History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 1,000 +0 0.00% 144
2025-10-13 2025-10-09 0.147 1,000 +0 0.00% 147
2025-10-10 2025-10-08 0.150 1,000 +0 0.00% 150
2025-10-09 2025-10-06 0.155 1,000 +0 0.00% 155
2025-10-08 2025-10-03 0.156 1,000 +0 0.00% 156
2025-10-06 2025-10-02 0.160 1,000 +0 0.00% 160
2025-10-03 2025-09-30 0.167 1,000 +0 0.00% 167
2025-10-02 2025-09-29 0.173 1,000 +0 0.00% 173
2025-09-30 2025-09-26 0.181 1,000 +0 0.00% 181
2025-09-29 2025-09-25 0.181 1,000 +0 0.00% 181
2025-09-26 2025-09-24 0.191 1,000 +0 0.00% 191
2025-09-25 2025-09-23 0.199 1,000 +0 0.00% 199
2025-09-24 2025-09-22 0.204 1,000 +0 0.00% 204
2025-09-23 2025-09-19 0.190 1,000 +0 0.00% 190
2025-09-22 2025-09-18 0.202 1,000 +0 0.00% 202
2025-09-19 2025-09-17 0.187 1,000 +0 0.00% 187
2025-09-18 2025-09-16 0.180 1,000 +0 0.00% 180
2025-09-17 2025-09-15 0.160 1,000 +0 0.00% 160
2025-09-16 2025-09-12 0.165 1,000 +0 0.00% 165
2025-09-15 2025-09-11 0.158 1,000 +0 0.00% 158
2025-09-12 2025-09-10 0.162 1,000 +0 0.00% 162
2025-09-11 2025-09-09 0.162 1,000 +0 0.00% 162
2025-09-10 2025-09-08 0.158 1,000 +0 0.00% 158
2025-09-09 2025-09-05 0.155 1,000 +0 0.00% 155
2025-09-08 2025-09-04 0.151 1,000 +0 0.00% 151
2025-09-05 2025-09-03 0.151 1,000 +0 0.00% 151
2025-09-04 2025-09-02 0.145 1,000 +0 0.00% 145
2025-09-03 2025-09-01 0.143 1,000 +0 0.00% 143
2025-09-02 2025-08-29 0.146 1,000 +0 0.00% 146
2025-09-01 2025-08-28 0.146 1,000 +0 0.00% 146
2025-08-29 2025-08-27 0.150 1,000 +0 0.00% 150
2025-08-28 2025-08-26 0.156 1,000 +0 0.00% 156
2025-08-27 2025-08-25 0.157 1,000 +0 0.00% 157
2025-08-26 2025-08-22 0.151 1,000 +0 0.00% 151
2025-08-25 2025-08-21 0.157 1,000 +0 0.00% 157
2025-08-22 2025-08-20 0.160 1,000 +0 0.00% 160
2025-08-21 2025-08-19 0.155 1,000 +0 0.00% 155
2025-08-20 2025-08-18 0.153 1,000 +0 0.00% 153
2025-08-19 2025-08-15 0.154 1,000 +0 0.00% 154
2025-08-18 2025-08-14 0.152 1,000 +0 0.00% 152
2025-08-15 2025-08-13 0.154 1,000 +0 0.00% 154
2025-08-14 2025-08-12 0.156 1,000 +0 0.00% 156
2025-08-13 2025-08-11 0.163 1,000 +0 0.00% 163
2025-08-12 2025-08-08 0.163 1,000 +0 0.00% 163
2025-08-11 2025-08-07 0.164 1,000 +0 0.00% 164
2025-08-08 2025-08-06 0.160 1,000 +0 0.00% 160
2025-08-07 2025-08-05 0.160 1,000 +0 0.00% 160
2025-08-06 2025-08-04 0.162 1,000 +0 0.00% 162
2025-08-05 2025-08-01 0.171 1,000 +0 0.00% 171
2025-08-04 2025-07-31 0.165 1,000 +0 0.00% 165
2025-08-01 2025-07-30 0.170 1,000 +0 0.00% 170
2025-07-31 2025-07-29 0.173 1,000 +0 0.00% 173
2025-07-30 2025-07-28 0.178 1,000 +0 0.00% 178
2025-07-29 2025-07-25 0.172 1,000 +0 0.00% 172
2025-07-28 2025-07-24 0.174 1,000 +0 0.00% 174
2025-07-25 2025-07-23 0.170 1,000 +0 0.00% 170
2025-07-24 2025-07-22 0.167 1,000 +0 0.00% 167
2025-07-23 2025-07-21 0.166 1,000 +0 0.00% 166
2025-07-22 2025-07-18 0.169 1,000 +0 0.00% 169
2025-07-21 2025-07-17 0.169 1,000 +0 0.00% 169
2025-07-18 2025-07-16 0.168 1,000 +0 0.00% 168
2025-07-17 2025-07-15 0.173 1,000 +0 0.00% 173
2025-07-16 2025-07-14 0.173 1,000 +0 0.00% 173
2025-07-15 2025-07-11 0.169 1,000 +0 0.00% 169
2025-07-14 2025-07-10 0.175 1,000 +0 0.00% 175
2025-07-11 2025-07-09 0.151 1,000 +0 0.00% 151
2025-07-10 2025-07-08 0.158 1,000 +0 0.00% 158
2025-07-09 2025-07-07 0.154 1,000 +0 0.00% 154
2025-07-08 2025-07-04 0.155 1,000 +0 0.00% 155
2025-07-07 2025-07-03 0.155 1,000 +0 0.00% 155
2025-07-04 2025-07-02 0.152 1,000 +0 0.00% 152
2025-07-03 2025-06-30 0.155 1,000 +0 0.00% 155
2025-07-02 2025-06-27 0.153 1,000 +0 0.00% 153
2025-06-30 2025-06-26 0.153 1,000 +0 0.00% 153
2025-06-27 2025-06-25 0.153 1,000 +0 0.00% 153
2025-06-26 2025-06-24 0.150 1,000 +0 0.00% 150
2025-06-25 2025-06-23 0.149 1,000 +0 0.00% 149
2025-06-24 2025-06-20 0.149 1,000 +0 0.00% 149
2025-06-23 2025-06-19 0.146 1,000 +0 0.00% 146
2025-06-20 2025-06-18 0.149 1,000 +0 0.00% 149
2025-06-19 2025-06-17 0.152 1,000 +0 0.00% 152
2025-06-18 2025-06-16 0.156 1,000 +0 0.00% 156
2025-06-17 2025-06-13 0.152 1,000 +0 0.00% 152
2025-06-16 2025-06-12 0.153 1,000 +0 0.00% 153
2025-06-13 2025-06-11 0.153 1,000 +0 0.00% 153
2025-06-12 2025-06-10 0.150 1,000 +0 0.00% 150
2025-06-11 2025-06-09 0.150 1,000 +0 0.00% 150
2025-06-10 2025-06-06 0.153 1,000 +0 0.00% 153
2025-06-09 2025-06-05 0.159 1,000 +0 0.00% 159
2025-06-06 2025-06-04 0.155 1,000 +0 0.00% 155
2025-06-05 2025-06-03 0.152 1,000 +0 0.00% 152
2025-06-04 2025-06-02 0.150 1,000 +0 0.00% 150
2025-06-03 2025-05-30 0.152 1,000 +0 0.00% 152
2025-06-02 2025-05-29 0.154 1,000 +0 0.00% 154
2025-05-30 2025-05-28 0.158 1,000 +0 0.00% 158
2025-05-29 2025-05-27 0.159 1,000 +0 0.00% 159
2025-05-28 2025-05-26 0.157 1,000 +0 0.00% 157
2025-05-27 2025-05-23 0.158 1,000 +0 0.00% 158
2025-05-26 2025-05-22 0.160 1,000 +0 0.00% 160
2025-05-23 2025-05-21 0.160 1,000 +0 0.00% 160
2025-05-22 2025-05-20 0.161 1,000 +0 0.00% 161
2025-05-21 2025-05-19 0.160 1,000 +0 0.00% 160
2025-05-20 2025-05-16 0.173 1,000 +0 0.00% 173
2025-05-19 2025-05-15 0.174 1,000 +0 0.00% 174
2025-05-16 2025-05-14 0.173 1,000 +0 0.00% 173
2025-05-15 2025-05-13 0.172 1,000 +0 0.00% 172
2025-05-14 2025-05-12 0.177 1,000 +0 0.00% 177
2025-05-13 2025-05-09 0.176 1,000 +0 0.00% 176
2025-05-12 2025-05-08 0.182 1,000 +0 0.00% 182
2025-05-09 2025-05-07 0.175 1,000 +0 0.00% 175
2025-05-08 2025-05-06 0.180 1,000 +0 0.00% 180
2025-05-07 2025-05-02 0.180 1,000 +0 0.00% 180
2025-05-06 2025-04-30 0.173 1,000 +0 0.00% 173
2025-05-02 2025-04-29 0.180 1,000 +0 0.00% 180
2025-04-30 2025-04-28 0.180 1,000 +0 0.00% 180
2025-04-29 2025-04-25 0.180 1,000 +0 0.00% 180
2025-04-28 2025-04-24 0.174 1,000 +0 0.00% 174
2025-04-25 2025-04-23 0.171 1,000 +0 0.00% 171
2025-04-24 2025-04-22 0.166 1,000 +0 0.00% 166
2025-04-23 2025-04-17 0.168 1,000 +0 0.00% 168
2025-04-22 2025-04-16 0.156 1,000 +0 0.00% 156
2025-04-17 2025-04-15 0.154 1,000 +0 0.00% 154
2025-04-16 2025-04-14 0.159 1,000 +0 0.00% 159
2025-04-15 2025-04-11 0.156 1,000 +0 0.00% 156
2025-04-14 2025-04-10 0.157 1,000 +0 0.00% 157
2025-04-11 2025-04-09 0.153 1,000 +0 0.00% 153
2025-04-10 2025-04-08 0.143 1,000 +0 0.00% 143
2025-04-09 2025-04-07 0.145 1,000 +0 0.00% 145
2025-04-08 2025-04-03 0.176 1,000 +0 0.00% 176
2025-04-07 2025-04-02 0.174 1,000 +0 0.00% 174
2025-04-03 2025-04-01 0.177 1,000 +0 0.00% 177
2025-04-02 2025-03-31 0.181 1,000 +0 0.00% 181
2025-04-01 2025-03-28 0.190 1,000 +0 0.00% 190
2025-03-31 2025-03-27 0.194 1,000 +0 0.00% 194
2025-03-28 2025-03-26 0.196 1,000 +0 0.00% 196
2025-03-27 2025-03-25 0.189 1,000 +0 0.00% 189
2025-03-26 2025-03-24 0.195 1,000 +0 0.00% 195
2025-03-25 2025-03-21 0.196 1,000 +0 0.00% 196
2025-03-24 2025-03-20 0.192 1,000 +0 0.00% 192
2025-03-21 2025-03-19 0.198 1,000 +0 0.00% 198
2025-03-20 2025-03-18 0.197 1,000 +0 0.00% 197
2025-03-19 2025-03-17 0.200 1,000 +0 0.00% 200
2025-03-18 2025-03-14 0.198 1,000 +0 0.00% 198
2025-03-17 2025-03-13 0.199 1,000 +0 0.00% 199
2025-03-14 2025-03-12 0.195 1,000 +0 0.00% 195
2025-03-13 2025-03-11 0.199 1,000 +0 0.00% 199
2025-03-12 2025-03-10 0.201 1,000 +0 0.00% 201
2025-03-11 2025-03-07 0.207 1,000 +0 0.00% 207
2025-03-10 2025-03-06 0.212 1,000 +0 0.00% 212
2025-03-07 2025-03-05 0.204 1,000 +0 0.00% 204
2025-03-06 2025-03-04 0.208 1,000 +0 0.00% 208
2025-03-05 2025-03-03 0.208 1,000 +0 0.00% 208
2025-03-04 2025-02-28 0.200 1,000 +0 0.00% 200
2025-03-03 2025-02-27 0.206 1,000 +0 0.00% 206
2025-02-28 2025-02-26 0.202 1,000 +0 0.00% 202
2025-02-27 2025-02-25 0.187 1,000 +0 0.00% 187
2025-02-26 2025-02-24 0.190 1,000 +0 0.00% 190
2025-02-25 2025-02-21 0.183 1,000 +0 0.00% 183
2025-02-24 2025-02-20 0.187 1,000 +0 0.00% 187
2025-02-21 2025-02-19 0.190 1,000 +0 0.00% 190
2025-02-20 2025-02-18 0.188 1,000 +0 0.00% 188
2025-02-19 2025-02-17 0.190 1,000 +0 0.00% 190
2025-02-18 2025-02-14 0.195 1,000 +0 0.00% 195
2025-02-17 2025-02-13 0.197 1,000 +0 0.00% 197
2025-02-14 2025-02-12 0.208 1,000 +0 0.00% 208
2025-02-13 2025-02-11 0.183 1,000 +0 0.00% 183
2025-02-12 2025-02-10 0.179 1,000 +0 0.00% 179
2025-02-11 2025-02-07 0.173 1,000 +0 0.00% 173
2025-02-10 2025-02-06 0.171 1,000 +0 0.00% 171
2025-02-07 2025-02-05 0.175 1,000 +0 0.00% 175
2025-02-06 2025-02-04 0.180 1,000 +0 0.00% 180
2025-02-05 2025-02-03 0.180 1,000 +0 0.00% 180
2025-02-04 2025-01-28 0.180 1,000 +0 0.00% 180
2025-02-03 2025-01-24 0.180 1,000 +0 0.00% 180
2025-01-27 2025-01-23 0.176 1,000 +0 0.00% 176
2025-01-24 2025-01-22 0.179 1,000 +0 0.00% 179
2025-01-23 2025-01-21 0.187 1,000 +0 0.00% 187
2025-01-22 2025-01-20 0.183 1,000 +0 0.00% 183
2025-01-21 2025-01-17 0.180 1,000 +0 0.00% 180
2025-01-20 2025-01-16 0.183 1,000 +0 0.00% 183
2025-01-17 2025-01-15 0.182 1,000 +0 0.00% 182
2025-01-16 2025-01-14 0.180 1,000 +0 0.00% 180
2025-01-15 2025-01-13 0.177 1,000 +0 0.00% 177
2025-01-14 2025-01-10 0.174 1,000 +0 0.00% 174
2025-01-13 2025-01-09 0.183 1,000 +0 0.00% 183
2025-01-10 2025-01-08 0.186 1,000 +0 0.00% 186
2025-01-09 2025-01-07 0.190 1,000 +0 0.00% 190
2025-01-08 2025-01-06 0.191 1,000 +0 0.00% 191
2025-01-07 2025-01-03 0.197 1,000 +0 0.00% 197
2025-01-06 2025-01-02 0.198 1,000 +0 0.00% 198
2025-01-03 2024-12-31 0.198 1,000 +0 0.00% 198
2025-01-02 2024-12-27 0.198 1,000 +0 0.00% 198
