677 +75,111 0.01% 1,214,134
2020-07-20 2020-07-16 3.559 246,566 -105,712 0.00% 877,457
2020-07-09 2020-07-07 4.044 352,278 +46,365 0.01% 1,424,608
2020-06-22 2020-06-18 3.593 305,913 +9,384 0.01% 1,099,283
2020-06-18 2020-06-16 3.549 296,529 -12,584 0.01% 1,052,367
2020-06-03 2020-06-01 3.371 309,113 -8,989 0.01% 1,042,003
2020-05-26 2020-05-22 3.160 318,102 -17,977 0.01% 1,005,065
2020-05-25 2020-05-21 3.249 336,079 -150,109 0.01% 1,091,776
2020-05-19 2020-05-15 3.404 486,188 +17,977 0.01% 1,655,141
2020-05-13 2020-05-11 3.415 468,211 -71,909 0.01% 1,599,150
2020-05-05 2020-04-29 3.293 540,120 -89,885 0.01% 1,778,653
2020-05-04 2020-04-28 3.215 630,005 +35,954 0.01% 2,025,588
2020-04-27 2020-04-23 3.260 594,051 +89,886 0.01% 1,936,425
2020-04-14 2020-04-08 3.304 504,165 +35,954 0.01% 1,665,860
2020-04-07 2020-04-03 3.115 468,211 -17,977 0.01% 1,458,508
2020-04-02 2020-03-31 3.193 486,188 +17,977 0.01% 1,552,370
2020-03-30 2020-03-26 2.904 468,211 -26,966 0.01% 1,359,538
2020-03-27 2020-03-25 2.881 495,177 +26,966 0.01% 1,426,821
2020-03-24 2020-03-20 2.659 468,211 +899 0.01% 1,244,941
2020-03-20 2020-03-18 2.715 467,312 -5,393 0.01% 1,268,545
2020-03-17 2020-03-13 3.271 472,705 +4,494 0.01% 1,546,133
2020-03-16 2020-03-12 3.349 468,211 +24,269 0.01% 1,567,896
2020-03-11 2020-03-09 3.582 443,942 +85,391 0.01% 1,590,345
2020-02-21 2020-02-19 4.005 358,551 -44,942 0.01% 1,436,027
2020-02-19 2020-02-17 4.072 403,493 -26,966 0.01% 1,642,958
2020-02-18 2020-02-14 4.094 430,459 +161,794 0.01% 1,762,337
2020-02-07 2020-02-05 3.716 268,665 -53,931 0.00% 998,313
2020-02-04 2020-01-31 3.638 322,596 +53,931 0.01% 1,173,589
2020-01-29 2020-01-22 4.250 268,665 -17,977 0.00% 1,141,783
2020-01-23 2020-01-21 4.172 286,642 -78,201 0.01% 1,195,860
2020-01-21 2020-01-17 4.517 364,843 -17,977 0.01% 1,647,940
2020-01-20 2020-01-16 4.539 382,820 +35,955 0.01% 1,737,657
2020-01-17 2020-01-15 4.372 346,865 -7,191 0.01% 1,516,569
2020-01-15 2020-01-13 4.517 354,056 -1,798 0.01% 1,599,216
2020-01-14 2020-01-10 4.495 355,854 -19,775 0.01% 1,599,420
2020-01-13 2020-01-09 4.495 375,629 +25,168 0.01% 1,688,300
2020-01-09 2020-01-07 4.472 350,461 -17,078 0.01% 1,567,383
2020-01-08 2020-01-06 4.272 367,539 -4,494 0.01% 1,570,160
2020-01-07 2020-01-03 4.372 372,033 +26,965 0.01% 1,626,609
2020-01-06 2020-01-02 4.339 345,068 -17,977 0.01% 1,497,196
2020-01-03 2019-12-31 4.139 363,045 +19,775 0.01% 1,502,494
2020-01-02 2019-12-27 4.027 343,270 -10,786 0.01% 1,382,463
2019-12-30 2019-12-24 3.860 354,056 +17,977 0.01% 1,366,818
2019-12-23 2019-12-19 3.872 336,079 -17,977 0.01% 1,301,157
2019-12-18 2019-12-16 3.627 354,056 +17,977 0.01% 1,284,100
2019-12-13 2019-12-11 3.516 336,079 -30,561 0.01% 1,181,511
2019-12-12 2019-12-10 3.493 366,640 +3,595 0.01% 1,280,792
2019-12-11 2019-12-09 3.616 363,045 -8,988 0.01% 1,312,662
2019-12-06 2019-12-04 3.427 372,033 +8,988 0.01% 1,274,798
2019-12-03 2019-11-29 3.427 363,045 +17,977 0.01% 1,244,000
2019-12-02 2019-11-28 3.527 345,068 +8,989 0.01% 1,216,951
2019-11-28 2019-11-26 3.672 336,079 -36,994 0.01% 1,233,960
2019-11-21 2019-11-19 3.773 373,073 -8,906 0.01% 1,407,489
2019-11-19 2019-11-15 3.683 381,979 +8,906 0.01% 1,406,777
2019-10-31 2019-10-29 3.840 373,073 -98,858 0.01% 1,432,623
2019-10-28 2019-10-24 3.975 471,931 +8,906 0.01% 1,875,831
2019-10-25 2019-10-23 3.829 463,025 -20,484 0.01% 1,772,845
2019-10-22 2019-10-18 3.851 483,509 +8,906 0.01% 1,862,133
2019-10-21 2019-10-17 3.919 474,603 -17,812 0.01% 1,859,807
2019-10-11 2019-10-09 4.087 492,415 +7,125 0.01% 2,012,541
2019-09-23 2019-09-19 3.784 485,290 +72,139 0.01% 1,836,298
2019-09-20 2019-09-18 3.818 413,151 -8,906 0.01% 1,577,247
2019-09-18 2019-09-16 3.683 422,057 -17,812 0.01% 1,554,379
2019-09-17 2019-09-13 3.627 439,869 +17,812 0.01% 1,595,283
