History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 -10,000
2024-12-02 2024-11-28 0.186 10,000 -20,000 0.00% 1,860
2023-05-22 2023-05-18 0.265 30,000 -5,714 0.00% 7,950
2022-03-11 2022-03-09 0.600 35,714 -200,000 0.00% 21,428
2022-01-10 2022-01-06 0.810 235,714 -20,000 0.00% 190,928
2021-10-21 2021-10-19 1.690 255,714 +100,000 0.00% 432,157
2021-10-18 2021-10-12 1.880 155,714 +20,000 0.00% 292,742
2021-10-08 2021-10-06 1.990 135,714 +100,000 0.00% 270,071
2021-09-17 2021-09-15 2.150 35,714 +20,000 0.00% 76,785
2021-07-13 2021-07-09 2.590 15,714 +10,000 0.00% 40,699
2021-06-22 2021-06-18 3.316 5,714 +217 0.00% 18,947
2021-05-07 2021-05-05 3.513 5,497 +687 0.00% 19,313
2021-04-14 2021-04-12 4.012 4,810 -48,101 0.00% 19,299
2021-04-01 2021-03-30 4.025 52,911 +1,533 0.00% 212,968
2021-03-04 2021-03-02 4.464 51,378 +4,670 0.00% 229,348
2020-11-30 2020-11-26 4.130 46,708 +343 0.00% 192,916
2020-07-06 2020-07-02 3.505 46,365 -10,200 0.00% 162,500
2020-07-02 2020-06-29 3.170 56,565 +10,200 0.00% 179,339
2020-06-22 2020-06-18 3.593 46,365 +1,422 0.00% 166,610
2020-01-03 2019-12-31 4.139 44,943 -89,886 0.00% 186,001
2020-01-02 2019-12-27 4.027 134,829 +89,886 0.00% 543,002
2019-11-28 2019-11-26 3.672 44,943 +412 0.00% 165,014
2019-11-27 2019-11-25 3.694 44,531 -13,359 0.00% 164,502
2019-11-26 2019-11-22 3.593 57,890 -44,530 0.00% 208,001
2019-09-20 2019-09-18 3.818 102,420 -26,719 0.00% 390,999
2019-09-06 2019-09-04 3.357 129,139 -26,718 0.00% 433,551
2019-08-05 2019-08-01 3.492 155,857 +26,718 0.00% 544,250
2019-07-22 2019-07-18 4.154 129,139 +26,719 0.00% 536,502
2019-07-15 2019-07-11 4.188 102,420 -26,719 0.00% 428,949
2019-07-08 2019-07-04 4.154 129,139 +26,719 0.00% 536,502
2019-06-19 2019-06-17 4.268 102,420 +2,464 0.00% 437,169
2019-06-11 2019-06-06 3.958 99,956 -43,459 0.00% 395,602
2019-03-27 2019-03-25 4.406 143,415 +43,459 0.00% 631,952
2019-03-25 2019-03-21 4.429 99,956 +43,459 0.00% 442,752
2019-03-22 2019-03-20 4.372 56,497 -86,918 0.00% 247,002
2019-03-06 2019-03-04 3.716 143,415 -173,835 0.00% 532,952
2019-02-25 2019-02-21 3.267 317,250 -34,768 0.01% 1,036,599
2019-02-21 2019-02-19 3.118 352,018 +17,384 0.01% 1,097,551
2019-02-20 2019-02-18 3.026 334,634 +17,384 0.01% 1,012,550
2019-02-12 2019-02-08 2.991 317,250 -8,692 0.01% 948,999
2019-01-03 2018-12-31 2.876 325,942 -130,377 0.01% 937,500
2018-12-28 2018-12-24 2.347 456,319 +86,918 0.01% 1,071,000
2018-11-29 2018-11-27 2.623 369,401 +4,839 0.01% 968,943
2018-11-23 2018-11-21 2.693 364,562 +8,578 0.01% 981,751
2018-10-18 2018-10-15 2.332 355,984 +42,890 0.01% 830,000
2018-09-07 2018-09-05 3.183 313,094 +85,779 0.01% 996,449
2018-09-04 2018-08-31 3.404 227,315 +85,779 0.00% 773,800
2018-06-19 2018-06-14 5.131 141,536 +36,885 0.00% 726,223
2018-06-15 2018-06-13 5.239 104,651 +2,886 0.00% 548,257