2024-12-30 2024-12-24 0.207 1,000 +0 0.00% 207
2024-12-27 2024-12-20 0.212 1,000 +0 0.00% 212
2024-12-23 2024-12-19 0.205 1,000 +0 0.00% 205
2024-12-20 2024-12-18 0.211 1,000 +0 0.00% 211
2024-12-19 2024-12-17 0.213 1,000 +0 0.00% 213
2024-12-18 2024-12-16 0.221 1,000 +0 0.00% 221
2024-12-17 2024-12-13 0.224 1,000 +0 0.00% 224
2024-12-16 2024-12-12 0.233 1,000 +0 0.00% 233
2024-12-13 2024-12-11 0.225 1,000 +0 0.00% 225
2024-12-12 2024-12-10 0.215 1,000 +0 0.00% 215
2024-12-11 2024-12-09 0.224 1,000 +0 0.00% 224
2024-12-10 2024-12-06 0.205 1,000 +0 0.00% 205
2024-12-09 2024-12-05 0.197 1,000 +0 0.00% 197
2024-12-06 2024-12-04 0.201 1,000 +0 0.00% 201
2024-12-05 2024-12-03 0.198 1,000 +0 0.00% 198
2024-12-04 2024-12-02 0.198 1,000 +0 0.00% 198
2024-12-03 2024-11-29 0.184 1,000 +0 0.00% 184
2024-12-02 2024-11-28 0.186 1,000 +0 0.00% 186
2024-11-29 2024-11-27 0.196 1,000 +0 0.00% 196
2024-11-28 2024-11-26 0.185 1,000 +0 0.00% 185
2024-11-27 2024-11-25 0.184 1,000 +0 0.00% 184
2024-11-26 2024-11-22 0.194 1,000 +0 0.00% 194
2024-11-25 2024-11-21 0.200 1,000 +0 0.00% 200
2024-11-22 2024-11-20 0.230 1,000 +0 0.00% 230
2024-11-21 2024-11-19 0.227 1,000 +0 0.00% 227
2024-11-20 2024-11-18 0.245 1,000 +0 0.00% 245
2024-11-19 2024-11-15 0.247 1,000 +0 0.00% 247
2024-11-18 2024-11-14 0.247 1,000 +0 0.00% 247
2024-11-15 2024-11-13 0.255 1,000 +0 0.00% 255
2024-11-14 2024-11-12 0.270 1,000 +0 0.00% 270
2024-11-13 2024-11-11 0.285 1,000 +0 0.00% 285
2024-11-12 2024-11-08 0.305 1,000 +0 0.00% 305
2024-11-11 2024-11-07 0.320 1,000 +0 0.00% 320
2024-11-08 2024-11-06 0.285 1,000 +0 0.00% 285
2024-11-07 2024-11-05 0.295 1,000 +0 0.00% 295
2024-11-06 2024-11-04 0.280 1,000 +0 0.00% 280
2024-11-05 2024-11-01 0.285 1,000 +0 0.00% 285
2024-11-04 2024-10-31 0.295 1,000 +0 0.00% 295
2024-11-01 2024-10-30 0.290 1,000 +0 0.00% 290
2024-10-31 2024-10-29 0.295 1,000 +0 0.00% 295
2024-10-30 2024-10-28 0.295 1,000 +0 0.00% 295
2024-10-29 2024-10-25 0.270 1,000 +0 0.00% 270
2024-10-28 2024-10-24 0.260 1,000 +0 0.00% 260
2024-10-25 2024-10-23 0.270 1,000 +0 0.00% 270
2024-10-24 2024-10-22 0.270 1,000 +0 0.00% 270
2024-10-23 2024-10-21 0.275 1,000 +0 0.00% 275
2024-10-22 2024-10-18 0.290 1,000 +0 0.00% 290
2024-10-21 2024-10-17 0.285 1,000 +0 0.00% 285
2024-10-18 2024-10-16 0.360 1,000 +0 0.00% 360
2024-10-17 2024-10-15 0.260 1,000 +0 0.00% 260
2024-10-16 2024-10-14 0.295 1,000 +0 0.00% 295
2024-10-15 2024-10-10 0.310 1,000 +0 0.00% 310
2024-10-14 2024-10-09 0.290 1,000 +0 0.00% 290
2024-10-10 2024-10-08 0.320 1,000 +0 0.00% 320
2024-10-09 2024-10-07 0.520 1,000 +0 0.00% 520
2024-10-08 2024-10-04 0.500 1,000 +0 0.00% 500
2024-10-07 2024-10-03 0.495 1,000 +0 0.00% 495
2024-10-04 2024-10-02 0.620 1,000 +0 0.00% 620
2024-10-03 2024-09-30 0.420 1,000 +0 0.00% 420
2024-10-02 2024-09-27 0.230 1,000 +0 0.00% 230
2024-09-30 2024-09-26 0.130 1,000 +0 0.00% 130
2024-09-27 2024-09-25 0.116 1,000 +0 0.00% 116
2024-09-26 2024-09-24 0.119 1,000 +0 0.00% 119
2024-09-25 2024-09-23 0.112 1,000 +0 0.00% 112
2024-09-24 2024-09-20 0.109 1,000 +0 0.00% 109
2024-09-23 2024-09-19 0.115 1,000 +0 0.00% 115
2024-09-20 2024-09-17 0.101 1,000 +0 0.00% 101
2024-09-19 2024-09-16 0.086 1,000 +0 0.00% 86
2024-09-17 2024-09-13 0.094 1,000 +0 0.00% 94
2024-09-16 2024-09-12 0.088 1,000 +0 0.00% 88
2024-09-13 2024-09-11 0.087 1,000 +0 0.00% 87
2024-09-12 2024-09-10 0.088 1,000 +0 0.00% 88
2024-09-11 2024-09-09 0.088 1,000 +0 0.00% 88
2024-09-10 2024-09-05 0.091 1,000 +0 0.00% 91
2024-09-09 2024-09-04 0.085 1,000 +0 0.00% 85
2024-09-05 2024-09-03 0.091 1,000 +0 0.00% 91
2024-09-04 2024-09-02 0.091 1,000 +0 0.00% 91
2024-09-03 2024-08-30 0.097 1,000 +0 0.00% 97
2024-09-02 2024-08-29 0.093 1,000 +0 0.00% 93
2024-08-30 2024-08-28 0.091 1,000 +0 0.00% 91
2024-08-29 2024-08-27 0.099 1,000 +0 0.00% 99
2024-08-28 2024-08-26 0.100 1,000 +0 0.00% 100
2024-08-27 2024-08-23 0.099 1,000 +0 0.00% 99
2024-08-26 2024-08-22 0.096 1,000 +0 0.00% 96
2024-08-23 2024-08-21 0.105 1,000 +0 0.00% 105
2024-08-22 2024-08-20 0.113 1,000 +0 0.00% 113
2024-08-21 2024-08-19 0.107 1,000 +0 0.00% 107
2024-08-20 2024-08-16 0.106 1,000 +0 0.00% 106
2024-08-19 2024-08-15 0.112 1,000 +0 0.00% 112
2024-08-16 2024-08-14 0.114 1,000 +0 0.00% 114
2024-08-15 2024-08-13 0.108 1,000 +0 0.00% 108
2024-08-14 2024-08-12 0.108 1,000 +0 0.00% 108
2024-08-13 2024-08-09 0.115 1,000 +0 0.00% 115
2024-08-12 2024-08-08 0.108 1,000 +0 0.00% 108
2024-08-09 2024-08-07 0.111 1,000 +0 0.00% 111
2024-08-08 2024-08-06 0.113 1,000 +0 0.00% 113
2024-08-07 2024-08-05 0.110 1,000 +0 0.00% 110
2024-08-06 2024-08-02 0.117 1,000 +0 0.00% 117
2024-08-05 2024-08-01 0.115 1,000 +0 0.00% 115
2024-08-02 2024-07-31 0.123 1,000 +0 0.00% 123
2024-08-01 2024-07-30 0.115 1,000 +0 0.00% 115
2024-07-31 2024-07-29 0.115 1,000 +0 0.00% 115
2024-07-30 2024-07-26 0.112 1,000 +0 0.00% 112
2024-07-29 2024-07-25 0.114 1,000 +0 0.00% 114
2024-07-26 2024-07-24 0.111 1,000 +0 0.00% 111
2024-07-25 2024-07-23 0.120 1,000 +0 0.00% 120
2024-07-24 2024-07-22 0.111 1,000 +0 0.00% 111
2024-07-23 2024-07-19 0.127 1,000 +0 0.00% 127
2024-07-22 2024-07-18 0.128 1,000 +0 0.00% 128
2024-07-19 2024-07-17 0.127 1,000 +0 0.00% 127
2024-07-18 2024-07-16 0.125 1,000 +0 0.00% 125
2024-07-17 2024-07-15 0.130 1,000 +0 0.00% 130
2024-07-16 2024-07-12 0.125 1,000 +0 0.00% 125
2024-07-15 2024-07-11 0.119 1,000 +0 0.00% 119
2024-07-12 2024-07-10 0.115 1,000 +0 0.00% 115
2024-07-11 2024-07-09 0.115 1,000 +0 0.00% 115
2024-07-10 2024-07-08 0.116 1,000 +0 0.00% 116
2024-07-09 2024-07-05 0.119 1,000 +0 0.00% 119
2024-07-08 2024-07-04 0.119 1,000 +0 0.00% 119
2024-07-05 2024-07-03 0.123 1,000 +0 0.00% 123
2024-07-04 2024-07-02 0.128 1,000 +0 0.00% 128
2024-07-03 2024-06-28 0.128 1,000 +0 0.00% 128
2024-07-02 2024-06-27 0.128 1,000 +0 0.00% 128
2024-06-28 2024-06-26 0.135 1,000 +0 0.00% 135
2024-06-27 2024-06-25 0.131 1,000 +0 0.00% 131
2024-06-26 2024-06-24 0.130 1,000 +0 0.00% 130
2024-06-25 2024-06-21 0.137 1,000 +0 0.00% 137
2024-06-24 2024-06-20 0.130 1,000 +0 0.00% 130
2024-06-21 2024-06-19 0.132 1,000 +0 0.00% 132
2024-06-20 2024-06-18 0.130 1,000 +0 0.00% 130
2024-06-19 2024-06-17 0.132 1,000 +0 0.00% 132
2024-06-18 2024-06-14 0.140 1,000 +0 0.00% 140
2024-06-17 2024-06-13 0.130 1,000 +0 0.00% 130
2024-06-14 2024-06-12 0.130 1,000 +0 0.00% 130
2024-06-13 2024-06-11 0.139 1,000 +0 0.00% 139
2024-06-12 2024-06-07 0.148 1,000 +0 0.00% 148
2024-06-11 2024-06-06 0.149 1,000 +0 0.00% 149
2024-06-07 2024-06-05 0.152 1,000 +0 0.00% 152
2024-06-06 2024-06-04 0.154 1,000 +0 0.00% 154
2024-06-05 2024-06-03 0.151 1,000 +0 0.00% 151
2024-06-04 2024-05-31 0.154 1,000 +0 0.00% 154
2024-06-03 2024-05-30 0.151 1,000 +0 0.00% 151
2024-05-31 2024-05-29 0.160 1,000 +0 0.00% 160
2024-05-30 2024-05-28 0.162 1,000 +0 0.00% 162
2024-05-29 2024-05-27 0.163 1,000 +0 0.00% 163
2024-05-28 2024-05-24 0.159 1,000 +0 0.00% 159
2024-05-27 2024-05-23 0.170 1,000 +0 0.00% 170
2024-05-24 2024-05-22 0.178 1,000 +0 0.00% 178
2024-05-23 2024-05-21 0.175 1,000 +0 0.00% 175
2024-05-22 2024-05-20 0.180 1,000 +0 0.00% 180
2024-05-21 2024-05-17 0.201 1,000 +0 0.00% 201
2024-05-20 2024-05-16 0.178 1,000 +0 0.00% 178
2024-05-17 2024-05-14 0.156 1,000 +0 0.00% 156
2024-05-16 2024-05-13 0.150 1,000 +0 0.00% 150
2024-05-14 2024-05-10 0.126 1,000 +0 0.00% 126
2024-05-13 2024-05-09 0.110 1,000 +0 0.00% 110
2024-05-10 2024-05-08 0.100 1,000 +0 0.00% 100
2024-05-09 2024-05-07 0.107 1,000 +0 0.00% 107
2024-05-08 2024-05-06 0.105 1,000 +0 0.00% 105
2024-05-07 2024-05-03 0.107 1,000 +0 0.00% 107
2024-05-06 2024-05-02 0.112 1,000 +0 0.00% 112
2024-05-03 2024-04-30 0.110 1,000 +0 0.00% 110
2024-05-02 2024-04-29 0.114 1,000 +0 0.00% 114
2024-04-30 2024-04-26 0.090 1,000 +0 0.00% 90
2024-04-29 2024-04-25 0.083 1,000 +0 0.00% 83
2024-04-26 2024-04-24 0.083 1,000 +0 0.00% 83
2024-04-25 2024-04-23 0.075 1,000 +0 0.00% 75
2024-04-24 2024-04-22 0.077 1,000 +0 0.00% 77
2024-04-23 2024-04-19 0.078 1,000 +0 0.00% 78
2024-04-22 2024-04-18 0.081 1,000 +0 0.00% 81
2024-04-19 2024-04-17 0.087 1,000 +0 0.00% 87
2024-04-18 2024-04-16 0.087 1,000 +0 0.00% 87
2024-04-17 2024-04-15 0.090 1,000 +0 0.00% 90
2024-04-16 2024-04-12 0.089 1,000 +0 0.00% 89
2024-04-15 2024-04-11 0.088 1,000 +0 0.00% 88
2024-04-12 2024-04-10 0.088 1,000 +0 0.00% 88
2024-04-11 2024-04-09 0.092 1,000 +0 0.00% 92
2024-04-10 2024-04-08 0.090 1,000 +0 0.00% 90
2024-04-09 2024-04-05 0.095 1,000 +0 0.00% 95
2024-04-08 2024-04-03 0.100 1,000 +0 0.00% 100
2024-04-05 2024-04-02 0.101 1,000 +0 0.00% 101
2024-04-03 2024-03-28 0.103 1,000 +0 0.00% 103
2024-04-02 2024-03-27 0.110 1,000 +0 0.00% 110
2024-03-28 2024-03-26 0.111 1,000 +0 0.00% 111
2024-03-27 2024-03-25 0.110 1,000 +0 0.00% 110
2024-03-26 2024-03-22 0.114 1,000 +0 0.00% 114
2024-03-25 2024-03-21 0.110 1,000 +0 0.00% 110
2024-03-22 2024-03-20 0.117 1,000 +0 0.00% 117
2024-03-21 2024-03-19 0.118 1,000 +0 0.00% 118
2024-03-20 2024-03-18 0.114 1,000 +0 0.00% 114
2024-03-19 2024-03-15 0.110 1,000 +0 0.00% 110
2024-03-18 2024-03-14 0.113 1,000 +0 0.00% 113
2024-03-15 2024-03-13 0.107 1,000 +0 0.00% 107
2024-03-14 2024-03-12 0.103 1,000 +0 0.00% 103