2019-09-16 2019-09-12 3.503 422,057 -8,906 0.01% 1,478,556
2019-09-13 2019-09-11 3.391 430,963 +9,797 0.01% 1,461,366
2019-09-09 2019-09-05 3.413 421,166 +8,906 0.01% 1,437,603
2019-08-22 2019-08-20 3.245 412,260 -8,906 0.01% 1,337,769
2019-08-21 2019-08-19 3.290 421,166 +8,906 0.01% 1,385,584
2019-08-15 2019-08-13 2.830 412,260 +6,234 0.01% 1,166,497
2019-08-14 2019-08-12 2.953 406,026 +5,344 0.01% 1,199,007
2019-08-07 2019-08-05 3.256 400,682 +8,015 0.01% 1,304,697
2019-08-06 2019-08-02 3.470 392,667 +4,453 0.01% 1,362,369
2019-08-05 2019-08-01 3.492 388,214 +22,266 0.01% 1,355,637
2019-07-29 2019-07-25 3.728 365,948 +8,906 0.01% 1,364,173
2019-07-18 2019-07-16 4.188 357,042 +10,687 0.01% 1,495,341
2019-07-08 2019-07-04 4.154 346,355 -40,968 0.01% 1,438,915
2019-06-26 2019-06-24 4.267 387,323 -17,812 0.01% 1,652,604
2019-06-24 2019-06-20 4.267 405,135 -17,813 0.01% 1,728,603
2019-06-19 2019-06-17 4.268 422,948 +10,178 0.01% 1,805,309
2019-06-17 2019-06-13 4.337 412,770 -1,738 0.01% 1,790,359
2019-06-11 2019-06-06 3.958 414,508 +1,738 0.01% 1,640,522
2019-05-24 2019-05-22 3.624 412,770 +870 0.01% 1,495,924
2019-05-22 2019-05-20 3.659 411,900 -3,477 0.01% 1,506,987
2019-05-21 2019-05-17 3.785 415,377 -1,739 0.01% 1,572,277
2019-05-16 2019-05-14 3.544 417,116 +5,216 0.01% 1,478,081
2019-05-14 2019-05-09 3.475 411,900 +1,738 0.01% 1,431,164
2019-05-10 2019-05-08 3.624 410,162 -8,692 0.01% 1,486,472
2019-05-06 2019-05-02 3.866 418,854 -15,645 0.01% 1,619,171
2019-04-25 2019-04-23 3.785 434,499 -34,767 0.01% 1,644,657
2019-04-24 2019-04-18 3.889 469,266 -130,377 0.01% 1,824,847
2019-04-18 2019-04-16 4.038 599,643 +130,377 0.01% 2,421,534
2019-04-17 2019-04-15 4.096 469,266 +8,691 0.01% 1,922,028
2019-04-08 2019-04-03 4.119 460,575 +6,954 0.01% 1,897,030
2019-04-03 2019-04-01 4.084 453,621 +13,038 0.01% 1,852,730
2019-04-01 2019-03-28 3.900 440,583 +6,953 0.01% 1,718,376
2019-03-29 2019-03-27 3.992 433,630 +19,991 0.01% 1,731,169
2019-03-27 2019-03-25 4.406 413,639 +9,561 0.01% 1,822,682
2019-03-26 2019-03-22 4.349 404,078 +14,776 0.01% 1,757,307
2019-03-25 2019-03-21 4.429 389,302 -43,459 0.01% 1,724,400
2019-03-22 2019-03-20 4.372 432,761 -30,421 0.01% 1,892,006
2019-03-21 2019-03-19 4.234 463,182 +8,692 0.01% 1,961,057
2019-03-20 2019-03-18 4.153 454,490 +39,113 0.01% 1,887,653
2019-03-18 2019-03-14 3.739 415,377 +55,627 0.01% 1,553,161
2019-02-28 2019-02-26 3.244 359,750 -8,692 0.01% 1,167,188
2019-02-19 2019-02-15 2.899 368,442 -53,019 0.01% 1,068,219
2019-02-13 2019-02-11 2.968 421,461 -4,346 0.01% 1,251,030
2019-02-11 2019-02-04 2.922 425,807 -86,918 0.01% 1,244,335
2019-02-08 2019-01-31 2.888 512,725 -10,430 0.01% 1,480,638
2019-02-01 2019-01-30 2.865 523,155 +10,430 0.01% 1,498,720
2019-01-21 2019-01-17 2.750 512,725 +8,692 0.01% 1,409,851
2018-12-07 2018-12-05 2.945 504,033 -70,404 0.01% 1,484,532
2018-12-04 2018-11-30 2.888 574,437 -119,078 0.01% 1,658,849
2018-12-03 2018-11-29 2.623 693,515 -182,527 0.01% 1,819,204
2018-11-30 2018-11-28 2.670 876,042 -401,561 0.02% 2,338,720
2018-11-29 2018-11-27 2.623 1,277,603 +16,737 0.02% 3,351,168
2018-11-26 2018-11-22 2.658 1,260,866 -171,558 0.02% 3,351,364
2018-11-23 2018-11-21 2.693 1,432,424 -693,954 0.03% 3,857,459
2018-11-21 2018-11-19 2.565 2,126,378 -42,890 0.04% 5,453,570
2018-11-19 2018-11-15 2.495 2,169,268 -128,669 0.04% 5,411,838
2018-11-16 2018-11-14 2.495 2,297,937 +128,669 0.04% 5,732,838
2018-11-15 2018-11-13 2.425 2,169,268 +257,338 0.04% 5,260,104
2018-11-14 2018-11-12 2.355 1,911,930 -51,468 0.04% 4,502,369
2018-11-12 2018-11-08 2.436 1,963,398 +85,780 0.04% 4,783,793
2018-10-30 2018-10-26 2.203 1,877,618 +548,987 0.04% 4,137,012
2018-10-22 2018-10-18 2.320 1,328,631 -25,734 0.03% 3,082,302
2018-10-19 2018-10-16 2.332 1,354,365 +25,734 0.03% 3,157,792
