History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 +0
2021-04-30 2021-04-28 3.555 0 +0
2021-04-29 2021-04-27 3.586 0 +0
2021-04-28 2021-04-26 3.628 0 +0
2021-04-27 2021-04-23 3.545 0 +0
2021-04-26 2021-04-22 3.461 0 +0
2021-04-23 2021-04-21 3.576 0 +0
2021-04-22 2021-04-20 3.669 0 +0
2021-04-21 2021-04-19 3.836 0 +0
2021-04-20 2021-04-16 3.929 0 +0
2021-04-19 2021-04-15 3.940 0 +0
2021-04-16 2021-04-14 3.940 0 +0
2021-04-15 2021-04-13 3.929 0 +0
2021-04-14 2021-04-12 4.012 0 +0
2021-04-13 2021-04-09 4.023 0 +0
2021-04-12 2021-04-08 4.023 0 +0
2021-04-09 2021-04-07 4.075 0 +0
2021-04-08 2021-04-01 3.971 0 +0
2021-04-07 2021-03-31 4.111 0 +0
2021-04-01 2021-03-30 4.025 0 +0
2021-03-31 2021-03-29 3.897 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 4.218 0 +0
2021-03-26 2021-03-24 4.271 0 +0
2021-03-25 2021-03-23 4.496 0 +0
2021-03-24 2021-03-22 4.389 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.443 0 +0
2021-03-19 2021-03-17 4.378 0 +0
2021-03-18 2021-03-16 4.357 0 +0
2021-03-17 2021-03-15 4.282 0 +0
2021-03-16 2021-03-12 4.421 0 +0
2021-03-15 2021-03-11 4.410 0 +0
2021-03-12 2021-03-10 4.282 0 +0
2021-03-11 2021-03-09 4.335 0 +0
2021-03-10 2021-03-08 4.432 0 +0
2021-03-09 2021-03-05 4.571 0 +0
2021-03-08 2021-03-04 4.560 0 +0
2021-03-05 2021-03-03 4.614 0 +0
2021-03-04 2021-03-02 4.464 0 +0
2021-03-03 2021-03-01 4.443 0 +0
2021-03-02 2021-02-26 4.303 0 +0
2021-03-01 2021-02-25 4.325 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.111 0 +0
2021-02-24 2021-02-22 4.036 0 +0
2021-02-23 2021-02-19 4.079 0 +0
2021-02-22 2021-02-18 3.993 0 +0
2021-02-19 2021-02-17 4.111 0 +0
2021-02-18 2021-02-16 4.079 0 +0
2021-02-17 2021-02-11 3.972 0 +0
2021-02-16 2021-02-09 3.972 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.993 0 +0
2021-02-08 2021-02-04 3.907 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 3.939 0 +0
2021-02-03 2021-02-01 3.822 0 +0
2021-02-02 2021-01-29 3.843 0 +0
2021-02-01 2021-01-28 3.907 0 +0
2021-01-29 2021-01-27 4.036 0 +0
2021-01-28 2021-01-26 4.079 0 +0
2021-01-27 2021-01-25 4.207 0 +0
2021-01-26 2021-01-22 4.400 0 +0
2021-01-25 2021-01-21 4.635 0 +0
2021-01-22 2021-01-20 4.517 0 +0
2021-01-21 2021-01-19 4.517 0 +0
2021-01-20 2021-01-18 4.207 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.186 0 +0
2021-01-15 2021-01-13 4.153 0 +0
2021-01-14 2021-01-12 4.261 0 +0
2021-01-13 2021-01-11 4.218 0 +0
2021-01-12 2021-01-08 4.111 0 +0
2021-01-11 2021-01-07 4.079 0 +0
2021-01-08 2021-01-06 4.164 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 3.939 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.961 0 +0