2024-03-13 2024-03-11 0.098 1,000 +0 0.00% 98
2024-03-12 2024-03-08 0.105 1,000 +0 0.00% 105
2024-03-11 2024-03-07 0.103 1,000 +0 0.00% 103
2024-03-08 2024-03-06 0.111 1,000 +0 0.00% 111
2024-03-07 2024-03-05 0.110 1,000 +0 0.00% 110
2024-03-06 2024-03-04 0.113 1,000 +0 0.00% 113
2024-03-05 2024-03-01 0.116 1,000 +0 0.00% 116
2024-03-04 2024-02-29 0.111 1,000 +0 0.00% 111
2024-03-01 2024-02-28 0.110 1,000 +0 0.00% 110
2024-02-29 2024-02-27 0.125 1,000 +0 0.00% 125
2024-02-28 2024-02-26 0.128 1,000 +0 0.00% 128
2024-02-27 2024-02-23 0.133 1,000 +0 0.00% 133
2024-02-26 2024-02-22 0.120 1,000 +0 0.00% 120
2024-02-23 2024-02-21 0.116 1,000 +0 0.00% 116
2024-02-22 2024-02-20 0.117 1,000 +0 0.00% 117
2024-02-21 2024-02-19 0.111 1,000 +0 0.00% 111
2024-02-20 2024-02-16 0.115 1,000 +0 0.00% 115
2024-02-19 2024-02-15 0.105 1,000 +0 0.00% 105
2024-02-16 2024-02-14 0.105 1,000 +0 0.00% 105
2024-02-15 2024-02-09 0.111 1,000 +0 0.00% 111
2024-02-14 2024-02-07 0.109 1,000 +0 0.00% 109
2024-02-08 2024-02-06 0.109 1,000 +0 0.00% 109
2024-02-07 2024-02-05 0.102 1,000 +0 0.00% 102
2024-02-06 2024-02-02 0.102 1,000 +0 0.00% 102
2024-02-05 2024-02-01 0.102 1,000 +0 0.00% 102
2024-02-02 2024-01-31 0.103 1,000 +0 0.00% 103
2024-02-01 2024-01-30 0.116 1,000 +0 0.00% 116
2024-01-31 2024-01-29 0.120 1,000 +0 0.00% 120
2024-01-30 2024-01-26 0.128 1,000 +0 0.00% 128
2024-01-29 2024-01-25 0.129 1,000 +0 0.00% 129
2024-01-26 2024-01-24 0.122 1,000 +0 0.00% 122
2024-01-25 2024-01-23 0.116 1,000 +0 0.00% 116
2024-01-24 2024-01-22 0.106 1,000 +0 0.00% 106
2024-01-23 2024-01-19 0.135 1,000 +0 0.00% 135
2024-01-22 2024-01-18 0.135 1,000 +0 0.00% 135
2024-01-19 2024-01-17 0.128 1,000 +0 0.00% 128
2024-01-18 2024-01-16 0.157 1,000 +0 0.00% 157
2024-01-17 2024-01-15 0.162 1,000 +0 0.00% 162
2024-01-16 2024-01-12 0.165 1,000 +0 0.00% 165
2024-01-15 2024-01-11 0.170 1,000 +0 0.00% 170
2024-01-12 2024-01-10 0.169 1,000 +0 0.00% 169
2024-01-11 2024-01-09 0.170 1,000 +0 0.00% 170
2024-01-10 2024-01-08 0.164 1,000 +0 0.00% 164
2024-01-09 2024-01-05 0.169 1,000 +0 0.00% 169
2024-01-08 2024-01-04 0.171 1,000 +0 0.00% 171
2024-01-05 2024-01-03 0.169 1,000 +0 0.00% 169
2024-01-04 2024-01-02 0.171 1,000 +0 0.00% 171
2024-01-03 2023-12-29 0.173 1,000 +0 0.00% 173
2024-01-02 2023-12-28 0.177 1,000 +0 0.00% 177
2023-12-29 2023-12-27 0.168 1,000 +0 0.00% 168
2023-12-28 2023-12-22 0.170 1,000 +0 0.00% 170
2023-12-27 2023-12-21 0.170 1,000 +0 0.00% 170
2023-12-22 2023-12-20 0.172 1,000 +0 0.00% 172
2023-12-21 2023-12-19 0.174 1,000 +0 0.00% 174
2023-12-20 2023-12-18 0.173 1,000 +0 0.00% 173
2023-12-19 2023-12-15 0.178 1,000 +0 0.00% 178
2023-12-18 2023-12-14 0.173 1,000 +0 0.00% 173
2023-12-15 2023-12-13 0.173 1,000 +0 0.00% 173
2023-12-14 2023-12-12 0.181 1,000 +0 0.00% 181
2023-12-13 2023-12-11 0.172 1,000 +0 0.00% 172
2023-12-12 2023-12-08 0.184 1,000 +0 0.00% 184
2023-12-11 2023-12-07 0.187 1,000 +0 0.00% 187
2023-12-08 2023-12-06 0.187 1,000 +0 0.00% 187
2023-12-07 2023-12-05 0.182 1,000 +0 0.00% 182
2023-12-06 2023-12-04 0.183 1,000 +0 0.00% 183
2023-12-05 2023-12-01 0.189 1,000 +0 0.00% 189
2023-12-04 2023-11-30 0.187 1,000 +0 0.00% 187
2023-12-01 2023-11-29 0.187 1,000 +0 0.00% 187
2023-11-30 2023-11-28 0.193 1,000 +0 0.00% 193
2023-11-29 2023-11-27 0.194 1,000 +0 0.00% 194
2023-11-28 2023-11-24 0.206 1,000 +0 0.00% 206
2023-11-27 2023-11-23 0.211 1,000 +0 0.00% 211
2023-11-24 2023-11-22 0.192 1,000 +0 0.00% 192
2023-11-23 2023-11-21 0.194 1,000 +0 0.00% 194
2023-11-22 2023-11-20 0.192 1,000 +0 0.00% 192
2023-11-21 2023-11-17 0.189 1,000 +0 0.00% 189
2023-11-20 2023-11-16 0.196 1,000 +0 0.00% 196
2023-11-17 2023-11-15 0.188 1,000 +0 0.00% 188
2023-11-16 2023-11-14 0.184 1,000 +0 0.00% 184
2023-11-15 2023-11-13 0.184 1,000 +0 0.00% 184
2023-11-14 2023-11-10 0.185 1,000 +0 0.00% 185
2023-11-13 2023-11-09 0.190 1,000 +0 0.00% 190
2023-11-10 2023-11-08 0.208 1,000 +0 0.00% 208
2023-11-09 2023-11-07 0.192 1,000 +0 0.00% 192
2023-11-08 2023-11-06 0.199 1,000 +0 0.00% 199
2023-11-07 2023-11-03 0.190 1,000 +0 0.00% 190
2023-11-06 2023-11-02 0.189 1,000 +0 0.00% 189
2023-11-03 2023-11-01 0.196 1,000 +0 0.00% 196
2023-11-02 2023-10-31 0.195 1,000 +0 0.00% 195
2023-11-01 2023-10-30 0.179 1,000 +0 0.00% 179
2023-10-31 2023-10-27 0.189 1,000 +0 0.00% 189
2023-10-30 2023-10-26 0.183 1,000 +0 0.00% 183
2023-10-27 2023-10-25 0.183 1,000 +0 0.00% 183
2023-10-26 2023-10-24 0.187 1,000 +0 0.00% 187
2023-10-25 2023-10-20 0.188 1,000 +0 0.00% 188
2023-10-24 2023-10-19 0.192 1,000 +0 0.00% 192
2023-10-20 2023-10-18 0.194 1,000 +0 0.00% 194
2023-10-19 2023-10-17 0.200 1,000 +0 0.00% 200
2023-10-18 2023-10-16 0.192 1,000 +0 0.00% 192
2023-10-17 2023-10-13 0.200 1,000 +0 0.00% 200
2023-10-16 2023-10-12 0.205 1,000 +0 0.00% 205
2023-10-13 2023-10-11 0.214 1,000 +0 0.00% 214
2023-10-12 2023-10-10 0.209 1,000 +0 0.00% 209
2023-10-11 2023-10-09 0.223 1,000 +0 0.00% 223
2023-10-10 2023-10-06 0.221 1,000 +0 0.00% 221
2023-10-09 2023-10-05 0.211 1,000 +0 0.00% 211
2023-10-06 2023-10-04 0.212 1,000 +0 0.00% 212
2023-10-05 2023-10-03 0.214 1,000 +0 0.00% 214
2023-10-04 2023-09-29 0.221 1,000 +0 0.00% 221
2023-10-03 2023-09-28 0.219 1,000 +0 0.00% 219
2023-09-29 2023-09-27 0.231 1,000 +0 0.00% 231
2023-09-28 2023-09-26 0.232 1,000 +0 0.00% 232
2023-09-27 2023-09-25 0.240 1,000 +0 0.00% 240
2023-09-26 2023-09-22 0.260 1,000 +0 0.00% 260
2023-09-25 2023-09-21 0.255 1,000 +0 0.00% 255
2023-09-22 2023-09-20 0.255 1,000 +0 0.00% 255
2023-09-21 2023-09-19 0.260 1,000 +0 0.00% 260
2023-09-20 2023-09-18 0.265 1,000 +0 0.00% 265
2023-09-19 2023-09-15 0.280 1,000 +0 0.00% 280
2023-09-18 2023-09-14 0.290 1,000 +0 0.00% 290
2023-09-15 2023-09-13 0.335 1,000 +0 0.00% 335
2023-09-14 2023-09-12 0.335 1,000 +0 0.00% 335
2023-09-13 2023-09-11 0.295 1,000 +0 0.00% 295
2023-09-12 2023-09-07 0.280 1,000 +0 0.00% 280
2023-09-11 2023-09-06 0.300 1,000 +0 0.00% 300
2023-09-07 2023-09-05 0.237 1,000 +0 0.00% 237
2023-09-06 2023-09-04 0.230 1,000 +0 0.00% 230
2023-09-05 2023-08-31 0.200 1,000 +0 0.00% 200
2023-09-04 2023-08-30 0.208 1,000 +0 0.00% 208
2023-08-31 2023-08-29 0.212 1,000 +0 0.00% 212
2023-08-30 2023-08-28 0.204 1,000 +0 0.00% 204
2023-08-29 2023-08-25 0.204 1,000 +0 0.00% 204
2023-08-28 2023-08-24 0.205 1,000 +0 0.00% 205
2023-08-25 2023-08-23 0.199 1,000 +0 0.00% 199
2023-08-24 2023-08-22 0.205 1,000 +0 0.00% 205
2023-08-23 2023-08-21 0.201 1,000 +0 0.00% 201
2023-08-22 2023-08-18 0.207 1,000 +0 0.00% 207
2023-08-21 2023-08-17 0.218 1,000 +0 0.00% 218
2023-08-18 2023-08-16 0.219 1,000 +0 0.00% 219
2023-08-17 2023-08-15 0.213 1,000 +0 0.00% 213
2023-08-16 2023-08-14 0.215 1,000 +0 0.00% 215
2023-08-15 2023-08-11 0.227 1,000 +0 0.00% 227
2023-08-14 2023-08-10 0.238 1,000 +0 0.00% 238
2023-08-11 2023-08-09 0.240 1,000 +0 0.00% 240
2023-08-10 2023-08-08 0.231 1,000 +0 0.00% 231
2023-08-09 2023-08-07 0.260 1,000 +0 0.00% 260
2023-08-08 2023-08-04 0.290 1,000 +0 0.00% 290
2023-08-07 2023-08-03 0.285 1,000 +0 0.00% 285
2023-08-04 2023-08-02 0.290 1,000 +0 0.00% 290
2023-08-03 2023-08-01 0.290 1,000 +0 0.00% 290
2023-08-02 2023-07-31 0.300 1,000 +0 0.00% 300
2023-08-01 2023-07-28 0.260 1,000 +0 0.00% 260
2023-07-31 2023-07-27 0.227 1,000 +0 0.00% 227
2023-07-28 2023-07-26 0.197 1,000 +0 0.00% 197
2023-07-27 2023-07-25 0.205 1,000 +0 0.00% 205
2023-07-26 2023-07-24 0.176 1,000 +0 0.00% 176
2023-07-25 2023-07-21 0.173 1,000 +0 0.00% 173
2023-07-24 2023-07-20 0.176 1,000 +0 0.00% 176
2023-07-21 2023-07-19 0.179 1,000 +0 0.00% 179
2023-07-20 2023-07-18 0.182 1,000 +0 0.00% 182
2023-07-19 2023-07-14 0.184 1,000 +0 0.00% 184
2023-07-18 2023-07-13 0.190 1,000 +0 0.00% 190
2023-07-14 2023-07-12 0.176 1,000 +0 0.00% 176
2023-07-13 2023-07-11 0.174 1,000 +0 0.00% 174
2023-07-12 2023-07-10 0.175 1,000 +0 0.00% 175
2023-07-11 2023-07-07 0.208 1,000 +0 0.00% 208
2023-07-10 2023-07-06 0.209 1,000 +0 0.00% 209
2023-07-07 2023-07-05 0.213 1,000 +0 0.00% 213
2023-07-06 2023-07-04 0.217 1,000 +0 0.00% 217
2023-07-05 2023-07-03 0.218 1,000 +0 0.00% 218
2023-07-04 2023-06-30 0.217 1,000 +0 0.00% 217
2023-07-03 2023-06-29 0.215 1,000 +0 0.00% 215
2023-06-30 2023-06-28 0.223 1,000 +0 0.00% 223
2023-06-29 2023-06-27 0.226 1,000 +0 0.00% 226
2023-06-28 2023-06-26 0.221 1,000 +0 0.00% 221
2023-06-27 2023-06-23 0.220 1,000 +0 0.00% 220
2023-06-26 2023-06-21 0.226 1,000 +0 0.00% 226
2023-06-23 2023-06-20 0.232 1,000 +0 0.00% 232
2023-06-21 2023-06-19 0.237 1,000 +0 0.00% 237
2023-06-20 2023-06-16 0.243 1,000 +0 0.00% 243
2023-06-19 2023-06-15 0.237 1,000 +0 0.00% 237
2023-06-16 2023-06-14 0.234 1,000 +0 0.00% 234
2023-06-15 2023-06-13 0.239 1,000 +0 0.00% 239
2023-06-14 2023-06-12 0.237 1,000 +0 0.00% 237
2023-06-13 2023-06-09 0.255 1,000 +0 0.00% 255
2023-06-12 2023-06-08 0.255 1,000 +0 0.00% 255
2023-06-09 2023-06-07 0.246 1,000 +0 0.00% 246
2023-06-08 2023-06-06 0.244 1,000 +0 0.00% 244
2023-06-07 2023-06-05 0.229 1,000 +0 0.00% 229
2023-06-06 2023-06-02 0.229 1,000 +0 0.00% 229
2023-06-05 2023-06-01 0.215 1,000 +0 0.00% 215
2023-06-02 2023-05-31 0.204 1,000 +0 0.00% 204
2023-06-01 2023-05-30 0.218 1,000 +0 0.00% 218