2018-10-03 2018-09-28 2.926 1,328,631 +838,921 0.03% 3,887,728
2018-09-21 2018-09-19 3.171 489,710 -255,622 0.01% 1,552,836
2018-09-20 2018-09-18 3.031 745,332 +99,503 0.01% 2,259,128
2018-09-06 2018-09-04 3.357 645,829 +5,147 0.01% 2,168,342
2018-08-23 2018-08-21 3.661 640,682 -229,977 0.01% 2,345,254
2018-07-30 2018-07-26 3.731 870,659 +387,722 0.02% 3,247,999
2018-07-23 2018-07-19 3.276 482,937 -17,156 0.01% 1,582,029
2018-07-20 2018-07-18 3.264 500,093 +17,156 0.01% 1,632,400
2018-07-19 2018-07-17 3.183 482,937 -124,380 0.01% 1,536,989
2018-07-10 2018-07-06 3.486 607,317 -10,294 0.01% 2,116,920
2018-07-04 2018-06-29 3.905 617,611 +17,156 0.01% 2,412,002
2018-06-29 2018-06-27 3.800 600,455 +8,578 0.01% 2,282,001
2018-06-28 2018-06-26 4.139 591,877 -2,573 0.01% 2,449,501
2018-06-21 2018-06-19 4.570 594,450 +34,312 0.01% 2,716,559
2018-06-20 2018-06-15 4.838 560,138 -42,890 0.01% 2,709,948
2018-06-15 2018-06-13 5.239 603,028 +16,625 0.01% 3,159,209
2018-06-07 2018-06-05 5.287 586,403 -208,535 0.01% 3,100,232
2018-05-21 2018-05-17 5.155 794,938 -16,683 0.02% 4,097,898
2018-05-16 2018-05-14 5.299 811,621 -4,171 0.02% 4,300,659
2018-05-14 2018-05-10 5.191 815,792 -25,024 0.02% 4,234,741
2018-04-26 2018-04-24 5.035 840,816 -8,342 0.02% 4,233,599
2018-04-10 2018-04-06 5.179 849,158 -4,170 0.02% 4,397,762
2018-04-03 2018-03-28 5.287 853,328 -24,190 0.02% 4,511,428
2018-03-29 2018-03-27 5.131 877,518 -16,683 0.02% 4,502,558
2018-03-22 2018-03-20 5.455 894,201 -3,337 0.02% 4,877,598
2018-03-20 2018-03-16 5.515 897,538 +12,512 0.02% 4,949,600
2018-03-02 2018-02-28 4.999 885,026 +50,049 0.02% 4,424,371
2018-02-14 2018-02-12 4.520 834,977 -8,342 0.02% 3,773,769
2018-02-13 2018-02-09 4.723 843,319 +8,342 0.02% 3,983,342
2018-02-09 2018-02-07 5.191 834,977 -8,342 0.02% 4,334,329
2018-02-08 2018-02-06 5.323 843,319 +8,342 0.02% 4,488,842
2018-02-07 2018-02-05 5.778 834,977 +8,341 0.02% 4,824,819
2018-02-06 2018-02-02 5.922 826,636 +16,683 0.02% 4,895,541
2018-02-05 2018-02-01 5.922 809,953 -8,341 0.02% 4,796,741
2018-02-01 2018-01-30 5.982 818,294 -183,512 0.02% 4,895,188
2018-01-31 2018-01-29 6.030 1,001,806 +50,049 0.02% 6,041,031
2018-01-30 2018-01-26 6.318 951,757 -99,263 0.02% 6,013,069
2018-01-29 2018-01-25 6.198 1,051,020 -31,698 0.02% 6,514,199
2018-01-26 2018-01-24 6.234 1,082,718 -83,414 0.02% 6,749,602
2018-01-25 2018-01-23 6.330 1,166,132 -169,331 0.02% 7,381,440
2018-01-24 2018-01-22 6.462 1,335,463 +475,462 0.03% 8,629,390
2018-01-23 2018-01-19 5.982 860,001 -22,522 0.02% 5,144,687
2018-01-19 2018-01-17 5.862 882,523 +8,341 0.02% 5,173,618
2018-01-18 2018-01-16 5.874 874,182 +25,024 0.02% 5,135,201
2018-01-17 2018-01-15 5.551 849,158 -16,682 0.02% 4,713,342
2018-01-16 2018-01-12 5.850 865,840 -16,683 0.02% 5,065,437
2018-01-15 2018-01-11 5.934 882,523 +26,692 0.02% 5,237,098
2018-01-12 2018-01-10 6.030 855,831 -126,790 0.02% 5,160,781
2018-01-11 2018-01-09 5.994 982,621 -9,175 0.02% 5,890,003
2018-01-10 2018-01-08 6.054 991,796 +834 0.02% 6,004,449
2018-01-09 2018-01-05 5.958 990,962 -101,765 0.02% 5,904,360
2018-01-05 2018-01-03 5.790 1,092,727 +62,560 0.02% 6,327,298
2018-01-04 2018-01-02 5.934 1,030,167 +93,424 0.02% 6,113,252
2018-01-03 2017-12-29 5.287 936,743 -83,414 0.02% 4,952,432
2018-01-02 2017-12-28 5.203 1,020,157 +90,088 0.02% 5,307,820
2017-12-29 2017-12-27 5.011 930,069 +80,911 0.02% 4,660,698
2017-12-28 2017-12-22 4.795 849,158 +8,342 0.02% 4,072,002
2017-12-27 2017-12-21 4.592 840,816 +25,024 0.02% 3,860,639
2017-12-22 2017-12-20 4.400 815,792 -10,010 0.02% 3,589,260
2017-12-21 2017-12-19 4.568 825,802 +6,674 0.02% 3,771,902
2017-12-20 2017-12-18 4.484 819,128 -3,337 0.02% 3,672,678
2017-12-19 2017-12-15 4.448 822,465 +10,010 0.02% 3,658,060
2017-12-15 2017-12-13 4.639 812,455 +8,341 0.02% 3,769,378