2020-12-30 2020-12-28 3.907 0 +0
2020-12-29 2020-12-24 4.004 0 +0
2020-12-28 2020-12-22 4.036 0 +0
2020-12-23 2020-12-21 4.068 0 +0
2020-12-22 2020-12-18 4.132 0 +0
2020-12-21 2020-12-17 4.175 0 +0
2020-12-18 2020-12-16 4.207 0 +0
2020-12-17 2020-12-15 4.057 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.089 0 +0
2020-12-14 2020-12-10 4.057 0 +0
2020-12-11 2020-12-09 4.068 0 +0
2020-12-10 2020-12-08 4.164 0 +0
2020-12-09 2020-12-07 4.207 0 +0
2020-12-08 2020-12-04 4.282 0 +0
2020-12-07 2020-12-03 4.389 0 +0
2020-12-04 2020-12-02 4.400 0 +0
2020-12-03 2020-12-01 4.346 0 +0
2020-12-02 2020-11-30 4.368 0 +0
2020-12-01 2020-11-27 4.411 0 +0
2020-11-30 2020-11-26 4.130 0 +0
2020-11-27 2020-11-25 4.012 0 +0
2020-11-26 2020-11-24 4.022 0 +0
2020-11-25 2020-11-23 4.066 0 +0
2020-11-24 2020-11-20 4.098 0 +0
2020-11-23 2020-11-19 4.184 0 +0
2020-11-20 2020-11-18 4.281 0 +0
2020-11-19 2020-11-17 4.206 0 +0
2020-11-18 2020-11-16 4.119 0 +0
2020-11-17 2020-11-13 4.163 0 +0
2020-11-16 2020-11-12 4.152 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.119 0 +0
2020-11-11 2020-11-09 4.119 0 +0
2020-11-10 2020-11-06 4.119 0 +0
2020-11-09 2020-11-05 4.173 0 +0
2020-11-06 2020-11-04 3.969 0 +0
2020-11-05 2020-11-03 4.001 0 +0
2020-11-04 2020-11-02 3.925 0 +0
2020-11-03 2020-10-30 3.882 0 +0
2020-11-02 2020-10-29 3.969 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.882 0 +0
2020-10-28 2020-10-23 3.979 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.119 0 +0
2020-10-22 2020-10-20 4.249 0 +0
2020-10-21 2020-10-19 4.217 0 +0
2020-10-20 2020-10-16 4.346 0 +0
2020-10-19 2020-10-15 4.314 0 +0
2020-10-16 2020-10-14 4.378 0 +0
2020-10-15 2020-10-12 4.486 0 +0
2020-10-14 2020-10-09 4.346 0 +0
2020-10-12 2020-10-08 4.421 0 +0
2020-10-09 2020-10-07 4.346 0 +0
2020-10-08 2020-10-06 4.324 0 +0
2020-10-07 2020-10-05 4.270 0 +0
2020-10-06 2020-09-30 4.260 0 +0
2020-10-05 2020-09-29 4.270 0 +0
2020-09-30 2020-09-28 4.368 0 +0
2020-09-29 2020-09-25 4.152 0 +0
2020-09-28 2020-09-24 4.389 0 +0
2020-09-25 2020-09-23 4.583 0 +0
2020-09-24 2020-09-22 4.637 0 +0
2020-09-23 2020-09-21 4.680 0 +0
2020-09-22 2020-09-18 4.820 0 +0
2020-09-21 2020-09-17 4.637 0 +0
2020-09-18 2020-09-16 4.756 0 +0
2020-09-17 2020-09-15 4.745 0 +0
2020-09-16 2020-09-14 4.626 0 +0
2020-09-15 2020-09-11 4.594 0 +0
2020-09-14 2020-09-10 4.616 0 +0
2020-09-11 2020-09-09 4.411 0 +0
2020-09-10 2020-09-08 4.508 0 +0
2020-09-09 2020-09-07 4.626 0 +0
2020-09-08 2020-09-04 4.594 0 +0
2020-09-07 2020-09-03 4.378 0 +0
2020-09-04 2020-09-02 4.260 0 +0
2020-09-03 2020-09-01 4.227 0 +0
2020-09-02 2020-08-31 4.206 0 +0