2018-06-14 2018-06-12 5.287 101,765 -35,869 0.00% 538,018
2018-06-11 2018-06-07 5.227 137,634 +13,347 0.00% 719,402
2018-06-08 2018-06-06 5.203 124,287 -13,347 0.00% 646,658
2018-05-30 2018-05-28 5.239 137,634 +41,708 0.00% 721,052
2018-05-29 2018-05-25 5.311 95,926 -41,708 0.00% 509,448
2018-05-24 2018-05-21 5.203 137,634 +41,708 0.00% 716,102
2018-05-09 2018-05-07 5.131 95,926 -83,415 0.00% 492,198
2018-04-13 2018-04-11 5.479 179,341 +41,707 0.00% 982,551
2018-04-04 2018-03-29 5.287 137,634 -41,707 0.00% 727,652
2018-03-22 2018-03-20 5.455 179,341 -41,707 0.00% 978,251
2018-03-01 2018-02-27 4.939 221,048 +41,707 0.00% 1,091,800
2018-02-13 2018-02-09 4.723 179,341 -8,341 0.00% 847,101
2018-02-09 2018-02-07 5.191 187,682 +41,707 0.00% 974,249
2018-02-08 2018-02-06 5.323 145,975 -41,707 0.00% 777,000
2018-02-05 2018-02-01 5.922 187,682 +41,707 0.00% 1,111,499
2018-01-31 2018-01-29 6.030 145,975 -3,337 0.00% 880,250
2018-01-18 2018-01-16 5.874 149,312 -25,024 0.00% 877,102
2018-01-10 2018-01-08 6.054 174,336 -4,171 0.00% 1,055,451
2018-01-09 2018-01-05 5.958 178,507 +3,337 0.00% 1,063,582
2018-01-05 2018-01-03 5.790 175,170 +8,341 0.00% 1,014,300
2018-01-04 2018-01-02 5.934 166,829 -54,219 0.00% 990,002
2017-12-13 2017-12-11 4.831 221,048 -83,414 0.00% 1,067,950
2017-12-12 2017-12-08 4.915 304,462 -41,707 0.01% 1,496,499
2017-12-08 2017-12-06 4.795 346,169 +83,414 0.01% 1,659,998
2017-12-05 2017-12-01 5.239 262,755 -41,707 0.01% 1,376,550
2017-11-29 2017-11-27 4.879 304,462 +41,707 0.01% 1,485,549
2017-11-28 2017-11-24 5.311 262,755 +125,121 0.01% 1,395,450
2017-11-20 2017-11-16 5.575 137,634 -41,707 0.00% 767,252
2017-11-16 2017-11-14 5.455 179,341 +25,025 0.00% 978,251
2017-11-15 2017-11-13 5.503 154,316 +16,682 0.00% 849,147
2017-11-14 2017-11-10 5.659 137,634 -83,414 0.00% 778,802
2017-11-13 2017-11-09 5.587 221,048 -105,102 0.00% 1,234,901
2017-11-10 2017-11-08 5.311 326,150 +83,414 0.01% 1,732,130
2017-11-09 2017-11-07 5.455 242,736 -41,707 0.00% 1,324,052
2017-11-08 2017-11-06 5.431 284,443 +5,005 0.01% 1,544,731
2017-10-31 2017-10-27 6.030 279,438 +41,707 0.01% 1,685,050
2017-10-30 2017-10-26 6.294 237,731 +8,342 0.00% 1,496,251
2017-10-27 2017-10-25 6.402 229,389 -8,342 0.00% 1,468,498
2017-10-24 2017-10-20 6.450 237,731 +41,707 0.00% 1,533,301
2017-10-20 2017-10-18 6.510 196,024 +41,708 0.00% 1,276,052
2017-10-19 2017-10-17 6.354 154,316 -125,122 0.00% 980,497
2017-10-18 2017-10-16 6.725 279,438 +58,390 0.01% 1,879,351
2017-10-17 2017-10-13 6.941 221,048 -50,048 0.00% 1,534,351
2017-10-11 2017-10-09 7.193 271,096 +8,341 0.01% 1,949,996
2017-10-10 2017-10-06 7.457 262,755 -58,390 0.01% 1,959,300
2017-10-09 2017-10-04 7.313 321,145 +8,341 0.01% 2,348,499
2017-10-03 2017-09-28 6.905 312,804 +8,342 0.01% 2,160,002
2017-09-29 2017-09-27 7.289 304,462 -8,342 0.01% 2,219,198