2017-12-07 2017-12-05 5.119 804,114 -2,502 0.02% 4,116,281
2017-12-06 2017-12-04 5.299 806,616 -33,366 0.02% 4,274,138
2017-12-05 2017-12-01 5.239 839,982 -58,390 0.02% 4,400,590
2017-12-04 2017-11-30 4.975 898,372 +2,502 0.02% 4,469,550
2017-11-30 2017-11-28 5.011 895,870 -484,637 0.02% 4,489,322
2017-11-29 2017-11-27 4.879 1,380,507 -315,306 0.03% 6,735,851
2017-11-28 2017-11-24 5.311 1,695,813 -41,707 0.03% 9,006,191
2017-11-27 2017-11-23 5.359 1,737,520 +16,683 0.03% 9,311,010
2017-11-24 2017-11-22 5.623 1,720,837 +8,341 0.03% 9,675,469
2017-11-21 2017-11-17 5.599 1,712,496 +1,669 0.03% 9,587,512
2017-11-17 2017-11-15 5.575 1,710,827 -77,576 0.03% 9,537,148
2017-11-16 2017-11-14 5.455 1,788,403 -8,341 0.04% 9,755,202
2017-11-15 2017-11-13 5.503 1,796,744 -4,171 0.04% 9,886,859
2017-11-13 2017-11-09 5.587 1,800,915 +8,342 0.04% 10,060,941
2017-11-10 2017-11-08 5.311 1,792,573 +73,404 0.04% 9,520,068
2017-11-09 2017-11-07 5.455 1,719,169 +20,020 0.03% 9,377,551
2017-11-08 2017-11-06 5.431 1,699,149 +25,024 0.03% 9,227,608
2017-11-07 2017-11-03 5.826 1,674,125 +16,683 0.03% 9,754,019
2017-11-06 2017-11-02 5.934 1,657,442 -6,673 0.03% 9,835,649
2017-11-02 2017-10-31 5.970 1,664,115 +6,673 0.03% 9,935,098
2017-11-01 2017-10-30 5.826 1,657,442 +4,170 0.03% 9,656,819
2017-10-31 2017-10-27 6.030 1,653,272 +66,732 0.03% 9,969,463
2017-10-30 2017-10-26 6.294 1,586,540 +89,253 0.03% 9,985,500
2017-10-27 2017-10-25 6.402 1,497,287 +8,342 0.03% 9,585,301
2017-10-25 2017-10-23 6.330 1,488,945 +16,683 0.03% 9,424,798
2017-10-24 2017-10-20 6.450 1,472,262 +12,512 0.03% 9,495,697
2017-10-23 2017-10-19 6.330 1,459,750 -20,854 0.03% 9,239,998
2017-10-20 2017-10-18 6.510 1,480,604 +50,049 0.03% 9,638,251
2017-10-19 2017-10-17 6.354 1,430,555 +45,878 0.03% 9,089,498
2017-10-17 2017-10-13 6.941 1,384,677 +35,034 0.03% 9,611,397
2017-10-16 2017-10-12 6.953 1,349,643 -1,669 0.03% 9,384,397
2017-10-13 2017-10-11 7.049 1,351,312 -14,180 0.03% 9,525,602
2017-10-12 2017-10-10 7.193 1,365,492 +8,341 0.03% 9,821,999
2017-10-11 2017-10-09 7.193 1,357,151 +79,244 0.03% 9,762,002
2017-10-10 2017-10-06 7.457 1,277,907 +7,507 0.03% 9,529,039
2017-10-09 2017-10-04 7.313 1,270,400 +12,512 0.03% 9,290,301
2017-10-03 2017-09-28 6.905 1,257,888 +124,288 0.03% 8,686,082
2017-09-28 2017-09-26 6.893 1,133,600 +54,219 0.02% 7,814,247
2017-09-27 2017-09-25 6.713 1,079,381 +145,975 0.02% 7,246,399
2017-09-26 2017-09-22 7.984 933,406 +77,575 0.02% 7,452,539
2017-09-25 2017-09-21 7.553 855,831 +51,717 0.02% 6,463,802
2017-09-22 2017-09-20 6.270 804,114 +67,566 0.02% 5,041,721
2017-09-21 2017-09-19 6.450 736,548 +5,005 0.01% 4,750,538
2017-09-20 2017-09-18 6.258 731,543 +8,341 0.01% 4,577,937
2017-09-19 2017-09-15 5.670 723,202 +83,414 0.02% 4,100,910
2017-09-18 2017-09-14 5.407 639,788 +83,415 0.01% 3,459,172
2017-09-15 2017-09-13 5.299 556,373 +75,072 0.01% 2,948,138
2017-09-14 2017-09-12 5.251 481,301 +141,805 0.01% 2,527,262
2017-09-13 2017-09-11 4.915 339,496 +208,536 0.01% 1,668,699
2017-09-12 2017-09-08 4.927 130,960 +52,551 0.00% 645,268
2017-09-11 2017-09-07 5.107 78,409 -48,381 0.00% 400,438
2017-09-08 2017-09-06 5.215 126,790 +58,390 0.00% 661,201
2017-09-06 2017-09-04 4.939 68,400 -58,390 0.00% 337,841
2017-09-05 2017-09-01 4.699 126,790 -4,170 0.00% 595,841
2017-09-04 2017-08-31 4.400 130,960 +41,707 0.00% 576,188
2017-09-01 2017-08-30 4.124 89,253 -25,025 0.00% 368,079
2017-08-16 2017-08-14 3.728 114,278 -16,682 0.00% 426,072
2017-08-02 2017-07-31 3.597 130,960 -25,025 0.00% 470,998
2017-07-28 2017-07-26 3.812 155,985 -332,823 0.00% 594,661
2017-07-27 2017-07-25 3.884 488,808 +33,366 0.01% 1,898,641
2017-07-26 2017-07-24 4.184 455,442 +191,019 0.01% 1,905,540
2017-07-25 2017-07-21 4.076 264,423 +20,853 0.01% 1,077,799