2020-09-01 2020-08-28 4.281 0 +0
2020-08-31 2020-08-27 4.130 0 +0
2020-08-28 2020-08-26 4.249 0 +0
2020-08-27 2020-08-25 4.292 0 +0
2020-08-26 2020-08-24 4.303 0 +0
2020-08-25 2020-08-21 4.389 0 +0
2020-08-24 2020-08-20 4.281 0 +0
2020-08-21 2020-08-19 4.314 0 +0
2020-08-20 2020-08-18 4.260 0 +0
2020-08-19 2020-08-17 4.324 0 +0
2020-08-18 2020-08-14 4.314 0 +0
2020-08-17 2020-08-13 4.314 0 +0
2020-08-14 2020-08-12 4.249 0 +0
2020-08-13 2020-08-11 4.303 0 +0
2020-08-12 2020-08-10 3.990 0 +0
2020-08-11 2020-08-07 4.098 0 +0
2020-08-10 2020-08-06 3.904 0 +0
2020-08-07 2020-08-05 3.807 0 +0
2020-08-06 2020-08-04 3.731 0 +0
2020-08-05 2020-08-03 3.667 0 +0
2020-08-04 2020-07-31 3.710 0 +0
2020-08-03 2020-07-30 3.677 0 +0
2020-07-31 2020-07-29 3.645 0 +0
2020-07-30 2020-07-28 3.537 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.591 0 +0
2020-07-27 2020-07-23 3.731 0 +0
2020-07-24 2020-07-22 3.559 0 +0
2020-07-23 2020-07-21 3.720 0 +0
2020-07-22 2020-07-20 3.774 0 +0
2020-07-21 2020-07-17 3.494 0 +0
2020-07-20 2020-07-16 3.559 0 +0
2020-07-17 2020-07-15 3.720 0 +0
2020-07-16 2020-07-14 3.818 0 +0
2020-07-15 2020-07-13 3.936 0 +0
2020-07-14 2020-07-10 3.936 0 +0
2020-07-13 2020-07-09 4.012 0 +0
2020-07-10 2020-07-08 4.076 0 +0
2020-07-09 2020-07-07 4.044 0 +0
2020-07-08 2020-07-06 3.969 0 +0
2020-07-07 2020-07-03 3.569 0 +0
2020-07-06 2020-07-02 3.505 0 +0
2020-07-03 2020-06-30 3.149 0 +0
2020-07-02 2020-06-29 3.170 0 +0
2020-06-30 2020-06-26 3.192 0 +0
2020-06-29 2020-06-24 3.235 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.300 0 +0
2020-06-23 2020-06-19 3.627 0 +0
2020-06-22 2020-06-18 3.593 0 +0
2020-06-19 2020-06-17 3.549 0 +0
2020-06-18 2020-06-16 3.549 0 +0
2020-06-17 2020-06-15 3.438 0 +0
2020-06-16 2020-06-12 3.504 0 +0
2020-06-15 2020-06-11 3.527 0 +0
2020-06-12 2020-06-10 3.627 0 +0
2020-06-11 2020-06-09 3.649 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.549 0 +0
2020-06-05 2020-06-03 3.482 0 +0
2020-06-04 2020-06-02 3.460 0 +0
2020-06-03 2020-06-01 3.371 0 +0
2020-06-02 2020-05-29 3.148 0 +0
2020-06-01 2020-05-28 3.148 0 +0
2020-05-29 2020-05-27 3.182 0 +0
2020-05-28 2020-05-26 3.226 0 +0
2020-05-27 2020-05-25 3.204 0 +0
2020-05-26 2020-05-22 3.160 0 +0
2020-05-25 2020-05-21 3.249 0 +0
2020-05-22 2020-05-20 3.293 0 +0
2020-05-21 2020-05-19 3.371 0 +0
2020-05-20 2020-05-18 3.360 0 +0
2020-05-19 2020-05-15 3.404 0 +0
2020-05-18 2020-05-14 3.449 0 +0
2020-05-15 2020-05-13 3.493 0 +0
2020-05-14 2020-05-12 3.404 0 +0
2020-05-13 2020-05-11 3.415 0 +0
2020-05-12 2020-05-08 3.326 0 +0
2020-05-11 2020-05-07 3.171 0 +0
2020-05-08 2020-05-06 3.171 0 +0
2020-05-07 2020-05-05 3.059 0 +0