2023-05-31 2023-05-29 0.217 1,000 +0 0.00% 217
2023-05-30 2023-05-25 0.231 1,000 +0 0.00% 231
2023-05-29 2023-05-24 0.233 1,000 +0 0.00% 233
2023-05-25 2023-05-23 0.241 1,000 +0 0.00% 241
2023-05-24 2023-05-22 0.260 1,000 +0 0.00% 260
2023-05-23 2023-05-19 0.260 1,000 +0 0.00% 260
2023-05-22 2023-05-18 0.265 1,000 +0 0.00% 265
2023-05-19 2023-05-17 0.260 1,000 +0 0.00% 260
2023-05-18 2023-05-16 0.280 1,000 +0 0.00% 280
2023-05-17 2023-05-15 0.285 1,000 +0 0.00% 285
2023-05-16 2023-05-12 0.290 1,000 +0 0.00% 290
2023-05-15 2023-05-11 0.295 1,000 +0 0.00% 295
2023-05-12 2023-05-10 0.295 1,000 +0 0.00% 295
2023-05-11 2023-05-09 0.290 1,000 +0 0.00% 290
2023-05-10 2023-05-08 0.295 1,000 +0 0.00% 295
2023-05-09 2023-05-05 0.300 1,000 +0 0.00% 300
2023-05-08 2023-05-04 0.285 1,000 +0 0.00% 285
2023-05-05 2023-05-03 0.285 1,000 +0 0.00% 285
2023-05-04 2023-05-02 0.290 1,000 +0 0.00% 290
2023-05-03 2023-04-28 0.290 1,000 +0 0.00% 290
2023-05-02 2023-04-27 0.285 1,000 +0 0.00% 285
2023-04-28 2023-04-26 0.295 1,000 +0 0.00% 295
2023-04-27 2023-04-25 0.290 1,000 +0 0.00% 290
2023-04-26 2023-04-24 0.300 1,000 +0 0.00% 300
2023-04-25 2023-04-21 0.300 1,000 +0 0.00% 300
2023-04-24 2023-04-20 0.310 1,000 +0 0.00% 310
2023-04-21 2023-04-19 0.310 1,000 +0 0.00% 310
2023-04-20 2023-04-18 0.325 1,000 +0 0.00% 325
2023-04-19 2023-04-17 0.330 1,000 +0 0.00% 330
2023-04-18 2023-04-14 0.315 1,000 +0 0.00% 315
2023-04-17 2023-04-13 0.320 1,000 +0 0.00% 320
2023-04-14 2023-04-12 0.340 1,000 +0 0.00% 340
2023-04-13 2023-04-11 0.350 1,000 +0 0.00% 350
2023-04-12 2023-04-06 0.295 1,000 +0 0.00% 295
2023-04-11 2023-04-04 0.295 1,000 +0 0.00% 295
2023-04-06 2023-04-03 0.300 1,000 +0 0.00% 300
2023-04-04 2023-03-31 0.330 1,000 +0 0.00% 330
2023-04-03 2023-03-30 0.340 1,000 +0 0.00% 340
2023-03-31 2023-03-29 0.345 1,000 +0 0.00% 345
2023-03-30 2023-03-28 0.340 1,000 +0 0.00% 340
2023-03-29 2023-03-27 0.350 1,000 +0 0.00% 350
2023-03-28 2023-03-24 0.360 1,000 +0 0.00% 360
2023-03-27 2023-03-23 0.360 1,000 +0 0.00% 360
2023-03-24 2023-03-22 0.365 1,000 +0 0.00% 365
2023-03-23 2023-03-21 0.360 1,000 +0 0.00% 360
2023-03-22 2023-03-20 0.365 1,000 +0 0.00% 365
2023-03-21 2023-03-17 0.395 1,000 +0 0.00% 395
2023-03-20 2023-03-16 0.370 1,000 +0 0.00% 370
2023-03-17 2023-03-15 0.415 1,000 +0 0.00% 415
2023-03-16 2023-03-14 0.325 1,000 +0 0.00% 325
2023-03-15 2023-03-13 0.485 1,000 +0 0.00% 485
2023-03-14 2023-03-10 0.660 1,000 +0 0.00% 660
2023-03-13 2023-03-09 0.840 1,000 +0 0.00% 840
2023-03-10 2023-03-08 0.840 1,000 +0 0.00% 840
2023-03-09 2023-03-07 0.840 1,000 +0 0.00% 840
2023-03-08 2023-03-06 0.840 1,000 +0 0.00% 840
2023-03-07 2023-03-03 0.840 1,000 +0 0.00% 840
2023-03-06 2023-03-02 0.840 1,000 +0 0.00% 840
2023-03-03 2023-03-01 0.840 1,000 +0 0.00% 840
2023-03-02 2023-02-28 0.840 1,000 +0 0.00% 840
2023-03-01 2023-02-27 0.840 1,000 +0 0.00% 840
2023-02-28 2023-02-24 0.840 1,000 +0 0.00% 840
2023-02-27 2023-02-23 0.840 1,000 +0 0.00% 840
2023-02-24 2023-02-22 0.840 1,000 +0 0.00% 840
2023-02-23 2023-02-21 0.840 1,000 +0 0.00% 840
2023-02-22 2023-02-20 0.840 1,000 +0 0.00% 840
2023-02-21 2023-02-17 0.840 1,000 +0 0.00% 840
2023-02-20 2023-02-16 0.840 1,000 +0 0.00% 840
2023-02-17 2023-02-15 0.840 1,000 +0 0.00% 840
2023-02-16 2023-02-14 0.840 1,000 +0 0.00% 840
2023-02-15 2023-02-13 0.840 1,000 +0 0.00% 840
2023-02-14 2023-02-10 0.840 1,000 +0 0.00% 840
2023-02-13 2023-02-09 0.840 1,000 +0 0.00% 840
2023-02-10 2023-02-08 0.840 1,000 +0 0.00% 840
2023-02-09 2023-02-07 0.840 1,000 +0 0.00% 840
2023-02-08 2023-02-06 0.840 1,000 +0 0.00% 840
2023-02-07 2023-02-03 0.840 1,000 +0 0.00% 840
2023-02-06 2023-02-02 0.840 1,000 +0 0.00% 840
2023-02-03 2023-02-01 0.840 1,000 +0 0.00% 840
2023-02-02 2023-01-31 0.840 1,000 +0 0.00% 840
2023-02-01 2023-01-30 0.840 1,000 +0 0.00% 840
2023-01-31 2023-01-27 0.840 1,000 +0 0.00% 840
2023-01-30 2023-01-26 0.840 1,000 +0 0.00% 840
2023-01-27 2023-01-20 0.840 1,000 +0 0.00% 840
2023-01-26 2023-01-19 0.840 1,000 +0 0.00% 840
2023-01-20 2023-01-18 0.840 1,000 +0 0.00% 840
2023-01-19 2023-01-17 0.840 1,000 +0 0.00% 840
2023-01-18 2023-01-16 0.840 1,000 +0 0.00% 840
2023-01-17 2023-01-13 0.840 1,000 +0 0.00% 840
2023-01-16 2023-01-12 0.840 1,000 +0 0.00% 840
2023-01-13 2023-01-11 0.840 1,000 +0 0.00% 840
2023-01-12 2023-01-10 0.840 1,000 +0 0.00% 840
2023-01-11 2023-01-09 0.840 1,000 +0 0.00% 840
2023-01-10 2023-01-06 0.840 1,000 +0 0.00% 840
2023-01-09 2023-01-05 0.840 1,000 +0 0.00% 840
2023-01-06 2023-01-04 0.840 1,000 +0 0.00% 840
2023-01-05 2023-01-03 0.840 1,000 +0 0.00% 840
2023-01-04 2022-12-30 0.840 1,000 +0 0.00% 840
2023-01-03 2022-12-29 0.840 1,000 +0 0.00% 840
2022-12-30 2022-12-28 0.840 1,000 +0 0.00% 840
2022-12-29 2022-12-23 0.840 1,000 +0 0.00% 840
2022-12-28 2022-12-22 0.840 1,000 +0 0.00% 840
2022-12-23 2022-12-21 0.840 1,000 +0 0.00% 840
2022-12-22 2022-12-20 0.840 1,000 +0 0.00% 840
2022-12-21 2022-12-19 0.840 1,000 +0 0.00% 840
2022-12-20 2022-12-16 0.840 1,000 +0 0.00% 840
2022-12-19 2022-12-15 0.840 1,000 +0 0.00% 840
2022-12-16 2022-12-14 0.840 1,000 +0 0.00% 840
2022-12-15 2022-12-13 0.840 1,000 +0 0.00% 840
2022-12-14 2022-12-12 0.840 1,000 +0 0.00% 840
2022-12-13 2022-12-09 0.840 1,000 +0 0.00% 840
2022-12-12 2022-12-08 0.840 1,000 +0 0.00% 840
2022-12-09 2022-12-07 0.840 1,000 +0 0.00% 840
2022-12-08 2022-12-06 0.840 1,000 +0 0.00% 840
2022-12-07 2022-12-05 0.840 1,000 +0 0.00% 840
2022-12-06 2022-12-02 0.840 1,000 +0 0.00% 840
2022-12-05 2022-12-01 0.840 1,000 +0 0.00% 840
2022-12-02 2022-11-30 0.840 1,000 +0 0.00% 840
2022-12-01 2022-11-29 0.840 1,000 +0 0.00% 840
2022-11-30 2022-11-28 0.840 1,000 +0 0.00% 840
2022-11-29 2022-11-25 0.840 1,000 +0 0.00% 840
2022-11-28 2022-11-24 0.840 1,000 +0 0.00% 840
2022-11-25 2022-11-23 0.840 1,000 +0 0.00% 840
2022-11-24 2022-11-22 0.840 1,000 +0 0.00% 840
2022-11-23 2022-11-21 0.840 1,000 +0 0.00% 840
2022-11-22 2022-11-18 0.840 1,000 +0 0.00% 840
2022-11-21 2022-11-17 0.840 1,000 +0 0.00% 840
2022-11-18 2022-11-16 0.840 1,000 +0 0.00% 840
2022-11-17 2022-11-15 0.840 1,000 +0 0.00% 840
2022-11-16 2022-11-14 0.840 1,000 +0 0.00% 840
2022-11-15 2022-11-11 0.840 1,000 +0 0.00% 840
2022-11-14 2022-11-10 0.840 1,000 +0 0.00% 840
2022-11-11 2022-11-09 0.840 1,000 +0 0.00% 840
2022-11-10 2022-11-08 0.840 1,000 +0 0.00% 840
2022-11-09 2022-11-07 0.840 1,000 +0 0.00% 840
2022-11-08 2022-11-04 0.840 1,000 +0 0.00% 840
2022-11-07 2022-11-03 0.840 1,000 +0 0.00% 840
2022-11-04 2022-11-02 0.840 1,000 +0 0.00% 840
2022-11-03 2022-11-01 0.840 1,000 +0 0.00% 840
2022-11-02 2022-10-31 0.840 1,000 +0 0.00% 840
2022-11-01 2022-10-28 0.840 1,000 +0 0.00% 840
2022-10-31 2022-10-27 0.840 1,000 +0 0.00% 840
2022-10-28 2022-10-26 0.840 1,000 +0 0.00% 840
2022-10-27 2022-10-25 0.840 1,000 +0 0.00% 840
2022-10-26 2022-10-24 0.840 1,000 +0 0.00% 840
2022-10-25 2022-10-21 0.840 1,000 +0 0.00% 840
2022-10-24 2022-10-20 0.840 1,000 +0 0.00% 840
2022-10-21 2022-10-19 0.840 1,000 +0 0.00% 840
2022-10-20 2022-10-18 0.840 1,000 +0 0.00% 840
2022-10-19 2022-10-17 0.840 1,000 +0 0.00% 840
2022-10-18 2022-10-14 0.840 1,000 +0 0.00% 840
2022-10-17 2022-10-13 0.840 1,000 +0 0.00% 840
2022-10-14 2022-10-12 0.840 1,000 +0 0.00% 840
2022-10-13 2022-10-11 0.840 1,000 +0 0.00% 840
2022-10-12 2022-10-10 0.840 1,000 +0 0.00% 840
2022-10-11 2022-10-07 0.840 1,000 +0 0.00% 840
2022-10-10 2022-10-06 0.840 1,000 +0 0.00% 840
2022-10-07 2022-10-05 0.840 1,000 +0 0.00% 840
2022-10-06 2022-10-03 0.840 1,000 +0 0.00% 840
2022-10-05 2022-09-30 0.840 1,000 +0 0.00% 840
2022-10-03 2022-09-29 0.840 1,000 +0 0.00% 840
2022-09-30 2022-09-28 0.840 1,000 +0 0.00% 840
2022-09-29 2022-09-27 0.840 1,000 +0 0.00% 840
2022-09-28 2022-09-26 0.840 1,000 +0 0.00% 840
2022-09-27 2022-09-23 0.840 1,000 +0 0.00% 840
2022-09-26 2022-09-22 0.840 1,000 +0 0.00% 840
2022-09-23 2022-09-21 0.840 1,000 +0 0.00% 840
2022-09-22 2022-09-20 0.840 1,000 +0 0.00% 840
2022-09-21 2022-09-19 0.840 1,000 +0 0.00% 840
2022-09-20 2022-09-16 0.840 1,000 +0 0.00% 840
2022-09-19 2022-09-15 0.840 1,000 +0 0.00% 840
2022-09-16 2022-09-14 0.840 1,000 +0 0.00% 840
2022-09-15 2022-09-13 0.840 1,000 +0 0.00% 840
2022-09-14 2022-09-09 0.840 1,000 +0 0.00% 840
2022-09-13 2022-09-08 0.840 1,000 +0 0.00% 840
2022-09-09 2022-09-07 0.840 1,000 +0 0.00% 840
2022-09-08 2022-09-06 0.840 1,000 +0 0.00% 840
2022-09-07 2022-09-05 0.840 1,000 +0 0.00% 840
2022-09-06 2022-09-02 0.840 1,000 +0 0.00% 840
2022-09-05 2022-09-01 0.840 1,000 +0 0.00% 840
2022-09-02 2022-08-31 0.840 1,000 +0 0.00% 840
2022-09-01 2022-08-30 0.840 1,000 +0 0.00% 840
2022-08-31 2022-08-29 0.840 1,000 +0 0.00% 840
2022-08-30 2022-08-26 0.840 1,000 +0 0.00% 840
2022-08-29 2022-08-25 0.840 1,000 +0 0.00% 840
2022-08-26 2022-08-24 0.840 1,000 +0 0.00% 840
2022-08-25 2022-08-23 0.840 1,000 +0 0.00% 840
2022-08-24 2022-08-22 0.840 1,000 +0 0.00% 840
2022-08-23 2022-08-19 0.840 1,000 +0 0.00% 840
2022-08-22 2022-08-18 0.840 1,000 +0 0.00% 840
2022-08-19 2022-08-17 0.840 1,000 +0 0.00% 840
2022-08-18 2022-08-16 0.840 1,000 +0 0.00% 840
2022-08-17 2022-08-15 0.840 1,000 +0 0.00% 840