2017-07-24 2017-07-20 4.352 243,570 -95,926 0.01% 1,059,961
2017-07-21 2017-07-19 4.256 339,496 +50,048 0.01% 1,444,849
2017-07-20 2017-07-18 3.920 289,448 +41,708 0.01% 1,134,691
2017-07-19 2017-07-17 3.896 247,740 +50,048 0.01% 965,248
2017-07-18 2017-07-14 3.656 197,692 -8,341 0.00% 722,850
2017-07-17 2017-07-13 3.453 206,033 +41,707 0.00% 711,359
2017-07-14 2017-07-12 3.417 164,326 +41,707 0.00% 561,449
2017-06-08 2017-06-06 3.285 122,619 +41,707 0.00% 402,780
2017-06-05 2017-06-01 3.153 80,912 +33,366 0.00% 255,110
2017-06-02 2017-05-31 3.237 47,546 -75,073 0.00% 153,900
2017-05-29 2017-05-25 2.937 122,619 -50,049 0.00% 360,150
2017-05-26 2017-05-24 2.889 172,668 +83,415 0.00% 498,871
2017-05-11 2017-05-09 2.805 89,253 -23,356 0.00% 250,379
2017-05-10 2017-05-08 2.673 112,609 +65,063 0.00% 301,049
2017-05-05 2017-05-02 2.817 47,546 -83,414 0.00% 133,950
2017-05-04 2017-04-28 2.793 130,960 +83,414 0.00% 365,809
2017-05-02 2017-04-27 2.901 47,546 -85,083 0.00% 137,940
2017-04-28 2017-04-26 2.889 132,629 +85,083 0.00% 383,191
2017-04-13 2017-04-11 3.117 47,546 -125,122 0.00% 148,200
2017-04-11 2017-04-07 3.345 172,668 -8,341 0.00% 577,531
2017-04-10 2017-04-06 3.381 181,009 +108,439 0.00% 611,940
2017-04-07 2017-04-05 3.369 72,570 -83,415 0.00% 244,469
2017-04-05 2017-03-31 3.297 155,985 -8,341 0.00% 514,251
2017-04-03 2017-03-30 3.237 164,326 +3,336 0.00% 531,899
2017-03-31 2017-03-29 3.321 160,990 -16,682 0.00% 534,611
2017-03-30 2017-03-28 2.985 177,672 -41,708 0.00% 530,369
2017-03-29 2017-03-27 2.913 219,380 +40,873 0.01% 639,091
2015-03-20 2015-03-18 1.942 178,507 -12,512 0.00% 346,681
2015-03-18 2015-03-16 1.774 191,019 -25,024 0.00% 338,920
2015-03-17 2015-03-13 1.762 216,043 -8,341 0.01% 380,730
2015-03-16 2015-03-12 1.810 224,384 +8,341 0.01% 406,189
2015-03-13 2015-03-11 1.786 216,043 -160,990 0.01% 385,910
2015-03-12 2015-03-10 1.786 377,033 -4,170 0.01% 673,481
2015-03-09 2015-03-05 1.942 381,203 +12,512 0.01% 740,339
2015-03-05 2015-03-03 1.918 368,691 +5,005 0.01% 707,200
2015-02-27 2015-02-25 1.834 363,686 -16,683 0.01% 667,079
2015-02-26 2015-02-24 1.798 380,369 -4,171 0.01% 684,000
2015-02-25 2015-02-23 1.870 384,540 -33,366 0.01% 719,160
2015-02-24 2015-02-18 1.942 417,906 -33,365 0.01% 811,621
2015-02-17 2015-02-13 2.050 451,271 +75,072 0.01% 925,109
2015-02-16 2015-02-12 1.966 376,199 -83,414 0.01% 739,641
2015-02-13 2015-02-11 2.002 459,613 +66,732 0.01% 920,170
2015-02-12 2015-02-10 2.146 392,881 +37,536 0.01% 843,089
2015-02-11 2015-02-09 2.242 355,345 +41,707 0.01% 796,620
2014-12-30 2014-12-24 1.906 313,638 +834 0.01% 597,840
2014-12-29 2014-12-22 2.098 312,804 +125,122 0.01% 656,251
2014-12-17 2014-12-15 2.542 187,682 +16,683 0.00% 477,000
2014-12-12 2014-12-10 2.793 170,999 -500,486 0.00% 477,649
2014-12-11 2014-12-09 2.721 671,485 -166,829 0.02% 1,827,350
2014-12-10 2014-12-08 2.901 838,314 +83,415 0.02% 2,432,101
2014-12-09 2014-12-05 2.805 754,899 -83,415 0.02% 2,117,699
2014-12-08 2014-12-04 2.757 838,314 +759,070 0.02% 2,311,501
2014-12-04 2014-12-02 3.153 79,244 -383,705 0.00% 249,851
2014-12-02 2014-11-28 3.597 462,949 +40,873 0.01% 1,664,999
2014-12-01 2014-11-27 3.597 422,076 -166,829 0.01% 1,517,999
2014-11-28 2014-11-26 3.656 588,905 +16,683 0.01% 2,153,300
2014-11-27 2014-11-25 3.668 572,222 -8,342 0.01% 2,099,160
2014-11-26 2014-11-24 3.716 580,564 -333,657 0.01% 2,157,602
2014-11-07 2014-11-05 3.513 914,221 +8,342 0.02% 3,211,281
2014-11-06 2014-11-04 3.525 905,879 -83,415 0.02% 3,192,839
2014-11-05 2014-11-03 3.585 989,294 +500,486 0.02% 3,546,141
2014-11-04 2014-10-31 3.453 488,808 +41,707 0.01% 1,687,681
2014-10-29 2014-10-27 3.333 447,101 +41,707 0.01% 1,490,081
2014-10-22 2014-10-20 3.345 405,394 -150,145 0.01% 1,355,942
2014-10-21 2014-10-17 3.177 555,539 -183,512 0.01% 1,764,899