2020-05-06 2020-05-04 3.082 0 +0
2020-05-05 2020-04-29 3.293 0 +0
2020-05-04 2020-04-28 3.215 0 +0
2020-04-29 2020-04-27 3.260 0 +0
2020-04-28 2020-04-24 3.171 0 +0
2020-04-27 2020-04-23 3.260 0 +0
2020-04-24 2020-04-22 3.237 0 +0
2020-04-23 2020-04-21 3.271 0 +0
2020-04-22 2020-04-20 3.382 0 +0
2020-04-21 2020-04-17 3.349 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.249 0 +0
2020-04-16 2020-04-14 3.382 0 +0
2020-04-15 2020-04-09 3.338 0 +0
2020-04-14 2020-04-08 3.304 0 +0
2020-04-09 2020-04-07 3.338 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.115 0 +0
2020-04-06 2020-04-02 3.182 0 +0
2020-04-03 2020-04-01 3.093 0 +0
2020-04-02 2020-03-31 3.193 0 +0
2020-04-01 2020-03-30 3.037 0 +0
2020-03-31 2020-03-27 3.004 0 +0
2020-03-30 2020-03-26 2.904 0 +0
2020-03-27 2020-03-25 2.881 0 +0
2020-03-26 2020-03-24 2.648 0 +0
2020-03-25 2020-03-23 2.459 0 +0
2020-03-24 2020-03-20 2.659 0 +0
2020-03-23 2020-03-19 2.503 0 +0
2020-03-20 2020-03-18 2.715 0 +0
2020-03-19 2020-03-17 2.915 0 +0
2020-03-18 2020-03-16 3.037 0 +0
2020-03-17 2020-03-13 3.271 0 +0
2020-03-16 2020-03-12 3.349 0 +0
2020-03-13 2020-03-11 3.527 0 +0
2020-03-12 2020-03-10 3.605 0 +0
2020-03-11 2020-03-09 3.582 0 +0
2020-03-10 2020-03-06 3.894 0 +0
2020-03-09 2020-03-05 4.016 0 +0
2020-03-06 2020-03-04 4.016 0 +0
2020-03-05 2020-03-03 3.916 0 +0
2020-03-04 2020-03-02 3.972 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.949 0 +0
2020-02-28 2020-02-26 3.949 0 +0
2020-02-27 2020-02-25 3.927 0 +0
2020-02-26 2020-02-24 3.938 0 +0
2020-02-25 2020-02-21 3.972 0 +0
2020-02-24 2020-02-20 4.027 0 +0
2020-02-21 2020-02-19 4.005 0 +0
2020-02-20 2020-02-18 3.938 0 +0
2020-02-19 2020-02-17 4.072 0 +0
2020-02-18 2020-02-14 4.094 0 +0
2020-02-17 2020-02-13 3.961 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.872 0 +0
2020-02-12 2020-02-10 3.771 0 +0
2020-02-11 2020-02-07 3.705 0 +0
2020-02-10 2020-02-06 3.794 0 +0
2020-02-07 2020-02-05 3.716 0 +0
2020-02-06 2020-02-04 3.783 0 +0
2020-02-05 2020-02-03 3.671 0 +0
2020-02-04 2020-01-31 3.638 0 +0
2020-02-03 2020-01-30 3.638 0 +0
2020-01-31 2020-01-29 3.849 0 +0
2020-01-30 2020-01-24 4.061 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.172 0 +0
2020-01-22 2020-01-20 4.350 0 +0
2020-01-21 2020-01-17 4.517 0 +0
2020-01-20 2020-01-16 4.539 0 +0
2020-01-17 2020-01-15 4.372 0 +0
2020-01-16 2020-01-14 4.506 0 +0
2020-01-15 2020-01-13 4.517 0 +0
2020-01-14 2020-01-10 4.495 0 +0
2020-01-13 2020-01-09 4.495 0 +0
2020-01-10 2020-01-08 4.372 0 +0
2020-01-09 2020-01-07 4.472 0 +0
2020-01-08 2020-01-06 4.272 0 +0
2020-01-07 2020-01-03 4.372 0 +0