2017-09-28 2017-09-26 6.893 312,804 -33,365 0.01% 2,156,252
2017-09-27 2017-09-25 6.713 346,169 +25,024 0.01% 2,323,998
2017-09-26 2017-09-22 7.984 321,145 +58,390 0.01% 2,564,099
2017-09-25 2017-09-21 7.553 262,755 +116,780 0.01% 1,984,500
2017-09-22 2017-09-20 6.270 145,975 +8,341 0.00% 915,250
2017-09-19 2017-09-15 5.670 137,634 -41,707 0.00% 780,452
2017-09-18 2017-09-14 5.407 179,341 +83,415 0.00% 969,651
2017-09-15 2017-09-13 5.299 95,926 -41,708 0.00% 508,298
2017-09-14 2017-09-12 5.251 137,634 -75,072 0.00% 722,702
2017-09-13 2017-09-11 4.915 212,706 +33,365 0.00% 1,045,498
2017-09-06 2017-09-04 4.939 179,341 +41,707 0.00% 885,801
2017-09-05 2017-09-01 4.699 137,634 +41,708 0.00% 646,802
2017-09-04 2017-08-31 4.400 95,926 +41,707 0.00% 422,048
2017-09-01 2017-08-30 4.124 54,219 -50,049 0.00% 223,599
2017-08-29 2017-08-25 3.632 104,268 +41,707 0.00% 378,750
2017-08-28 2017-08-24 3.644 62,561 -41,707 0.00% 228,001
2017-08-25 2017-08-22 3.620 104,268 -66,731 0.00% 377,500
2017-08-21 2017-08-17 3.620 170,999 +41,707 0.00% 619,099
2017-08-15 2017-08-11 3.620 129,292 +41,707 0.00% 468,099
2017-08-14 2017-08-10 3.764 87,585 -41,707 0.00% 329,700
2017-08-10 2017-08-08 3.812 129,292 +8,341 0.00% 492,899
2017-07-27 2017-07-25 3.884 120,951 +50,049 0.00% 469,801
2017-07-26 2017-07-24 4.184 70,902 -41,707 0.00% 296,649
2017-07-25 2017-07-21 4.076 112,609 -83,415 0.00% 458,999
2017-07-24 2017-07-20 4.352 196,024 +100,098 0.00% 853,052
2017-07-21 2017-07-19 4.256 95,926 -66,732 0.00% 408,248
2017-07-19 2017-07-17 3.896 162,658 +58,390 0.00% 633,750
2017-07-17 2017-07-13 3.453 104,268 +50,049 0.00% 360,000
2017-07-14 2017-07-12 3.417 54,219 +41,707 0.00% 185,249
2017-05-17 2017-05-15 2.554 12,512 -16,683 0.00% 31,950
2017-05-04 2017-04-28 2.793 29,195 +16,683 0.00% 81,550
2017-03-29 2017-03-27 2.913 12,512 -8,342 0.00% 36,450
2015-02-12 2015-02-10 2.146 20,854 -1,668 0.00% 44,751
2014-09-12 2014-09-10 3.620 22,522 -16,683 0.00% 81,540
2014-08-26 2014-08-22 3.381 39,205 -25,024 0.00% 132,541
2014-07-25 2014-07-23 3.189 64,229 +41,707 0.00% 204,820
2014-06-19 2014-06-17 2.781 22,522 -41,707 0.00% 62,640
2014-04-02 2014-03-31 3.534 64,229 +3,441 0.00% 226,990
2014-03-27 2014-03-25 3.471 60,788 -23,684 0.00% 210,979
2014-03-14 2014-03-12 3.407 84,472 -15,789 0.00% 287,830
2014-02-17 2014-02-13 3.179 100,261 +15,789 0.00% 318,770
2013-12-03 2013-11-29 2.951 84,472 +39,473 0.00% 249,310
2013-09-13 2013-09-11 3.053 44,999 +23,684 0.00% 137,370
2013-09-05 2013-09-03 2.863 21,315 -23,684 0.00% 61,019
2013-08-19 2013-08-15 2.799 44,999 -7,895 0.00% 125,970
2013-08-15 2013-08-12 2.685 52,894 -7,894 0.00% 142,041
2013-08-09 2013-08-07 2.483 60,788 +7,894 0.00% 150,920
2013-08-05 2013-08-01 2.331 52,894 -15,789 0.00% 123,281
2013-07-31 2013-07-29 2.103 68,683 +15,789 0.00% 144,421