2014-10-16 2014-10-14 3.585 739,051 +191,853 0.02% 2,649,141
2014-10-14 2014-10-10 3.764 547,198 +250,243 0.01% 2,059,841
2014-10-13 2014-10-09 3.800 296,955 +83,414 0.01% 1,128,520
2014-10-10 2014-10-08 3.728 213,541 +43,376 0.00% 796,161
2014-10-09 2014-10-07 3.836 170,165 +123,453 0.00% 652,799
2014-09-15 2014-09-11 3.597 46,712 -41,707 0.00% 168,000
2014-09-01 2014-08-28 3.369 88,419 -8,342 0.00% 297,859
2014-08-28 2014-08-26 3.417 96,761 +8,342 0.00% 330,601
2014-07-31 2014-07-29 3.453 88,419 +41,707 0.00% 305,279
2014-06-23 2014-06-19 2.697 46,712 -208,536 0.00% 126,000
2014-06-20 2014-06-18 2.709 255,248 -300,291 0.01% 691,561
2014-06-18 2014-06-16 2.841 555,539 -41,707 0.01% 1,578,419
2014-06-16 2014-06-12 2.901 597,246 +166,828 0.01% 1,732,719
2014-06-09 2014-06-05 2.901 430,418 +383,706 0.01% 1,248,721
2014-04-29 2014-04-25 3.117 46,712 -8,341 0.00% 145,600
2014-04-14 2014-04-10 3.201 55,053 -31,698 0.00% 176,219
2014-04-10 2014-04-08 3.165 86,751 +31,698 0.00% 274,560
2014-04-02 2014-03-31 3.534 55,053 +2,949 0.00% 194,561
2014-03-31 2014-03-27 3.534 52,104 -7,895 0.00% 184,139
2014-03-24 2014-03-20 3.407 59,999 +7,895 0.00% 204,441
2014-03-18 2014-03-14 3.255 52,104 -7,895 0.00% 169,620
2014-03-17 2014-03-13 3.293 59,999 -315,782 0.00% 197,601
2014-03-13 2014-03-11 3.445 375,781 -15,790 0.01% 1,294,718
2014-03-10 2014-03-06 3.547 391,571 +15,790 0.01% 1,388,801
2014-02-26 2014-02-24 3.192 375,781 -118,419 0.01% 1,199,519
2014-02-25 2014-02-21 3.293 494,200 +419,202 0.01% 1,627,600
2014-02-17 2014-02-13 3.179 74,998 -39,473 0.00% 238,449
2014-02-14 2014-02-12 3.230 114,471 +39,473 0.00% 369,749
2013-12-04 2013-12-02 2.989 74,998 -78,946 0.00% 224,199
2013-11-19 2013-11-15 3.065 153,944 -7,895 0.00% 471,900
2013-10-31 2013-10-29 2.951 161,839 -39,472 0.00% 477,651
2013-10-29 2013-10-25 2.977 201,311 +22,894 0.01% 599,249
2013-10-18 2013-10-16 3.192 178,417 -157,892 0.00% 569,519
2013-10-17 2013-10-15 3.116 336,309 -173,680 0.01% 1,047,961
2013-10-16 2013-10-11 3.205 509,989 +371,045 0.01% 1,634,380
2013-10-08 2013-10-04 3.167 138,944 -15,790 0.00% 439,999
2013-10-04 2013-10-02 2.825 154,734 -27,631 0.00% 437,081
2013-10-02 2013-09-27 2.774 182,365 +27,631 0.00% 505,891
2013-09-25 2013-09-23 2.939 154,734 +15,790 0.00% 454,721
2013-09-02 2013-08-29 2.888 138,944 -7,895 0.00% 401,279
2013-08-30 2013-08-28 2.888 146,839 -3,947 0.00% 424,080
2013-08-29 2013-08-27 2.939 150,786 -15,789 0.00% 443,119
2013-08-19 2013-08-15 2.799 166,575 -49,736 0.00% 466,309
2013-08-16 2013-08-13 2.736 216,311 -15,789 0.01% 591,840
2013-08-15 2013-08-12 2.685 232,100 +49,735 0.01% 623,279
2013-08-13 2013-08-09 2.584 182,365 -15,789 0.00% 471,241
2013-08-12 2013-08-08 2.457 198,154 +15,789 0.01% 486,941
2013-08-07 2013-08-05 2.533 182,365 +3,948 0.00% 462,001
2013-07-15 2013-07-11 2.255 178,417 -15,789 0.00% 402,279
2013-07-11 2013-07-09 2.027 194,206 +15,789 0.01% 393,599
2013-07-09 2013-07-05 2.179 178,417 +7,894 0.00% 388,719
2013-07-04 2013-07-02 2.141 170,523 -31,578 0.00% 365,041
2013-07-03 2013-06-28 2.217 202,101 +31,578 0.01% 448,000
2013-06-21 2013-06-19 2.508 170,523 +7,895 0.00% 427,681
2013-05-30 2013-05-28 2.888 162,628 +39,473 0.00% 469,680
2013-05-15 2013-05-13 2.964 123,155 -71,051 0.00% 365,039
2013-05-14 2013-05-10 3.053 194,206 -189,470 0.01% 592,859
2013-05-10 2013-05-08 3.129 383,676 -236,837 0.01% 1,200,420
2013-05-07 2013-05-03 3.065 620,513 +268,415 0.02% 1,902,120
2013-05-06 2013-05-02 3.053 352,098 -53,683 0.01% 1,074,861
2013-05-03 2013-04-30 3.078 405,781 +290,520 0.01% 1,249,021
2013-04-29 2013-04-25 3.091 115,261 -197,364 0.00% 356,241
2013-04-26 2013-04-24 3.065 312,625 -315,783 0.01% 958,320
2013-04-25 2013-04-23 3.002 628,408 -110,524 0.02% 1,886,521