2020-01-06 2020-01-02 4.339 0 +0
2020-01-03 2019-12-31 4.139 0 +0
2020-01-02 2019-12-27 4.027 0 +0
2019-12-30 2019-12-24 3.860 0 +0
2019-12-27 2019-12-20 3.838 0 +0
2019-12-23 2019-12-19 3.872 0 +0
2019-12-20 2019-12-18 3.805 0 +0
2019-12-19 2019-12-17 3.805 0 +0
2019-12-18 2019-12-16 3.627 0 +0
2019-12-17 2019-12-13 3.582 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.516 0 +0
2019-12-12 2019-12-10 3.493 0 +0
2019-12-11 2019-12-09 3.616 0 +0
2019-12-10 2019-12-06 3.482 0 +0
2019-12-09 2019-12-05 3.427 0 +0
2019-12-06 2019-12-04 3.427 0 +0
2019-12-05 2019-12-03 3.504 0 +0
2019-12-04 2019-12-02 3.504 0 +0
2019-12-03 2019-11-29 3.427 0 +0
2019-12-02 2019-11-28 3.527 0 +0
2019-11-29 2019-11-27 3.672 0 +0
2019-11-28 2019-11-26 3.672 0 +0
2019-11-27 2019-11-25 3.694 0 +0
2019-11-26 2019-11-22 3.593 0 +0
2019-11-25 2019-11-21 3.672 0 +0
2019-11-22 2019-11-20 3.728 0 +0
2019-11-21 2019-11-19 3.773 0 +0
2019-11-20 2019-11-18 3.694 0 +0
2019-11-19 2019-11-15 3.683 0 +0
2019-11-18 2019-11-14 3.761 0 +0
2019-11-15 2019-11-13 3.806 0 +0
2019-11-14 2019-11-12 3.885 0 +0
2019-11-13 2019-11-11 3.818 0 +0
2019-11-12 2019-11-08 3.952 0 +0
2019-11-11 2019-11-07 3.941 0 +0
2019-11-08 2019-11-06 3.964 0 +0
2019-11-07 2019-11-05 3.975 0 +0
2019-11-06 2019-11-04 3.941 0 +0
2019-11-05 2019-11-01 3.907 0 +0
2019-11-04 2019-10-31 3.863 0 +0
2019-11-01 2019-10-30 3.795 0 +0
2019-10-31 2019-10-29 3.840 0 +0
2019-10-30 2019-10-28 3.964 0 +0
2019-10-29 2019-10-25 3.997 0 +0
2019-10-28 2019-10-24 3.975 0 +0
2019-10-25 2019-10-23 3.829 0 +0
2019-10-24 2019-10-22 3.874 0 +0
2019-10-23 2019-10-21 3.919 0 +0
2019-10-22 2019-10-18 3.851 0 +0
2019-10-21 2019-10-17 3.919 0 +0
2019-10-18 2019-10-16 4.053 0 +0
2019-10-17 2019-10-15 3.952 0 +0
2019-10-16 2019-10-14 4.087 0 +0
2019-10-15 2019-10-11 4.110 0 +0
2019-10-14 2019-10-10 4.031 0 +0
2019-10-11 2019-10-09 4.087 0 +0
2019-10-10 2019-10-08 4.031 0 +0
2019-10-09 2019-10-04 3.907 0 +0
2019-10-08 2019-10-03 3.840 0 +0
2019-10-04 2019-10-02 3.806 0 +0
2019-10-03 2019-09-30 3.863 0 +0
2019-10-02 2019-09-27 3.829 0 +0
2019-09-30 2019-09-26 3.952 0 +0
2019-09-27 2019-09-25 3.829 0 +0
2019-09-26 2019-09-24 3.941 0 +0
2019-09-25 2019-09-23 3.941 0 +0
2019-09-24 2019-09-20 3.952 0 +0
2019-09-23 2019-09-19 3.784 0 +0
2019-09-20 2019-09-18 3.818 0 +0
2019-09-19 2019-09-17 3.582 0 +0
2019-09-18 2019-09-16 3.683 0 +0
2019-09-17 2019-09-13 3.627 0 +0
2019-09-16 2019-09-12 3.503 0 +0
2019-09-13 2019-09-11 3.391 0 +0
2019-09-12 2019-09-10 3.380 0 +0
2019-09-11 2019-09-09 3.413 0 +0
2019-09-10 2019-09-06 3.425 0 +0
2019-09-09 2019-09-05 3.413 0 +0
2019-09-06 2019-09-04 3.357 0 +0