2022-08-16 2022-08-12 0.840 1,000 +0 0.00% 840
2022-08-15 2022-08-11 0.840 1,000 +0 0.00% 840
2022-08-12 2022-08-10 0.840 1,000 +0 0.00% 840
2022-08-11 2022-08-09 0.840 1,000 +0 0.00% 840
2022-08-10 2022-08-08 0.840 1,000 +0 0.00% 840
2022-08-09 2022-08-05 0.840 1,000 +0 0.00% 840
2022-08-08 2022-08-04 0.840 1,000 +0 0.00% 840
2022-08-05 2022-08-03 0.840 1,000 +0 0.00% 840
2022-08-04 2022-08-02 0.840 1,000 +0 0.00% 840
2022-08-03 2022-08-01 0.840 1,000 +0 0.00% 840
2022-08-02 2022-07-29 0.840 1,000 +0 0.00% 840
2022-08-01 2022-07-28 0.840 1,000 +0 0.00% 840
2022-07-29 2022-07-27 0.840 1,000 +0 0.00% 840
2022-07-28 2022-07-26 0.840 1,000 +0 0.00% 840
2022-07-27 2022-07-25 0.840 1,000 +0 0.00% 840
2022-07-26 2022-07-22 0.840 1,000 +0 0.00% 840
2022-07-25 2022-07-21 0.840 1,000 +0 0.00% 840
2022-07-22 2022-07-20 0.840 1,000 +0 0.00% 840
2022-07-21 2022-07-19 0.840 1,000 +0 0.00% 840
2022-07-20 2022-07-18 0.840 1,000 +0 0.00% 840
2022-07-19 2022-07-15 0.840 1,000 +0 0.00% 840
2022-07-18 2022-07-14 0.840 1,000 +0 0.00% 840
2022-07-15 2022-07-13 0.840 1,000 +0 0.00% 840
2022-07-14 2022-07-12 0.840 1,000 +0 0.00% 840
2022-07-13 2022-07-11 0.840 1,000 +0 0.00% 840
2022-07-12 2022-07-08 0.840 1,000 +0 0.00% 840
2022-07-11 2022-07-07 0.840 1,000 +0 0.00% 840
2022-07-08 2022-07-06 0.840 1,000 +0 0.00% 840
2022-07-07 2022-07-05 0.840 1,000 +0 0.00% 840
2022-07-06 2022-07-04 0.840 1,000 +0 0.00% 840
2022-07-05 2022-06-30 0.840 1,000 +0 0.00% 840
2022-07-04 2022-06-29 0.840 1,000 +0 0.00% 840
2022-06-30 2022-06-28 0.840 1,000 +0 0.00% 840
2022-06-29 2022-06-27 0.840 1,000 +0 0.00% 840
2022-06-28 2022-06-24 0.840 1,000 +0 0.00% 840
2022-06-27 2022-06-23 0.840 1,000 +0 0.00% 840
2022-06-24 2022-06-22 0.840 1,000 +0 0.00% 840
2022-06-23 2022-06-21 0.840 1,000 +0 0.00% 840
2022-06-22 2022-06-20 0.840 1,000 +0 0.00% 840
2022-06-21 2022-06-17 0.840 1,000 +0 0.00% 840
2022-06-20 2022-06-16 0.840 1,000 +0 0.00% 840
2022-06-17 2022-06-15 0.840 1,000 +0 0.00% 840
2022-06-16 2022-06-14 0.840 1,000 +0 0.00% 840
2022-06-15 2022-06-13 0.840 1,000 +0 0.00% 840
2022-06-14 2022-06-10 0.840 1,000 +0 0.00% 840
2022-06-13 2022-06-09 0.840 1,000 +0 0.00% 840
2022-06-10 2022-06-08 0.840 1,000 +0 0.00% 840
2022-06-09 2022-06-07 0.840 1,000 +0 0.00% 840
2022-06-08 2022-06-06 0.840 1,000 +0 0.00% 840
2022-06-07 2022-06-02 0.840 1,000 +0 0.00% 840
2022-06-06 2022-06-01 0.840 1,000 +0 0.00% 840
2022-06-02 2022-05-31 0.840 1,000 +0 0.00% 840
2022-06-01 2022-05-30 0.840 1,000 +0 0.00% 840
2022-05-31 2022-05-27 0.840 1,000 +0 0.00% 840
2022-05-30 2022-05-26 0.840 1,000 +0 0.00% 840
2022-05-27 2022-05-25 0.840 1,000 +0 0.00% 840
2022-05-26 2022-05-24 0.840 1,000 +0 0.00% 840
2022-05-25 2022-05-23 0.840 1,000 +0 0.00% 840
2022-05-24 2022-05-20 0.840 1,000 +0 0.00% 840
2022-05-23 2022-05-19 0.840 1,000 +0 0.00% 840
2022-05-20 2022-05-18 0.840 1,000 +0 0.00% 840
2022-05-19 2022-05-17 0.840 1,000 +0 0.00% 840
2022-05-18 2022-05-16 0.840 1,000 +0 0.00% 840
2022-05-17 2022-05-13 0.840 1,000 +0 0.00% 840
2022-05-16 2022-05-12 0.840 1,000 +0 0.00% 840
2022-05-13 2022-05-11 0.840 1,000 +0 0.00% 840
2022-05-12 2022-05-10 0.840 1,000 +0 0.00% 840
2022-05-11 2022-05-06 0.840 1,000 +0 0.00% 840
2022-05-10 2022-05-05 0.840 1,000 +0 0.00% 840
2022-05-06 2022-05-04 0.840 1,000 +0 0.00% 840
2022-05-05 2022-05-03 0.840 1,000 +0 0.00% 840
2022-05-04 2022-04-29 0.840 1,000 +0 0.00% 840
2022-05-03 2022-04-28 0.840 1,000 +0 0.00% 840
2022-04-29 2022-04-27 0.840 1,000 +0 0.00% 840
2022-04-28 2022-04-26 0.840 1,000 +0 0.00% 840
2022-04-27 2022-04-25 0.840 1,000 +0 0.00% 840
2022-04-26 2022-04-22 0.840 1,000 +0 0.00% 840
2022-04-25 2022-04-21 0.840 1,000 +0 0.00% 840
2022-04-22 2022-04-20 0.840 1,000 +0 0.00% 840
2022-04-21 2022-04-19 0.840 1,000 +0 0.00% 840
2022-04-20 2022-04-14 0.840 1,000 +0 0.00% 840
2022-04-19 2022-04-13 0.840 1,000 +0 0.00% 840
2022-04-14 2022-04-12 0.840 1,000 +0 0.00% 840
2022-04-13 2022-04-11 0.840 1,000 +0 0.00% 840
2022-04-12 2022-04-08 0.840 1,000 +0 0.00% 840
2022-04-11 2022-04-07 0.840 1,000 +0 0.00% 840
2022-04-08 2022-04-06 0.840 1,000 +0 0.00% 840
2022-04-07 2022-04-04 0.840 1,000 +0 0.00% 840
2022-04-06 2022-04-01 0.840 1,000 +0 0.00% 840
2022-04-04 2022-03-31 0.840 1,000 +0 0.00% 840
2022-04-01 2022-03-30 0.760 1,000 +0 0.00% 760
2022-03-31 2022-03-29 0.680 1,000 +0 0.00% 680
2022-03-30 2022-03-28 0.690 1,000 +0 0.00% 690
2022-03-29 2022-03-25 0.720 1,000 +0 0.00% 720
2022-03-28 2022-03-24 0.750 1,000 +0 0.00% 750
2022-03-25 2022-03-23 0.850 1,000 +0 0.00% 850
2022-03-24 2022-03-22 0.750 1,000 +0 0.00% 750
2022-03-23 2022-03-21 0.720 1,000 +0 0.00% 720
2022-03-22 2022-03-18 0.760 1,000 +0 0.00% 760
2022-03-21 2022-03-17 0.760 1,000 +0 0.00% 760
2022-03-18 2022-03-16 0.560 1,000 +0 0.00% 560
2022-03-17 2022-03-15 0.520 1,000 +0 0.00% 520
2022-03-16 2022-03-14 0.550 1,000 +0 0.00% 550
2022-03-15 2022-03-11 0.620 1,000 +0 0.00% 620
2022-03-14 2022-03-10 0.640 1,000 +0 0.00% 640
2022-03-11 2022-03-09 0.600 1,000 +0 0.00% 600
2022-03-10 2022-03-08 0.630 1,000 +0 0.00% 630
2022-03-09 2022-03-07 0.680 1,000 +0 0.00% 680
2022-03-08 2022-03-04 0.700 1,000 +0 0.00% 700
2022-03-07 2022-03-03 0.740 1,000 +0 0.00% 740
2022-03-04 2022-03-02 0.720 1,000 +0 0.00% 720
2022-03-03 2022-03-01 0.740 1,000 +0 0.00% 740
2022-03-02 2022-02-28 0.710 1,000 +0 0.00% 710
2022-03-01 2022-02-25 0.720 1,000 +0 0.00% 720
2022-02-28 2022-02-24 0.750 1,000 +0 0.00% 750
2022-02-25 2022-02-23 0.800 1,000 +0 0.00% 800
2022-02-24 2022-02-22 0.800 1,000 +0 0.00% 800
2022-02-23 2022-02-21 0.820 1,000 +0 0.00% 820
2022-02-22 2022-02-18 0.860 1,000 +0 0.00% 860
2022-02-21 2022-02-17 0.840 1,000 +0 0.00% 840
2022-02-18 2022-02-16 0.850 1,000 +0 0.00% 850
2022-02-17 2022-02-15 0.840 1,000 +0 0.00% 840
2022-02-16 2022-02-14 0.840 1,000 +0 0.00% 840
2022-02-15 2022-02-11 0.890 1,000 +0 0.00% 890
2022-02-14 2022-02-10 0.870 1,000 +0 0.00% 870
2022-02-11 2022-02-09 0.830 1,000 +0 0.00% 830
2022-02-10 2022-02-08 0.820 1,000 +0 0.00% 820
2022-02-09 2022-02-07 0.850 1,000 +0 0.00% 850
2022-02-08 2022-02-04 0.880 1,000 +0 0.00% 880
2022-02-07 2022-01-31 0.880 1,000 +0 0.00% 880
2022-02-04 2022-01-27 0.880 1,000 +0 0.00% 880
2022-01-28 2022-01-26 0.920 1,000 +0 0.00% 920
2022-01-27 2022-01-25 0.940 1,000 +0 0.00% 940
2022-01-26 2022-01-24 0.960 1,000 +0 0.00% 960
2022-01-25 2022-01-21 0.970 1,000 +0 0.00% 970
2022-01-24 2022-01-20 1.020 1,000 +0 0.00% 1,020
2022-01-21 2022-01-19 0.900 1,000 +0 0.00% 900
2022-01-20 2022-01-18 0.890 1,000 +0 0.00% 890
2022-01-19 2022-01-17 0.870 1,000 +0 0.00% 870
2022-01-18 2022-01-14 0.890 1,000 +0 0.00% 890
2022-01-17 2022-01-13 0.850 1,000 +0 0.00% 850
2022-01-14 2022-01-12 0.910 1,000 +0 0.00% 910
2022-01-13 2022-01-11 0.880 1,000 +0 0.00% 880
2022-01-12 2022-01-10 0.870 1,000 +0 0.00% 870
2022-01-11 2022-01-07 0.810 1,000 +0 0.00% 810
2022-01-10 2022-01-06 0.810 1,000 +0 0.00% 810
2022-01-07 2022-01-05 0.810 1,000 +0 0.00% 810
2022-01-06 2022-01-04 0.830 1,000 +0 0.00% 830
2022-01-05 2022-01-03 0.780 1,000 +0 0.00% 780
2022-01-04 2021-12-31 0.780 1,000 +0 0.00% 780
2022-01-03 2021-12-29 0.800 1,000 +0 0.00% 800
2021-12-30 2021-12-28 0.830 1,000 +0 0.00% 830
2021-12-29 2021-12-24 0.820 1,000 +0 0.00% 820
2021-12-28 2021-12-22 0.840 1,000 +0 0.00% 840
2021-12-23 2021-12-21 0.820 1,000 +0 0.00% 820
2021-12-22 2021-12-20 0.790 1,000 +0 0.00% 790
2021-12-21 2021-12-17 0.920 1,000 +0 0.00% 920
2021-12-20 2021-12-16 0.920 1,000 +0 0.00% 920
2021-12-17 2021-12-15 0.920 1,000 +0 0.00% 920
2021-12-16 2021-12-14 0.920 1,000 +0 0.00% 920
2021-12-15 2021-12-13 0.920 1,000 +0 0.00% 920
2021-12-14 2021-12-10 0.920 1,000 +0 0.00% 920
2021-12-13 2021-12-09 0.920 1,000 +0 0.00% 920
2021-12-10 2021-12-08 0.920 1,000 +0 0.00% 920
2021-12-09 2021-12-07 0.920 1,000 +0 0.00% 920
2021-12-08 2021-12-06 0.910 1,000 +0 0.00% 910
2021-12-07 2021-12-03 0.930 1,000 +0 0.00% 930
2021-12-06 2021-12-02 1.020 1,000 +0 0.00% 1,020
2021-12-03 2021-12-01 1.010 1,000 +0 0.00% 1,010
2021-12-02 2021-11-30 1.060 1,000 +0 0.00% 1,060
2021-12-01 2021-11-29 1.030 1,000 +0 0.00% 1,030
2021-11-30 2021-11-26 1.120 1,000 +0 0.00% 1,120
2021-11-29 2021-11-25 1.150 1,000 +0 0.00% 1,150
2021-11-26 2021-11-24 1.010 1,000 +0 0.00% 1,010
2021-11-25 2021-11-23 1.010 1,000 +0 0.00% 1,010
2021-11-24 2021-11-22 1.010 1,000 +0 0.00% 1,010
2021-11-23 2021-11-19 1.010 1,000 +0 0.00% 1,010
2021-11-22 2021-11-18 1.010 1,000 +0 0.00% 1,010
2021-11-19 2021-11-17 1.010 1,000 +0 0.00% 1,010
2021-11-18 2021-11-16 1.010 1,000 +0 0.00% 1,010
2021-11-17 2021-11-15 1.010 1,000 +0 0.00% 1,010
2021-11-16 2021-11-12 1.010 1,000 +0 0.00% 1,010
2021-11-15 2021-11-11 1.010 1,000 +0 0.00% 1,010
2021-11-12 2021-11-10 1.010 1,000 +0 0.00% 1,010
2021-11-11 2021-11-09 1.010 1,000 +0 0.00% 1,010
2021-11-10 2021-11-08 1.010 1,000 +0 0.00% 1,010
2021-11-09 2021-11-05 1.010 1,000 +0 0.00% 1,010
2021-11-08 2021-11-04 1.010 1,000 +0 0.00% 1,010
2021-11-05 2021-11-03 1.190 1,000 +0 0.00% 1,190
2021-11-04 2021-11-02 1.060 1,000 +0 0.00% 1,060
2021-11-03 2021-11-01 1.150 1,000 +0 0.00% 1,150