2013-04-24 2013-04-22 3.129 738,932 +71,052 0.02% 2,311,921
2013-04-23 2013-04-19 3.040 667,880 +323,677 0.02% 2,030,399
2013-04-19 2013-04-17 2.875 344,203 -11,842 0.01% 989,720
2013-04-18 2013-04-16 2.736 356,045 +213,153 0.01% 974,160
2013-03-25 2013-03-21 2.749 142,892 -39,473 0.00% 392,771
2013-03-22 2013-03-20 2.736 182,365 -126,313 0.00% 498,961
2013-03-20 2013-03-18 2.521 308,678 -39,472 0.01% 778,091
2013-03-19 2013-03-15 2.622 348,150 -55,262 0.01% 912,869
2013-03-18 2013-03-14 2.685 403,412 -193,417 0.01% 1,083,319
2013-03-15 2013-03-13 2.609 596,829 -631,566 0.02% 1,557,359
2013-03-14 2013-03-12 2.812 1,228,395 -78,945 0.03% 3,454,321
2013-03-12 2013-03-08 2.939 1,307,340 -236,838 0.03% 3,841,919
2013-03-11 2013-03-07 2.989 1,544,178 -7,894 0.04% 4,616,161
2013-03-07 2013-03-05 3.002 1,552,072 -149,997 0.04% 4,659,420
2013-03-06 2013-03-04 2.913 1,702,069 -91,577 0.04% 4,958,800
2013-03-05 2013-03-01 3.306 1,793,646 -232,100 0.05% 5,929,920
2013-03-04 2013-02-28 3.268 2,025,746 -15,789 0.05% 6,620,279
2013-03-01 2013-02-27 3.141 2,041,535 -221,048 0.05% 6,413,279
2013-02-28 2013-02-26 3.103 2,262,583 -93,156 0.06% 7,021,699
2013-02-27 2013-02-25 3.179 2,355,739 +29,999 0.06% 7,489,840
2013-02-26 2013-02-22 3.205 2,325,740 +1,681,543 0.06% 7,453,381
2013-02-25 2013-02-21 2.913 644,197 +39,473 0.02% 1,876,801
2013-02-20 2013-02-18 2.977 604,724 +15,789 0.02% 1,800,100
2013-02-06 2013-02-04 3.217 588,935 +7,895 0.02% 1,894,841
2013-01-29 2013-01-25 3.268 581,040 -23,684 0.02% 1,898,879
2013-01-28 2013-01-24 3.433 604,724 -188,680 0.02% 2,075,860
2013-01-25 2013-01-23 3.445 793,404 +196,575 0.02% 2,733,600
2013-01-24 2013-01-22 3.395 596,829 +7,894 0.02% 2,026,079
2013-01-17 2013-01-15 3.382 588,935 +7,895 0.02% 1,991,821
2013-01-16 2013-01-14 3.255 581,040 -119,998 0.02% 1,891,519
2013-01-15 2013-01-11 3.281 701,038 -78,945 0.02% 2,299,921
2013-01-14 2013-01-10 3.407 779,983 -560,515 0.02% 2,657,719
2013-01-11 2013-01-09 3.572 1,340,498 -382,886 0.03% 4,788,361
2013-01-10 2013-01-08 3.407 1,723,384 -288,941 0.04% 5,872,269
2013-01-09 2013-01-07 3.534 2,012,325 -730,248 0.05% 7,111,709
2013-01-08 2013-01-04 3.521 2,742,573 +274,731 0.07% 9,657,720
2013-01-07 2013-01-03 3.407 2,467,842 -850,245 0.06% 8,408,940
2013-01-04 2013-01-02 3.319 3,318,087 +213,153 0.09% 11,011,860
2013-01-03 2012-12-31 3.040 3,104,934 +7,105 0.08% 9,439,201
2013-01-02 2012-12-27 3.002 3,097,829 +410,518 0.08% 9,299,881
2012-12-28 2012-12-24 2.939 2,687,311 -33,157 0.07% 7,897,280
2012-12-27 2012-12-20 2.964 2,720,468 -211,575 0.07% 8,063,639
2012-12-21 2012-12-19 3.002 2,932,043 -157,891 0.08% 8,802,181
2012-12-20 2012-12-18 2.951 3,089,934 -33,157 0.08% 9,119,620
2012-12-19 2012-12-17 3.027 3,123,091 -284,205 0.08% 9,454,840
2012-12-18 2012-12-14 2.964 3,407,296 +102,630 0.09% 10,099,441
2012-12-17 2012-12-13 3.027 3,304,666 +351,308 0.09% 10,004,539
2012-12-14 2012-12-12 3.281 2,953,358 +1,378,392 0.08% 9,689,190
2012-12-13 2012-12-11 3.078 1,574,966 +55,262 0.04% 4,847,849
2012-12-12 2012-12-10 3.103 1,519,704 +1,219,710 0.04% 4,716,249
2012-12-11 2012-12-07 3.065 299,994 +268,416 0.01% 919,601
2012-12-05 2012-12-03 2.685 31,578 -50,526 0.00% 84,799
2012-12-04 2012-11-30 2.736 82,104 -39,472 0.00% 224,641
2012-11-30 2012-11-28 2.597 121,576 +30,788 0.00% 315,699
2012-11-29 2012-11-27 2.495 90,788 +59,210 0.00% 226,551
2012-09-20 2012-09-18 1.824 31,578 -39,473 0.00% 57,600
2012-03-13 2012-03-09 2.242 71,051 -23,684 0.00% 159,300
2012-03-09 2012-03-07 2.179 94,735 +23,684 0.00% 206,400
2012-03-02 2012-02-29 2.204 71,051 -7,895 0.00% 156,600
2012-03-01 2012-02-28 2.280 78,946 +7,895 0.00% 180,001
2012-02-29 2012-02-27 2.267 71,051 +39,473 0.00% 161,100
2012-02-28 2012-02-24 2.381 31,578 -55,262 0.00% 75,199