2019-09-05 2019-09-03 3.155 0 +0
2019-09-04 2019-09-02 3.200 0 +0
2019-09-03 2019-08-30 3.043 0 +0
2019-09-02 2019-08-29 3.032 0 +0
2019-08-30 2019-08-28 3.099 0 +0
2019-08-29 2019-08-27 3.088 0 +0
2019-08-28 2019-08-26 3.065 0 +0
2019-08-27 2019-08-23 3.155 0 +0
2019-08-26 2019-08-22 3.200 0 +0
2019-08-23 2019-08-21 3.267 0 +0
2019-08-22 2019-08-20 3.245 0 +0
2019-08-21 2019-08-19 3.290 0 +0
2019-08-20 2019-08-16 2.886 0 +0
2019-08-19 2019-08-15 2.975 0 +0
2019-08-16 2019-08-14 2.863 0 +0
2019-08-15 2019-08-13 2.830 0 +0
2019-08-14 2019-08-12 2.953 0 +0
2019-08-13 2019-08-09 2.975 0 +0
2019-08-12 2019-08-08 3.099 0 +0
2019-08-09 2019-08-07 3.099 0 +0
2019-08-08 2019-08-06 3.166 0 +0
2019-08-07 2019-08-05 3.256 0 +0
2019-08-06 2019-08-02 3.470 0 +0
2019-08-05 2019-08-01 3.492 0 +0
2019-08-02 2019-07-31 3.683 0 +0
2019-08-01 2019-07-30 3.615 0 +0
2019-07-31 2019-07-29 3.638 0 +0
2019-07-30 2019-07-26 3.694 0 +0
2019-07-29 2019-07-25 3.728 0 +0
2019-07-26 2019-07-24 3.773 0 +0
2019-07-25 2019-07-23 3.829 0 +0
2019-07-24 2019-07-22 4.053 0 +0
2019-07-23 2019-07-19 4.110 0 +0
2019-07-22 2019-07-18 4.154 0 +0
2019-07-19 2019-07-17 4.188 0 +0
2019-07-18 2019-07-16 4.188 0 +0
2019-07-17 2019-07-15 4.267 0 +0
2019-07-16 2019-07-12 4.143 0 +0
2019-07-15 2019-07-11 4.188 0 +0
2019-07-12 2019-07-10 4.098 0 +0
2019-07-11 2019-07-09 4.143 0 +0
2019-07-10 2019-07-08 4.098 0 +0
2019-07-09 2019-07-05 4.132 0 +0
2019-07-08 2019-07-04 4.154 0 +0
2019-07-05 2019-07-03 4.154 0 +0
2019-07-04 2019-07-02 4.323 0 +0
2019-07-03 2019-06-28 4.334 0 +0
2019-07-02 2019-06-27 4.267 0 +0
2019-06-28 2019-06-26 4.154 0 +0
2019-06-27 2019-06-25 4.154 0 +0
2019-06-26 2019-06-24 4.267 0 +0
2019-06-25 2019-06-21 4.132 0 +0
2019-06-24 2019-06-20 4.267 0 +0
2019-06-21 2019-06-19 4.143 0 +0
2019-06-20 2019-06-18 4.303 0 +0
2019-06-19 2019-06-17 4.268 0 +0
2019-06-18 2019-06-14 4.222 0 +0
2019-06-17 2019-06-13 4.337 0 +0
2019-06-14 2019-06-12 4.211 0 +0
2019-06-13 2019-06-11 4.268 0 +0
2019-06-12 2019-06-10 4.119 0 +0
2019-06-11 2019-06-06 3.958 0 +0
2019-06-10 2019-06-05 3.843 0 +0
2019-06-06 2019-06-04 3.751 0 +0
2019-06-05 2019-06-03 3.716 0 +0
2019-06-04 2019-05-31 3.751 0 +0
2019-06-03 2019-05-30 3.762 0 +0
2019-05-31 2019-05-29 3.728 0 +0
2019-05-30 2019-05-28 3.762 0 +0
2019-05-29 2019-05-27 3.590 0 +0
2019-05-28 2019-05-24 3.601 0 +0
2019-05-27 2019-05-23 3.590 0 +0
2019-05-24 2019-05-22 3.624 0 +0
2019-05-23 2019-05-21 3.682 0 +0
2019-05-22 2019-05-20 3.659 0 +0
2019-05-21 2019-05-17 3.785 0 +0
2019-05-20 2019-05-16 4.038 0 +0
2019-05-17 2019-05-15 3.670 0 +0
2019-05-16 2019-05-14 3.544 0 +0