2021-11-02 2021-10-29 1.200 1,000 +0 0.00% 1,200
2021-11-01 2021-10-28 1.190 1,000 +0 0.00% 1,190
2021-10-29 2021-10-27 1.460 1,000 +0 0.00% 1,460
2021-10-28 2021-10-26 1.500 1,000 +0 0.00% 1,500
2021-10-27 2021-10-25 1.470 1,000 +0 0.00% 1,470
2021-10-26 2021-10-22 1.660 1,000 +0 0.00% 1,660
2021-10-25 2021-10-21 1.700 1,000 +0 0.00% 1,700
2021-10-22 2021-10-20 1.650 1,000 +0 0.00% 1,650
2021-10-21 2021-10-19 1.690 1,000 +0 0.00% 1,690
2021-10-20 2021-10-18 1.770 1,000 +0 0.00% 1,770
2021-10-19 2021-10-15 1.730 1,000 +0 0.00% 1,730
2021-10-18 2021-10-12 1.880 1,000 +0 0.00% 1,880
2021-10-15 2021-10-11 1.840 1,000 +0 0.00% 1,840
2021-10-12 2021-10-08 1.840 1,000 +0 0.00% 1,840
2021-10-11 2021-10-07 1.840 1,000 +0 0.00% 1,840
2021-10-08 2021-10-06 1.990 1,000 +0 0.00% 1,990
2021-10-07 2021-10-05 1.960 1,000 +0 0.00% 1,960
2021-10-06 2021-10-04 2.190 1,000 +0 0.00% 2,190
2021-10-05 2021-09-30 2.120 1,000 +0 0.00% 2,120
2021-10-04 2021-09-29 2.110 1,000 +0 0.00% 2,110
2021-09-30 2021-09-28 2.150 1,000 +0 0.00% 2,150
2021-09-29 2021-09-27 1.990 1,000 +0 0.00% 1,990
2021-09-28 2021-09-24 2.020 1,000 +0 0.00% 2,020
2021-09-27 2021-09-23 2.040 1,000 +0 0.00% 2,040
2021-09-24 2021-09-21 1.890 1,000 +0 0.00% 1,890
2021-09-23 2021-09-20 1.820 1,000 +0 0.00% 1,820
2021-09-21 2021-09-17 2.000 1,000 +0 0.00% 2,000
2021-09-20 2021-09-16 2.030 1,000 +0 0.00% 2,030
2021-09-17 2021-09-15 2.150 1,000 +0 0.00% 2,150
2021-09-16 2021-09-14 2.200 1,000 +0 0.00% 2,200
2021-09-15 2021-09-13 2.360 1,000 +0 0.00% 2,360
2021-09-14 2021-09-10 2.400 1,000 +0 0.00% 2,400
2021-09-13 2021-09-09 2.320 1,000 +0 0.00% 2,320
2021-09-10 2021-09-08 2.400 1,000 +0 0.00% 2,400
2021-09-09 2021-09-07 2.430 1,000 +0 0.00% 2,430
2021-09-08 2021-09-06 2.470 1,000 +0 0.00% 2,470
2021-09-07 2021-09-03 2.570 1,000 +0 0.00% 2,570
2021-09-06 2021-09-02 2.600 1,000 +0 0.00% 2,600
2021-09-03 2021-09-01 2.550 1,000 +0 0.00% 2,550
2021-09-02 2021-08-31 2.590 1,000 +0 0.00% 2,590
2021-09-01 2021-08-30 2.640 1,000 +0 0.00% 2,640
2021-08-31 2021-08-27 2.570 1,000 +0 0.00% 2,570
2021-08-30 2021-08-26 2.500 1,000 +0 0.00% 2,500
2021-08-27 2021-08-25 2.310 1,000 +0 0.00% 2,310
2021-08-26 2021-08-24 2.190 1,000 +0 0.00% 2,190
2021-08-25 2021-08-23 2.150 1,000 +0 0.00% 2,150
2021-08-24 2021-08-20 2.220 1,000 +0 0.00% 2,220
2021-08-23 2021-08-19 2.290 1,000 +0 0.00% 2,290
2021-08-20 2021-08-18 2.380 1,000 +0 0.00% 2,380
2021-08-19 2021-08-17 2.360 1,000 +0 0.00% 2,360
2021-08-18 2021-08-16 2.410 1,000 +0 0.00% 2,410
2021-08-17 2021-08-13 2.430 1,000 +0 0.00% 2,430
2021-08-16 2021-08-12 2.420 1,000 +0 0.00% 2,420
2021-08-13 2021-08-11 2.490 1,000 +0 0.00% 2,490
2021-08-12 2021-08-10 2.420 1,000 +0 0.00% 2,420
2021-08-11 2021-08-09 2.380 1,000 +0 0.00% 2,380
2021-08-10 2021-08-06 2.330 1,000 +0 0.00% 2,330
2021-08-09 2021-08-05 2.250 1,000 +0 0.00% 2,250
2021-08-06 2021-08-04 2.260 1,000 +0 0.00% 2,260
2021-08-05 2021-08-03 2.280 1,000 +0 0.00% 2,280
2021-08-04 2021-08-02 2.240 1,000 +0 0.00% 2,240
2021-08-03 2021-07-30 2.110 1,000 +0 0.00% 2,110
2021-08-02 2021-07-29 2.170 1,000 +0 0.00% 2,170
2021-07-30 2021-07-28 2.130 1,000 +0 0.00% 2,130
2021-07-29 2021-07-27 2.050 1,000 +0 0.00% 2,050
2021-07-28 2021-07-26 2.240 1,000 +0 0.00% 2,240
2021-07-27 2021-07-23 2.360 1,000 +0 0.00% 2,360
2021-07-26 2021-07-22 2.440 1,000 +0 0.00% 2,440
2021-07-23 2021-07-21 2.330 1,000 +0 0.00% 2,330
2021-07-22 2021-07-20 2.390 1,000 +0 0.00% 2,390
2021-07-21 2021-07-19 2.430 1,000 +0 0.00% 2,430
2021-07-20 2021-07-16 2.550 1,000 +0 0.00% 2,550
2021-07-19 2021-07-15 2.620 1,000 +0 0.00% 2,620
2021-07-16 2021-07-14 2.580 1,000 +0 0.00% 2,580
2021-07-15 2021-07-13 2.670 1,000 +0 0.00% 2,670
2021-07-14 2021-07-12 2.620 1,000 +0 0.00% 2,620
2021-07-13 2021-07-09 2.590 1,000 +0 0.00% 2,590
2021-07-12 2021-07-08 2.620 1,000 +0 0.00% 2,620
2021-07-09 2021-07-07 2.760 1,000 +0 0.00% 2,760
2021-07-08 2021-07-06 2.800 1,000 +0 0.00% 2,800
2021-07-07 2021-07-05 2.840 1,000 +0 0.00% 2,840
2021-07-06 2021-07-02 2.910 1,000 +0 0.00% 2,910
2021-07-05 2021-06-30 2.940 1,000 +0 0.00% 2,940
2021-07-02 2021-06-29 2.990 1,000 +0 0.00% 2,990
2021-06-30 2021-06-28 2.990 1,000 +0 0.00% 2,990
2021-06-29 2021-06-25 3.050 1,000 +0 0.00% 3,050
2021-06-28 2021-06-24 3.040 1,000 +0 0.00% 3,040
2021-06-25 2021-06-23 3.000 1,000 +0 0.00% 3,000
2021-06-24 2021-06-22 3.000 1,000 +0 0.00% 3,000
2021-06-23 2021-06-21 3.285 1,000 +0 0.00% 3,285
2021-06-22 2021-06-18 3.316 1,000 +38 0.00% 3,316
2021-06-21 2021-06-17 3.389 962 +0 0.00% 3,260
2021-06-18 2021-06-16 3.337 962 +0 0.00% 3,210
2021-06-17 2021-06-15 3.378 962 +0 0.00% 3,250
2021-06-16 2021-06-11 3.430 962 +0 0.00% 3,300
2021-06-15 2021-06-10 3.472 962 +0 0.00% 3,340
2021-06-11 2021-06-09 3.503 962 +0 0.00% 3,370
2021-06-10 2021-06-08 3.503 962 +0 0.00% 3,370
2021-06-09 2021-06-07 3.472 962 +0 0.00% 3,340
2021-06-08 2021-06-04 3.503 962 +0 0.00% 3,370
2021-06-07 2021-06-03 3.617 962 +0 0.00% 3,480
2021-06-04 2021-06-02 3.669 962 +0 0.00% 3,530
2021-06-03 2021-06-01 3.669 962 +0 0.00% 3,530
2021-06-02 2021-05-31 3.711 962 +0 0.00% 3,570
2021-06-01 2021-05-28 3.701 962 +0 0.00% 3,560
2021-05-31 2021-05-27 3.867 962 +0 0.00% 3,720
2021-05-28 2021-05-26 3.867 962 +0 0.00% 3,720
2021-05-27 2021-05-25 3.784 962 +0 0.00% 3,640
2021-05-26 2021-05-24 3.742 962 +0 0.00% 3,600
2021-05-25 2021-05-21 3.680 962 +0 0.00% 3,540
2021-05-24 2021-05-20 3.721 962 +0 0.00% 3,580
2021-05-21 2021-05-18 3.721 962 +0 0.00% 3,580
2021-05-20 2021-05-17 3.649 962 +0 0.00% 3,510
2021-05-18 2021-05-14 3.628 962 +0 0.00% 3,490
2021-05-17 2021-05-13 3.628 962 +0 0.00% 3,490
2021-05-14 2021-05-12 3.680 962 +0 0.00% 3,540
2021-05-13 2021-05-11 3.628 962 +0 0.00% 3,490
2021-05-12 2021-05-10 3.597 962 +0 0.00% 3,460
2021-05-11 2021-05-07 3.607 962 +0 0.00% 3,470
2021-05-10 2021-05-06 3.545 962 +0 0.00% 3,410
2021-05-07 2021-05-05 3.513 962 +0 0.00% 3,380
2021-05-06 2021-05-04 3.524 962 +0 0.00% 3,390
2021-05-05 2021-05-03 3.482 962 +0 0.00% 3,350
2021-05-04 2021-04-30 3.513 962 +0 0.00% 3,380
2021-05-03 2021-04-29 3.576 962 +0 0.00% 3,440
2021-04-30 2021-04-28 3.555 962 +0 0.00% 3,420
2021-04-29 2021-04-27 3.586 962 +0 0.00% 3,450
2021-04-28 2021-04-26 3.628 962 +0 0.00% 3,490
2021-04-27 2021-04-23 3.545 962 +0 0.00% 3,410
2021-04-26 2021-04-22 3.461 962 +0 0.00% 3,330
2021-04-23 2021-04-21 3.576 962 +0 0.00% 3,440
2021-04-22 2021-04-20 3.669 962 +0 0.00% 3,530
2021-04-21 2021-04-19 3.836 962 +0 0.00% 3,690
2021-04-20 2021-04-16 3.929 962 +0 0.00% 3,780
2021-04-19 2021-04-15 3.940 962 +0 0.00% 3,790
2021-04-16 2021-04-14 3.940 962 +0 0.00% 3,790
2021-04-15 2021-04-13 3.929 962 +0 0.00% 3,780
2021-04-14 2021-04-12 4.012 962 +0 0.00% 3,860
2021-04-13 2021-04-09 4.023 962 +0 0.00% 3,870
2021-04-12 2021-04-08 4.023 962 +0 0.00% 3,870
2021-04-09 2021-04-07 4.075 962 +0 0.00% 3,920
2021-04-08 2021-04-01 3.971 962 +0 0.00% 3,820
2021-04-07 2021-03-31 4.111 962 +0 0.00% 3,954
2021-04-01 2021-03-30 4.025 962 +28 0.00% 3,872
2021-03-31 2021-03-29 3.897 934 +0 0.00% 3,639
2021-03-30 2021-03-26 3.939 934 +0 0.00% 3,679
2021-03-29 2021-03-25 4.218 934 +0 0.00% 3,939
2021-03-26 2021-03-24 4.271 934 +0 0.00% 3,989
2021-03-25 2021-03-23 4.496 934 +0 0.00% 4,199
2021-03-24 2021-03-22 4.389 934 +0 0.00% 4,099
2021-03-23 2021-03-19 4.410 934 +0 0.00% 4,119
2021-03-22 2021-03-18 4.443 934 +0 0.00% 4,149
2021-03-19 2021-03-17 4.378 934 +0 0.00% 4,089
2021-03-18 2021-03-16 4.357 934 +0 0.00% 4,069
2021-03-17 2021-03-15 4.282 934 +0 0.00% 3,999
2021-03-16 2021-03-12 4.421 934 +0 0.00% 4,129
2021-03-15 2021-03-11 4.410 934 +0 0.00% 4,119
2021-03-12 2021-03-10 4.282 934 +0 0.00% 3,999
2021-03-11 2021-03-09 4.335 934 +0 0.00% 4,049
2021-03-10 2021-03-08 4.432 934 +0 0.00% 4,139
2021-03-09 2021-03-05 4.571 934 +0 0.00% 4,269
2021-03-08 2021-03-04 4.560 934 +0 0.00% 4,259
2021-03-05 2021-03-03 4.614 934 +0 0.00% 4,309
2021-03-04 2021-03-02 4.464 934 +0 0.00% 4,169
2021-03-03 2021-03-01 4.443 934 +0 0.00% 4,149
2021-03-02 2021-02-26 4.303 934 +0 0.00% 4,019
2021-03-01 2021-02-25 4.325 934 +0 0.00% 4,039
2021-02-26 2021-02-24 3.950 934 +0 0.00% 3,689
2021-02-25 2021-02-23 4.111 934 +0 0.00% 3,839
2021-02-24 2021-02-22 4.036 934 +0 0.00% 3,769
2021-02-23 2021-02-19 4.079 934 +0 0.00% 3,809
2021-02-22 2021-02-18 3.993 934 +0 0.00% 3,729
2021-02-19 2021-02-17 4.111 934 +0 0.00% 3,839
2021-02-18 2021-02-16 4.079 934 +0 0.00% 3,809
2021-02-17 2021-02-11 3.972 934 +0 0.00% 3,709
2021-02-16 2021-02-09 3.972 934 +0 0.00% 3,709
2021-02-10 2021-02-08 3.961 934 +0 0.00% 3,699
2021-02-09 2021-02-05 3.993 934 +0 0.00% 3,729
2021-02-08 2021-02-04 3.907 934 +0 0.00% 3,649
2021-02-05 2021-02-03 4.025 934 +0 0.00% 3,759
2021-02-04 2021-02-02 3.939 934 +0 0.00% 3,679
2021-02-03 2021-02-01 3.822 934 +0 0.00% 3,569
2021-02-02 2021-01-29 3.843 934 +0 0.00% 3,589
2021-02-01 2021-01-28 3.907 934 +0 0.00% 3,649
2021-01-29 2021-01-27 4.036 934 +0 0.00% 3,769
2021-01-28 2021-01-26 4.079 934 +0 0.00% 3,809
2021-01-27 2021-01-25 4.207 934 +0 0.00% 3,929
2021-01-26 2021-01-22 4.400 934 +0 0.00% 4,109
2021-01-25 2021-01-21 4.635 934 +0 0.00% 4,329