2012-02-27 2012-02-23 2.293 86,840 +55,262 0.00% 199,099
2012-02-24 2012-02-22 2.343 31,578 -86,841 0.00% 73,999
2012-02-21 2012-02-17 2.128 118,419 +86,841 0.00% 252,001
2012-02-17 2012-02-15 2.166 31,578 -23,684 0.00% 68,399
2012-02-15 2012-02-13 2.052 55,262 +23,684 0.00% 113,400
2011-08-09 2011-08-05 3.395 31,578 -78,946 0.00% 107,199
2011-07-12 2011-07-08 3.673 110,524 +78,946 0.00% 406,000
2011-07-08 2011-07-06 3.661 31,578 -3,948 0.00% 115,599
2011-06-14 2011-06-10 3.534 35,526 -78,945 0.00% 125,552
2011-06-02 2011-05-31 3.749 114,471 -7,895 0.00% 429,199
2011-05-30 2011-05-26 3.534 122,366 -15,789 0.00% 432,451
2011-05-26 2011-05-24 3.547 138,155 +15,789 0.00% 490,000
2011-05-20 2011-05-18 3.572 122,366 +78,946 0.00% 437,101
2011-05-17 2011-05-13 3.509 43,420 +3,947 0.00% 152,350
2011-05-16 2011-05-12 3.547 39,473 +2,369 0.00% 140,001
2011-05-09 2011-05-05 4.269 37,104 -7,895 0.00% 158,388
2011-04-06 2011-04-01 3.496 44,999 -7,895 0.00% 157,320
2011-03-29 2011-03-25 3.509 52,894 -7,894 0.00% 185,591
2011-03-22 2011-03-18 3.407 60,788 +3,158 0.00% 207,129
2011-03-14 2011-03-10 3.369 57,630 +5,526 0.00% 194,179
2011-02-14 2011-02-10 3.382 52,104 +7,894 0.00% 176,219
2011-01-12 2011-01-10 3.471 44,210 -78,945 0.00% 153,441
2011-01-10 2011-01-06 3.407 123,155 -2,369 0.00% 419,639
2011-01-07 2011-01-05 3.179 125,524 +2,369 0.00% 399,091
2010-12-28 2010-12-22 2.888 123,155 +78,945 0.00% 355,679
2010-12-17 2010-12-15 2.888 44,210 -15,789 0.00% 127,681
2010-12-14 2010-12-10 2.825 59,999 +15,789 0.00% 169,481
2010-12-06 2010-12-02 3.091 44,210 -23,683 0.00% 136,641
2010-11-29 2010-11-25 2.723 67,893 -15,789 0.00% 184,899
2010-11-24 2010-11-22 2.584 83,682 -3,948 0.00% 216,239
2010-11-23 2010-11-19 2.622 87,630 -15,789 0.00% 229,771
2010-11-19 2010-11-17 2.445 103,419 -23,684 0.00% 252,830
2010-11-17 2010-11-15 2.419 127,103 -63,156 0.00% 307,511
2010-11-15 2010-11-11 2.546 190,259 -55,262 0.00% 484,410
2010-11-12 2010-11-10 2.432 245,521 +31,578 0.01% 597,120
2010-11-11 2010-11-09 2.521 213,943 +11,842 0.01% 539,291
2010-11-08 2010-11-04 2.090 202,101 +7,895 0.01% 422,400
2010-10-25 2010-10-21 2.027 194,206 -15,790 0.01% 393,599
2010-10-18 2010-10-14 2.090 209,996 +23,684 0.01% 438,901
2010-10-15 2010-10-13 2.128 186,312 +15,789 0.00% 396,480
2010-10-14 2010-10-12 2.065 170,523 +39,473 0.00% 352,081
2010-10-12 2010-10-08 2.014 131,050 +39,473 0.00% 263,940
2010-10-07 2010-10-05 1.989 91,577 +47,367 0.00% 182,120
2010-09-22 2010-09-20 2.065 44,210 -1,578 0.00% 91,281
2010-09-14 2010-09-10 2.077 45,788 -18,947 0.00% 95,119
2010-08-02 2010-07-29 2.115 64,735 -15,790 0.00% 136,939
2010-07-30 2010-07-28 2.128 80,525 +15,790 0.00% 171,361
2010-07-28 2010-07-26 2.115 64,735 -15,790 0.00% 136,939
2010-07-27 2010-07-23 2.166 80,525 -7,894 0.00% 174,421
2010-07-22 2010-07-20 1.938 88,419 +18,947 0.00% 171,360
2010-06-25 2010-06-23 2.128 69,472 +23,684 0.00% 147,840
2010-06-08 2010-06-04 2.141 45,788 -11,053 0.00% 98,019
2010-06-07 2010-06-03 2.115 56,841 +11,053 0.00% 120,240
2010-03-23 2010-03-19 3.319 45,788 -31,579 0.00% 151,958
2010-03-18 2010-03-16 3.331 77,367 -15,789 0.00% 257,741
2010-03-16 2010-03-12 3.420 93,156 -15,789 0.00% 318,600
2010-03-05 2010-03-03 3.496 108,945 -15,789 0.00% 380,880
2010-03-03 2010-03-01 3.534 124,734 +47,367 0.00% 440,819
2010-02-18 2010-02-12 3.268 77,367 -15,789 0.00% 252,841
2010-02-12 2010-02-10 3.230 93,156 -7,894 0.00% 300,900
2010-01-22 2010-01-20 3.091 101,050 +23,683 0.00% 312,319
2010-01-05 2009-12-31 3.737 77,367 +15,789 0.00% 289,101
2009-12-30 2009-12-28 3.521 61,578 +15,790 0.00% 216,841
2009-12-29 2009-12-24 3.585 45,788 +7,894 0.00% 164,138
2009-12-15 2009-12-11 4.383 37,894 -7,894 0.00% 166,080
2009-12-11 2009-12-09 4.357 45,788 0.00% 199,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top