2019-05-15 2019-05-10 3.590 0 +0
2019-05-14 2019-05-09 3.475 0 +0
2019-05-10 2019-05-08 3.624 0 +0
2019-05-09 2019-05-07 3.705 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.843 0 +0
2019-05-06 2019-05-02 3.866 0 +0
2019-05-03 2019-04-30 3.831 0 +0
2019-05-02 2019-04-29 3.854 0 +0
2019-04-30 2019-04-26 3.866 0 +0
2019-04-29 2019-04-25 3.808 0 +0
2019-04-26 2019-04-24 3.843 0 +0
2019-04-25 2019-04-23 3.785 0 +0
2019-04-24 2019-04-18 3.889 0 +0
2019-04-23 2019-04-17 3.981 0 +0
2019-04-18 2019-04-16 4.038 0 +0
2019-04-17 2019-04-15 4.096 0 +0
2019-04-16 2019-04-12 4.245 0 +0
2019-04-15 2019-04-11 4.234 0 +0
2019-04-12 2019-04-10 4.222 0 +0
2019-04-11 2019-04-09 4.211 0 +0
2019-04-10 2019-04-08 4.084 0 +0
2019-04-09 2019-04-04 4.061 0 +0
2019-04-08 2019-04-03 4.119 0 +0
2019-04-04 2019-04-02 4.027 0 +0
2019-04-03 2019-04-01 4.084 0 +0
2019-04-02 2019-03-29 4.096 0 +0
2019-04-01 2019-03-28 3.900 0 +0
2019-03-29 2019-03-27 3.992 0 +0
2019-03-28 2019-03-26 4.406 0 +0
2019-03-27 2019-03-25 4.406 0 +0
2019-03-26 2019-03-22 4.349 0 +0
2019-03-25 2019-03-21 4.429 0 +0
2019-03-22 2019-03-20 4.372 0 +0
2019-03-21 2019-03-19 4.234 0 +0
2019-03-20 2019-03-18 4.153 0 +0
2019-03-19 2019-03-15 3.946 0 +0
2019-03-18 2019-03-14 3.739 0 +0
2019-03-15 2019-03-13 3.797 0 +0
2019-03-14 2019-03-12 3.659 0 +0
2019-03-13 2019-03-11 3.613 0 +0
2019-03-12 2019-03-08 3.440 0 +0
2019-03-11 2019-03-07 3.636 0 +0
2019-03-08 2019-03-06 3.739 0 +0
2019-03-07 2019-03-05 3.670 0 +0
2019-03-06 2019-03-04 3.716 0 +0
2019-03-05 2019-03-01 3.521 0 +0
2019-03-04 2019-02-28 3.221 0 +0
2019-03-01 2019-02-27 3.141 0 +0
2019-02-28 2019-02-26 3.244 0 +0
2019-02-27 2019-02-25 3.325 0 +0
2019-02-26 2019-02-22 3.325 0 +0
2019-02-25 2019-02-21 3.267 0 +0
2019-02-22 2019-02-20 3.267 0 +0
2019-02-21 2019-02-19 3.118 0 +0
2019-02-20 2019-02-18 3.026 0 +0
2019-02-19 2019-02-15 2.899 0 +0
2019-02-18 2019-02-14 3.026 0 +0
2019-02-15 2019-02-13 3.129 0 +0
2019-02-14 2019-02-12 3.072 0 +0
2019-02-13 2019-02-11 2.968 0 +0
2019-02-12 2019-02-08 2.991 0 +0
2019-02-11 2019-02-04 2.922 0 +0
2019-02-08 2019-01-31 2.888 0 +0
2019-02-01 2019-01-30 2.865 0 +0
2019-01-31 2019-01-29 2.704 0 +0
2019-01-30 2019-01-28 2.738 0 +0
2019-01-29 2019-01-25 2.796 0 +0
2019-01-28 2019-01-24 2.727 0 +0
2019-01-25 2019-01-23 2.681 0 +0
2019-01-24 2019-01-22 2.692 0 +0
2019-01-23 2019-01-21 2.750 0 +0
2019-01-22 2019-01-18 2.773 0 +0
2019-01-21 2019-01-17 2.750 0 +0
2019-01-18 2019-01-16 2.796 0 +0
2019-01-17 2019-01-15 2.738 0 +0
2019-01-16 2019-01-14 2.623 0 +0
2019-01-15 2019-01-11 2.681 0 +0
2019-01-14 2019-01-10 2.623 0 +0