2021-01-22 2021-01-20 4.517 934 +0 0.00% 4,219
2021-01-21 2021-01-19 4.517 934 +0 0.00% 4,219
2021-01-20 2021-01-18 4.207 934 +0 0.00% 3,929
2021-01-19 2021-01-15 4.100 934 +0 0.00% 3,829
2021-01-18 2021-01-14 4.186 934 +0 0.00% 3,909
2021-01-15 2021-01-13 4.153 934 +0 0.00% 3,879
2021-01-14 2021-01-12 4.261 934 +0 0.00% 3,979
2021-01-13 2021-01-11 4.218 934 +0 0.00% 3,939
2021-01-12 2021-01-08 4.111 934 +0 0.00% 3,839
2021-01-11 2021-01-07 4.079 934 +0 0.00% 3,809
2021-01-08 2021-01-06 4.164 934 +0 0.00% 3,889
2021-01-07 2021-01-05 4.100 934 +0 0.00% 3,829
2021-01-06 2021-01-04 3.939 934 +0 0.00% 3,679
2021-01-05 2020-12-31 4.100 934 +0 0.00% 3,829
2021-01-04 2020-12-29 3.961 934 +0 0.00% 3,699
2020-12-30 2020-12-28 3.907 934 +0 0.00% 3,649
2020-12-29 2020-12-24 4.004 934 +0 0.00% 3,739
2020-12-28 2020-12-22 4.036 934 +0 0.00% 3,769
2020-12-23 2020-12-21 4.068 934 +0 0.00% 3,799
2020-12-22 2020-12-18 4.132 934 +0 0.00% 3,859
2020-12-21 2020-12-17 4.175 934 +0 0.00% 3,899
2020-12-18 2020-12-16 4.207 934 +0 0.00% 3,929
2020-12-17 2020-12-15 4.057 934 +0 0.00% 3,789
2020-12-16 2020-12-14 4.100 934 +0 0.00% 3,829
2020-12-15 2020-12-11 4.089 934 +0 0.00% 3,819
2020-12-14 2020-12-10 4.057 934 +0 0.00% 3,789
2020-12-11 2020-12-09 4.068 934 +0 0.00% 3,799
2020-12-10 2020-12-08 4.164 934 +0 0.00% 3,889
2020-12-09 2020-12-07 4.207 934 +0 0.00% 3,929
2020-12-08 2020-12-04 4.282 934 +0 0.00% 3,999
2020-12-07 2020-12-03 4.389 934 +0 0.00% 4,099
2020-12-04 2020-12-02 4.400 934 +0 0.00% 4,109
2020-12-03 2020-12-01 4.346 934 +0 0.00% 4,059
2020-12-02 2020-11-30 4.368 934 +0 0.00% 4,079
2020-12-01 2020-11-27 4.411 934 +0 0.00% 4,120
2020-11-30 2020-11-26 4.130 934 +7 0.00% 3,858
2020-11-27 2020-11-25 4.012 927 +0 0.00% 3,719
2020-11-26 2020-11-24 4.022 927 +0 0.00% 3,729
2020-11-25 2020-11-23 4.066 927 +0 0.00% 3,769
2020-11-24 2020-11-20 4.098 927 +0 0.00% 3,799
2020-11-23 2020-11-19 4.184 927 +0 0.00% 3,879
2020-11-20 2020-11-18 4.281 927 +0 0.00% 3,969
2020-11-19 2020-11-17 4.206 927 +0 0.00% 3,899
2020-11-18 2020-11-16 4.119 927 +0 0.00% 3,819
2020-11-17 2020-11-13 4.163 927 +0 0.00% 3,859
2020-11-16 2020-11-12 4.152 927 +0 0.00% 3,849
2020-11-13 2020-11-11 4.206 927 +0 0.00% 3,899
2020-11-12 2020-11-10 4.119 927 +0 0.00% 3,819
2020-11-11 2020-11-09 4.119 927 +0 0.00% 3,819
2020-11-10 2020-11-06 4.119 927 +0 0.00% 3,819
2020-11-09 2020-11-05 4.173 927 +0 0.00% 3,869
2020-11-06 2020-11-04 3.969 927 +0 0.00% 3,679
2020-11-05 2020-11-03 4.001 927 +0 0.00% 3,709
2020-11-04 2020-11-02 3.925 927 +0 0.00% 3,639
2020-11-03 2020-10-30 3.882 927 +0 0.00% 3,599
2020-11-02 2020-10-29 3.969 927 +0 0.00% 3,679
2020-10-30 2020-10-28 3.850 927 +0 0.00% 3,569
2020-10-29 2020-10-27 3.882 927 +0 0.00% 3,599
2020-10-28 2020-10-23 3.979 927 +0 0.00% 3,689
2020-10-27 2020-10-22 4.022 927 +0 0.00% 3,729
2020-10-23 2020-10-21 4.119 927 +0 0.00% 3,819
2020-10-22 2020-10-20 4.249 927 +0 0.00% 3,939
2020-10-21 2020-10-19 4.217 927 +0 0.00% 3,909
2020-10-20 2020-10-16 4.346 927 +0 0.00% 4,029
2020-10-19 2020-10-15 4.314 927 +0 0.00% 3,999
2020-10-16 2020-10-14 4.378 927 +0 0.00% 4,059
2020-10-15 2020-10-12 4.486 927 +0 0.00% 4,159
2020-10-14 2020-10-09 4.346 927 +0 0.00% 4,029
2020-10-12 2020-10-08 4.421 927 +0 0.00% 4,099
2020-10-09 2020-10-07 4.346 927 +0 0.00% 4,029
2020-10-08 2020-10-06 4.324 927 +0 0.00% 4,009
2020-10-07 2020-10-05 4.270 927 +0 0.00% 3,959
2020-10-06 2020-09-30 4.260 927 +0 0.00% 3,949
2020-10-05 2020-09-29 4.270 927 +0 0.00% 3,959
2020-09-30 2020-09-28 4.368 927 +0 0.00% 4,049
2020-09-29 2020-09-25 4.152 927 +0 0.00% 3,849
2020-09-28 2020-09-24 4.389 927 +0 0.00% 4,069
2020-09-25 2020-09-23 4.583 927 +0 0.00% 4,249
2020-09-24 2020-09-22 4.637 927 +0 0.00% 4,299
2020-09-23 2020-09-21 4.680 927 +0 0.00% 4,339
2020-09-22 2020-09-18 4.820 927 +0 0.00% 4,469
2020-09-21 2020-09-17 4.637 927 +0 0.00% 4,299
2020-09-18 2020-09-16 4.756 927 +0 0.00% 4,409
2020-09-17 2020-09-15 4.745 927 +0 0.00% 4,399
2020-09-16 2020-09-14 4.626 927 +0 0.00% 4,289
2020-09-15 2020-09-11 4.594 927 +0 0.00% 4,259
2020-09-14 2020-09-10 4.616 927 +0 0.00% 4,279
2020-09-11 2020-09-09 4.411 927 +0 0.00% 4,089
2020-09-10 2020-09-08 4.508 927 +0 0.00% 4,179
2020-09-09 2020-09-07 4.626 927 +0 0.00% 4,289
2020-09-08 2020-09-04 4.594 927 +0 0.00% 4,259
2020-09-07 2020-09-03 4.378 927 +0 0.00% 4,059
2020-09-04 2020-09-02 4.260 927 +0 0.00% 3,949
2020-09-03 2020-09-01 4.227 927 +0 0.00% 3,919
2020-09-02 2020-08-31 4.206 927 +0 0.00% 3,899
2020-09-01 2020-08-28 4.281 927 +0 0.00% 3,969
2020-08-31 2020-08-27 4.130 927 +0 0.00% 3,829
2020-08-28 2020-08-26 4.249 927 +0 0.00% 3,939
2020-08-27 2020-08-25 4.292 927 +0 0.00% 3,979
2020-08-26 2020-08-24 4.303 927 +0 0.00% 3,989
2020-08-25 2020-08-21 4.389 927 +0 0.00% 4,069
2020-08-24 2020-08-20 4.281 927 +0 0.00% 3,969
2020-08-21 2020-08-19 4.314 927 +0 0.00% 3,999
2020-08-20 2020-08-18 4.260 927 +0 0.00% 3,949
2020-08-19 2020-08-17 4.324 927 +0 0.00% 4,009
2020-08-18 2020-08-14 4.314 927 +0 0.00% 3,999
2020-08-17 2020-08-13 4.314 927 +0 0.00% 3,999
2020-08-14 2020-08-12 4.249 927 +0 0.00% 3,939
2020-08-13 2020-08-11 4.303 927 +0 0.00% 3,989
2020-08-12 2020-08-10 3.990 927 +0 0.00% 3,699
2020-08-11 2020-08-07 4.098 927 +0 0.00% 3,799
2020-08-10 2020-08-06 3.904 927 +0 0.00% 3,619
2020-08-07 2020-08-05 3.807 927 +0 0.00% 3,529
2020-08-06 2020-08-04 3.731 927 +0 0.00% 3,459
2020-08-05 2020-08-03 3.667 927 +0 0.00% 3,399
2020-08-04 2020-07-31 3.710 927 +0 0.00% 3,439
2020-08-03 2020-07-30 3.677 927 +0 0.00% 3,409
2020-07-31 2020-07-29 3.645 927 +0 0.00% 3,379
2020-07-30 2020-07-28 3.537 927 +0 0.00% 3,279
2020-07-29 2020-07-27 3.505 927 +0 0.00% 3,249
2020-07-28 2020-07-24 3.591 927 +0 0.00% 3,329
2020-07-27 2020-07-23 3.731 927 +0 0.00% 3,459
2020-07-24 2020-07-22 3.559 927 +0 0.00% 3,299
2020-07-23 2020-07-21 3.720 927 +0 0.00% 3,449
2020-07-22 2020-07-20 3.774 927 +0 0.00% 3,499
2020-07-21 2020-07-17 3.494 927 +0 0.00% 3,239
2020-07-20 2020-07-16 3.559 927 +0 0.00% 3,299
2020-07-17 2020-07-15 3.720 927 +0 0.00% 3,449
2020-07-16 2020-07-14 3.818 927 +0 0.00% 3,539
2020-07-15 2020-07-13 3.936 927 +0 0.00% 3,649
2020-07-14 2020-07-10 3.936 927 +0 0.00% 3,649
2020-07-13 2020-07-09 4.012 927 +0 0.00% 3,719
2020-07-10 2020-07-08 4.076 927 +0 0.00% 3,779
2020-07-09 2020-07-07 4.044 927 +0 0.00% 3,749
2020-07-08 2020-07-06 3.969 927 +0 0.00% 3,679
2020-07-07 2020-07-03 3.569 927 +0 0.00% 3,309
2020-07-06 2020-07-02 3.505 927 +0 0.00% 3,249
2020-07-03 2020-06-30 3.149 927 +0 0.00% 2,919
2020-07-02 2020-06-29 3.170 927 +0 0.00% 2,939
2020-06-30 2020-06-26 3.192 927 +0 0.00% 2,959
2020-06-29 2020-06-24 3.235 927 +0 0.00% 2,999
2020-06-26 2020-06-23 3.300 927 +0 0.00% 3,059
2020-06-24 2020-06-22 3.300 927 +0 0.00% 3,059
2020-06-23 2020-06-19 3.627 927 +0 0.00% 3,362
2020-06-22 2020-06-18 3.593 927 +28 0.00% 3,331
2020-06-19 2020-06-17 3.549 899 +0 0.00% 3,191
2020-06-18 2020-06-16 3.549 899 +0 0.00% 3,191
2020-06-17 2020-06-15 3.438 899 +0 0.00% 3,090
2020-06-16 2020-06-12 3.504 899 +0 0.00% 3,151
2020-06-15 2020-06-11 3.527 899 +0 0.00% 3,171
2020-06-12 2020-06-10 3.627 899 +0 0.00% 3,261
2020-06-11 2020-06-09 3.649 899 +0 0.00% 3,281
2020-06-10 2020-06-08 3.682 899 +0 0.00% 3,311
2020-06-09 2020-06-05 3.638 899 +0 0.00% 3,271
2020-06-08 2020-06-04 3.549 899 +0 0.00% 3,191
2020-06-05 2020-06-03 3.482 899 +0 0.00% 3,130
2020-06-04 2020-06-02 3.460 899 +0 0.00% 3,110
2020-06-03 2020-06-01 3.371 899 +0 0.00% 3,030
2020-06-02 2020-05-29 3.148 899 +0 0.00% 2,830
2020-06-01 2020-05-28 3.148 899 +0 0.00% 2,830
2020-05-29 2020-05-27 3.182 899 +0 0.00% 2,860
2020-05-28 2020-05-26 3.226 899 +0 0.00% 2,900
2020-05-27 2020-05-25 3.204 899 +0 0.00% 2,880
2020-05-26 2020-05-22 3.160 899 +0 0.00% 2,840
2020-05-25 2020-05-21 3.249 899 +0 0.00% 2,920
2020-05-22 2020-05-20 3.293 899 +0 0.00% 2,960
2020-05-21 2020-05-19 3.371 899 +0 0.00% 3,030
2020-05-20 2020-05-18 3.360 899 +0 0.00% 3,020
2020-05-19 2020-05-15 3.404 899 +0 0.00% 3,060
2020-05-18 2020-05-14 3.449 899 +0 0.00% 3,100
2020-05-15 2020-05-13 3.493 899 +0 0.00% 3,140
2020-05-14 2020-05-12 3.404 899 +0 0.00% 3,060
2020-05-13 2020-05-11 3.415 899 +0 0.00% 3,070
2020-05-12 2020-05-08 3.326 899 +0 0.00% 2,990
2020-05-11 2020-05-07 3.171 899 +0 0.00% 2,850
2020-05-08 2020-05-06 3.171 899 +0 0.00% 2,850
2020-05-07 2020-05-05 3.059 899 +0 0.00% 2,750
2020-05-06 2020-05-04 3.082 899 +0 0.00% 2,770
2020-05-05 2020-04-29 3.293 899 +0 0.00% 2,960
2020-05-04 2020-04-28 3.215 899 +0 0.00% 2,890
2020-04-29 2020-04-27 3.260 899 +0 0.00% 2,930
2020-04-28 2020-04-24 3.171 899 +0 0.00% 2,850
2020-04-27 2020-04-23 3.260 899 +0 0.00% 2,930
2020-04-24 2020-04-22 3.237 899 +0 0.00% 2,910
2020-04-23 2020-04-21 3.271 899 +0 0.00% 2,940
2020-04-22 2020-04-20 3.382 899 +0 0.00% 3,040
2020-04-21 2020-04-17 3.349 899 +0 0.00% 3,010
2020-04-20 2020-04-16 3.260 899 +0 0.00% 2,930
2020-04-17 2020-04-15 3.249 899 +0 0.00% 2,920
2020-04-16 2020-04-14 3.382 899 +0 0.00% 3,040
2020-04-15 2020-04-09 3.338 899 +0 0.00% 3,000
2020-04-14 2020-04-08 3.304 899 +0 0.00% 2,970
2020-04-09 2020-04-07 3.338 899 +0 0.00% 3,000