2013-07-15 2013-07-11 2.255 52,894 -15,789 0.00% 119,261
2013-07-11 2013-07-09 2.027 68,683 +7,895 0.00% 139,201
2013-07-08 2013-07-04 2.103 60,788 -7,895 0.00% 127,820
2013-07-05 2013-07-03 2.001 68,683 +7,895 0.00% 137,461
2013-07-04 2013-07-02 2.141 60,788 +7,894 0.00% 130,130
2013-07-03 2013-06-28 2.217 52,894 -27,631 0.00% 117,251
2013-07-02 2013-06-27 2.128 80,525 +15,790 0.00% 171,361
2013-06-28 2013-06-26 2.191 64,735 +27,631 0.00% 141,859
2013-06-25 2013-06-21 2.343 37,104 +7,894 0.00% 86,949
2013-05-28 2013-05-24 2.863 29,210 +7,895 0.00% 83,620
2013-04-24 2013-04-22 3.129 21,315 -7,895 0.00% 66,689
2013-04-23 2013-04-19 3.040 29,210 +7,895 0.00% 88,800
2013-04-09 2013-04-05 2.622 21,315 -7,895 0.00% 55,889
2013-04-02 2013-03-27 2.774 29,210 -7,894 0.00% 81,030
2013-03-28 2013-03-26 2.749 37,104 -7,895 0.00% 101,989
2013-03-25 2013-03-21 2.749 44,999 -3,947 0.00% 123,690
2013-03-22 2013-03-20 2.736 48,946 -3,948 0.00% 133,919
2013-03-21 2013-03-19 2.622 52,894 +7,895 0.00% 138,691
2013-03-15 2013-03-13 2.609 44,999 +7,895 0.00% 117,420
2013-03-05 2013-03-01 3.306 37,104 -7,895 0.00% 122,668
2013-02-26 2013-02-22 3.205 44,999 -7,895 0.00% 144,210
2013-02-25 2013-02-21 2.913 52,894 -39,472 0.00% 154,101
2013-02-21 2013-02-19 2.875 92,366 +39,472 0.00% 265,589
2013-02-20 2013-02-18 2.977 52,894 +7,895 0.00% 157,451
2013-02-06 2013-02-04 3.217 44,999 -7,895 0.00% 144,780
2013-02-05 2013-02-01 3.192 52,894 +7,895 0.00% 168,841
2013-01-31 2013-01-29 3.395 44,999 -7,895 0.00% 152,760
2013-01-29 2013-01-25 3.268 52,894 +7,895 0.00% 172,861
2013-01-25 2013-01-23 3.445 44,999 -23,684 0.00% 155,040
2013-01-22 2013-01-18 3.407 68,683 -23,683 0.00% 234,031
2013-01-21 2013-01-17 3.319 92,366 +23,683 0.00% 306,539
2013-01-15 2013-01-11 3.281 68,683 +7,895 0.00% 225,331
2013-01-08 2013-01-04 3.521 60,788 -7,895 0.00% 214,059
2013-01-07 2013-01-03 3.407 68,683 +47,368 0.00% 234,031
2010-11-19 2010-11-17 2.445 21,315 -39,473 0.00% 52,109
2010-11-11 2010-11-09 2.521 60,788 +39,473 0.00% 153,230
2010-11-10 2010-11-08 2.318 21,315 -23,684 0.00% 49,409
2010-11-09 2010-11-05 2.115 44,999 +23,684 0.00% 95,190
2010-10-13 2010-10-11 2.014 21,315 -5,527 0.00% 42,929
2010-06-30 2010-06-28 2.014 26,842 -9,473 0.00% 54,061
2010-06-25 2010-06-23 2.128 36,315 +9,473 0.00% 77,280
2010-06-24 2010-06-22 2.179 26,842 -7,894 0.00% 58,481
2010-06-23 2010-06-21 2.153 34,736 +7,894 0.00% 74,800
2010-02-17 2010-02-11 3.268 26,842 -23,683 0.00% 87,722
2010-02-12 2010-02-10 3.230 50,525 +23,683 0.00% 163,199
2010-01-21 2010-01-19 3.141 26,842 -3,157 0.00% 84,321
2009-12-22 2009-12-18 3.813 29,999 +2,368 0.00% 114,379
2009-12-15 2009-12-11 4.383 27,631 -15,789 0.00% 121,100
2009-12-14 2009-12-10 4.370 43,420 +7,894 0.00% 189,749
2009-12-11 2009-12-09 4.357 35,526 0.00% 154,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top