2020-04-08 2020-04-06 3.171 899 +0 0.00% 2,850
2020-04-07 2020-04-03 3.115 899 +0 0.00% 2,800
2020-04-06 2020-04-02 3.182 899 +0 0.00% 2,860
2020-04-03 2020-04-01 3.093 899 +0 0.00% 2,780
2020-04-02 2020-03-31 3.193 899 +0 0.00% 2,870
2020-04-01 2020-03-30 3.037 899 +0 0.00% 2,730
2020-03-31 2020-03-27 3.004 899 +0 0.00% 2,700
2020-03-30 2020-03-26 2.904 899 +0 0.00% 2,610
2020-03-27 2020-03-25 2.881 899 +0 0.00% 2,590
2020-03-26 2020-03-24 2.648 899 +0 0.00% 2,380
2020-03-25 2020-03-23 2.459 899 +0 0.00% 2,210
2020-03-24 2020-03-20 2.659 899 +0 0.00% 2,390
2020-03-23 2020-03-19 2.503 899 +0 0.00% 2,250
2020-03-20 2020-03-18 2.715 899 +0 0.00% 2,440
2020-03-19 2020-03-17 2.915 899 +0 0.00% 2,620
2020-03-18 2020-03-16 3.037 899 +0 0.00% 2,730
2020-03-17 2020-03-13 3.271 899 +0 0.00% 2,940
2020-03-16 2020-03-12 3.349 899 +0 0.00% 3,010
2020-03-13 2020-03-11 3.527 899 +0 0.00% 3,171
2020-03-12 2020-03-10 3.605 899 +0 0.00% 3,241
2020-03-11 2020-03-09 3.582 899 +0 0.00% 3,221
2020-03-10 2020-03-06 3.894 899 +0 0.00% 3,501
2020-03-09 2020-03-05 4.016 899 +0 0.00% 3,611
2020-03-06 2020-03-04 4.016 899 +0 0.00% 3,611
2020-03-05 2020-03-03 3.916 899 +0 0.00% 3,521
2020-03-04 2020-03-02 3.972 899 +0 0.00% 3,571
2020-03-03 2020-02-28 3.849 899 +0 0.00% 3,461
2020-03-02 2020-02-27 3.949 899 +0 0.00% 3,551
2020-02-28 2020-02-26 3.949 899 +0 0.00% 3,551
2020-02-27 2020-02-25 3.927 899 +0 0.00% 3,531
2020-02-26 2020-02-24 3.938 899 +0 0.00% 3,541
2020-02-25 2020-02-21 3.972 899 +0 0.00% 3,571
2020-02-24 2020-02-20 4.027 899 +0 0.00% 3,621
2020-02-21 2020-02-19 4.005 899 +0 0.00% 3,601
2020-02-20 2020-02-18 3.938 899 +0 0.00% 3,541
2020-02-19 2020-02-17 4.072 899 +0 0.00% 3,661
2020-02-18 2020-02-14 4.094 899 +0 0.00% 3,681
2020-02-17 2020-02-13 3.961 899 +0 0.00% 3,561
2020-02-14 2020-02-12 3.872 899 +0 0.00% 3,481
2020-02-13 2020-02-11 3.872 899 +0 0.00% 3,481
2020-02-12 2020-02-10 3.771 899 +0 0.00% 3,391
2020-02-11 2020-02-07 3.705 899 +0 0.00% 3,331
2020-02-10 2020-02-06 3.794 899 +0 0.00% 3,411
2020-02-07 2020-02-05 3.716 899 +0 0.00% 3,341
2020-02-06 2020-02-04 3.783 899 +0 0.00% 3,401
2020-02-05 2020-02-03 3.671 899 +0 0.00% 3,301
2020-02-04 2020-01-31 3.638 899 +0 0.00% 3,271
2020-02-03 2020-01-30 3.638 899 +0 0.00% 3,271
2020-01-31 2020-01-29 3.849 899 +0 0.00% 3,461
2020-01-30 2020-01-24 4.061 899 +0 0.00% 3,651
2020-01-29 2020-01-22 4.250 899 +0 0.00% 3,821
2020-01-23 2020-01-21 4.172 899 +0 0.00% 3,751
2020-01-22 2020-01-20 4.350 899 +0 0.00% 3,911
2020-01-21 2020-01-17 4.517 899 +0 0.00% 4,061
2020-01-20 2020-01-16 4.539 899 +0 0.00% 4,081
2020-01-17 2020-01-15 4.372 899 +0 0.00% 3,931
2020-01-16 2020-01-14 4.506 899 +0 0.00% 4,051
2020-01-15 2020-01-13 4.517 899 +0 0.00% 4,061
2020-01-14 2020-01-10 4.495 899 +0 0.00% 4,041
2020-01-13 2020-01-09 4.495 899 +0 0.00% 4,041
2020-01-10 2020-01-08 4.372 899 +0 0.00% 3,931
2020-01-09 2020-01-07 4.472 899 +0 0.00% 4,021
2020-01-08 2020-01-06 4.272 899 +0 0.00% 3,841
2020-01-07 2020-01-03 4.372 899 +0 0.00% 3,931
2020-01-06 2020-01-02 4.339 899 +0 0.00% 3,901
2020-01-03 2019-12-31 4.139 899 +0 0.00% 3,721
2020-01-02 2019-12-27 4.027 899 +0 0.00% 3,621
2019-12-30 2019-12-24 3.860 899 +0 0.00% 3,471
2019-12-27 2019-12-20 3.838 899 +0 0.00% 3,451
2019-12-23 2019-12-19 3.872 899 +0 0.00% 3,481
2019-12-20 2019-12-18 3.805 899 +0 0.00% 3,421
2019-12-19 2019-12-17 3.805 899 +0 0.00% 3,421
2019-12-18 2019-12-16 3.627 899 +0 0.00% 3,261
2019-12-17 2019-12-13 3.582 899 +0 0.00% 3,221
2019-12-16 2019-12-12 3.571 899 +0 0.00% 3,211
2019-12-13 2019-12-11 3.516 899 +0 0.00% 3,161
2019-12-12 2019-12-10 3.493 899 +0 0.00% 3,140
2019-12-11 2019-12-09 3.616 899 +0 0.00% 3,251
2019-12-10 2019-12-06 3.482 899 +0 0.00% 3,130
2019-12-09 2019-12-05 3.427 899 +0 0.00% 3,080
2019-12-06 2019-12-04 3.427 899 +0 0.00% 3,080
2019-12-05 2019-12-03 3.504 899 +0 0.00% 3,151
2019-12-04 2019-12-02 3.504 899 +0 0.00% 3,151
2019-12-03 2019-11-29 3.427 899 +0 0.00% 3,080
2019-12-02 2019-11-28 3.527 899 +0 0.00% 3,171
2019-11-29 2019-11-27 3.672 899 +0 0.00% 3,301
2019-11-28 2019-11-26 3.672 899 +8 0.00% 3,301
2019-11-27 2019-11-25 3.694 891 +0 0.00% 3,291
2019-11-26 2019-11-22 3.593 891 +0 0.00% 3,201
2019-11-25 2019-11-21 3.672 891 +0 0.00% 3,271
2019-11-22 2019-11-20 3.728 891 +0 0.00% 3,321
2019-11-21 2019-11-19 3.773 891 +0 0.00% 3,361
2019-11-20 2019-11-18 3.694 891 +0 0.00% 3,291
2019-11-19 2019-11-15 3.683 891 +0 0.00% 3,281
2019-11-18 2019-11-14 3.761 891 +0 0.00% 3,351
2019-11-15 2019-11-13 3.806 891 +0 0.00% 3,391
2019-11-14 2019-11-12 3.885 891 +0 0.00% 3,462
2019-11-13 2019-11-11 3.818 891 +0 0.00% 3,401
2019-11-12 2019-11-08 3.952 891 +0 0.00% 3,522
2019-11-11 2019-11-07 3.941 891 +0 0.00% 3,512
2019-11-08 2019-11-06 3.964 891 +0 0.00% 3,532
2019-11-07 2019-11-05 3.975 891 +0 0.00% 3,542
2019-11-06 2019-11-04 3.941 891 +0 0.00% 3,512
2019-11-05 2019-11-01 3.907 891 +0 0.00% 3,482
2019-11-04 2019-10-31 3.863 891 +0 0.00% 3,442
2019-11-01 2019-10-30 3.795 891 +0 0.00% 3,381
2019-10-31 2019-10-29 3.840 891 +0 0.00% 3,421
2019-10-30 2019-10-28 3.964 891 +0 0.00% 3,532
2019-10-29 2019-10-25 3.997 891 +0 0.00% 3,562
2019-10-28 2019-10-24 3.975 891 +0 0.00% 3,542
2019-10-25 2019-10-23 3.829 891 +0 0.00% 3,411
2019-10-24 2019-10-22 3.874 891 +0 0.00% 3,452
2019-10-23 2019-10-21 3.919 891 +0 0.00% 3,492
2019-10-22 2019-10-18 3.851 891 +0 0.00% 3,431
2019-10-21 2019-10-17 3.919 891 +0 0.00% 3,492
2019-10-18 2019-10-16 4.053 891 +0 0.00% 3,612
2019-10-17 2019-10-15 3.952 891 +0 0.00% 3,522
2019-10-16 2019-10-14 4.087 891 +0 0.00% 3,642
2019-10-15 2019-10-11 4.110 891 +0 0.00% 3,662
2019-10-14 2019-10-10 4.031 891 +0 0.00% 3,592
2019-10-11 2019-10-09 4.087 891 +0 0.00% 3,642
2019-10-10 2019-10-08 4.031 891 +0 0.00% 3,592
2019-10-09 2019-10-04 3.907 891 +0 0.00% 3,482
2019-10-08 2019-10-03 3.840 891 +0 0.00% 3,421
2019-10-04 2019-10-02 3.806 891 +0 0.00% 3,391
2019-10-03 2019-09-30 3.863 891 +0 0.00% 3,442
2019-10-02 2019-09-27 3.829 891 +0 0.00% 3,411
2019-09-30 2019-09-26 3.952 891 +0 0.00% 3,522
2019-09-27 2019-09-25 3.829 891 +0 0.00% 3,411
2019-09-26 2019-09-24 3.941 891 +0 0.00% 3,512
2019-09-25 2019-09-23 3.941 891 +0 0.00% 3,512
2019-09-24 2019-09-20 3.952 891 +0 0.00% 3,522
2019-09-23 2019-09-19 3.784 891 +0 0.00% 3,371
2019-09-20 2019-09-18 3.818 891 +0 0.00% 3,401
2019-09-19 2019-09-17 3.582 891 +0 0.00% 3,191
2019-09-18 2019-09-16 3.683 891 +0 0.00% 3,281
2019-09-17 2019-09-13 3.627 891 +0 0.00% 3,231
2019-09-16 2019-09-12 3.503 891 +0 0.00% 3,121
2019-09-13 2019-09-11 3.391 891 +0 0.00% 3,021
2019-09-12 2019-09-10 3.380 891 +0 0.00% 3,011
2019-09-11 2019-09-09 3.413 891 +0 0.00% 3,041
2019-09-10 2019-09-06 3.425 891 +0 0.00% 3,051
2019-09-09 2019-09-05 3.413 891 +0 0.00% 3,041
2019-09-06 2019-09-04 3.357 891 +0 0.00% 2,991
2019-09-05 2019-09-03 3.155 891 +0 0.00% 2,811
2019-09-04 2019-09-02 3.200 891 +0 0.00% 2,851
2019-09-03 2019-08-30 3.043 891 +0 0.00% 2,711
2019-09-02 2019-08-29 3.032 891 +0 0.00% 2,701
2019-08-30 2019-08-28 3.099 891 +0 0.00% 2,761
2019-08-29 2019-08-27 3.088 891 +0 0.00% 2,751
2019-08-28 2019-08-26 3.065 891 +0 0.00% 2,731
2019-08-27 2019-08-23 3.155 891 +0 0.00% 2,811
2019-08-26 2019-08-22 3.200 891 -89,061 0.00% 2,851
2019-08-23 2019-08-21 3.267 89,952 +89,061 0.00% 293,911
2019-06-24 2019-06-20 4.267 891 -8,906 0.00% 3,802
2019-06-21 2019-06-19 4.143 9,797 +8,906 0.00% 40,591
2019-06-19 2019-06-17 4.268 891 +22 0.00% 3,803
2019-04-16 2019-04-12 4.245 869 -43,459 0.00% 3,689
2019-04-15 2019-04-11 4.234 44,328 +43,459 0.00% 187,679
2019-03-18 2019-03-14 3.739 869 -43,459 0.00% 3,249
2019-03-15 2019-03-13 3.797 44,328 +43,459 0.00% 168,299
2018-11-29 2018-11-27 2.623 869 +11 0.00% 2,279
2018-06-15 2018-06-13 5.239 858 +24 0.00% 4,495
2018-01-15 2018-01-11 5.934 834 -166,829 0.00% 4,949
2018-01-12 2018-01-10 6.030 167,663 +166,829 0.00% 1,011,031
2017-11-27 2017-11-23 5.359 834 -83,414 0.00% 4,469
2017-11-24 2017-11-22 5.623 84,248 +83,414 0.00% 473,687
2017-09-20 2017-09-18 6.258 834 -166,829 0.00% 5,219
2017-09-19 2017-09-15 5.670 167,663 +166,829 0.00% 950,731
2014-04-02 2014-03-31 3.534 834 +45 0.00% 2,947
2013-10-16 2013-10-11 3.205 789 -8,684 0.00% 2,529
2013-09-12 2013-09-10 2.989 9,473 -7,895 0.00% 28,319
2013-09-05 2013-09-03 2.863 17,368 +7,895 0.00% 49,720
2013-08-13 2013-08-09 2.584 9,473 -23,684 0.00% 24,479
2013-08-12 2013-08-08 2.457 33,157 +15,789 0.00% 81,480
2013-08-06 2013-08-02 2.457 17,368 +7,895 0.00% 42,680
2013-05-08 2013-05-06 3.154 9,473 -78,946 0.00% 29,878
2013-05-07 2013-05-03 3.065 88,419 +78,946 0.00% 271,040
2013-01-21 2013-01-17 3.319 9,473 -7,895 0.00% 31,438
2012-12-28 2012-12-24 2.939 17,368 -78,946 0.00% 51,040
2012-12-20 2012-12-18 2.951 96,314 -39,473 0.00% 284,261
2012-12-19 2012-12-17 3.027 135,787 +39,473 0.00% 411,081
2012-12-18 2012-12-14 2.964 96,314 +7,895 0.00% 285,481
2012-12-17 2012-12-13 3.027 88,419 +78,946 0.00% 267,680
2012-12-05 2012-12-03 2.685 9,473 -790 0.00% 25,439
2012-09-26 2012-09-24 1.824 10,263 -789 0.00% 18,720
2009-12-11 2009-12-09 4.357 11,052 0.00% 48,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top