2019-01-11 2019-01-09 2.623 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.577 0 +0
2019-01-08 2019-01-04 2.658 0 +0
2019-01-07 2019-01-03 2.554 0 +0
2019-01-04 2019-01-02 2.669 0 +0
2019-01-03 2018-12-31 2.876 0 +0
2019-01-02 2018-12-27 2.324 0 +0
2018-12-28 2018-12-24 2.347 0 +0
2018-12-27 2018-12-20 2.577 0 +0
2018-12-21 2018-12-19 2.681 0 +0
2018-12-20 2018-12-18 2.669 0 +0
2018-12-19 2018-12-17 2.704 0 +0
2018-12-18 2018-12-14 2.704 0 +0
2018-12-17 2018-12-13 2.784 0 +0
2018-12-14 2018-12-12 2.669 0 +0
2018-12-13 2018-12-11 2.577 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.738 0 +0
2018-12-10 2018-12-06 2.738 0 +0
2018-12-07 2018-12-05 2.945 0 +0
2018-12-06 2018-12-04 2.865 0 +0
2018-12-05 2018-12-03 2.807 0 +0
2018-12-04 2018-11-30 2.888 0 +0
2018-12-03 2018-11-29 2.623 0 +0
2018-11-30 2018-11-28 2.670 0 +0
2018-11-29 2018-11-27 2.623 0 +0
2018-11-28 2018-11-26 2.611 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.658 0 +0
2018-11-23 2018-11-21 2.693 0 +0
2018-11-22 2018-11-20 2.518 0 +0
2018-11-21 2018-11-19 2.565 0 +0
2018-11-20 2018-11-16 2.506 0 +0
2018-11-19 2018-11-15 2.495 0 +0
2018-11-16 2018-11-14 2.495 0 +0
2018-11-15 2018-11-13 2.425 0 +0
2018-11-14 2018-11-12 2.355 0 +0
2018-11-13 2018-11-09 2.355 0 +0
2018-11-12 2018-11-08 2.436 0 +0
2018-11-09 2018-11-07 2.402 0 +0
2018-11-08 2018-11-06 2.402 0 +0
2018-11-07 2018-11-05 2.378 0 +0
2018-11-06 2018-11-02 2.436 0 +0
2018-11-05 2018-11-01 2.332 0 +0
2018-11-02 2018-10-31 2.227 0 +0
2018-11-01 2018-10-30 2.192 0 +0
2018-10-31 2018-10-29 2.192 0 +0
2018-10-30 2018-10-26 2.203 0 +0
2018-10-29 2018-10-25 2.215 0 +0
2018-10-26 2018-10-24 2.215 0 +0
2018-10-25 2018-10-23 2.192 0 +0
2018-10-24 2018-10-22 2.285 0 +0
2018-10-23 2018-10-19 2.262 0 +0
2018-10-22 2018-10-18 2.320 0 +0
2018-10-19 2018-10-16 2.332 0 +0
2018-10-18 2018-10-15 2.332 0 +0
2018-10-16 2018-10-12 2.681 0 +0
2018-10-15 2018-10-11 2.600 0 +0
2018-10-12 2018-10-10 2.821 0 +0
2018-10-11 2018-10-09 2.845 0 +0
2018-10-10 2018-10-08 2.891 0 +0
2018-10-09 2018-10-05 2.996 0 +0
2018-10-08 2018-10-04 2.984 0 +0
2018-10-05 2018-10-03 3.066 0 +0
2018-10-04 2018-10-02 2.949 0 +0
2018-10-03 2018-09-28 2.926 0 +0
2018-10-02 2018-09-27 3.008 0 +0
2018-09-28 2018-09-26 3.031 0 +0
2018-09-27 2018-09-24 3.136 0 +0
2018-09-26 2018-09-21 3.264 0 +0
2018-09-24 2018-09-20 3.078 0 +0
2018-09-21 2018-09-19 3.171 0 +0
2018-09-20 2018-09-18 3.031 0 +0
2018-09-19 2018-09-17 2.984 0 +0
2018-09-18 2018-09-14 3.066 0 +0
2018-09-17 2018-09-13 3.066 0 +0
2018-09-14 2018-09-12 2.891 0 +0
2018-09-13 2018-09-11 2.984 0 +0
2018-09-12 2018-09-10 3.054 0 +0
2018-09-11 2018-09-07 3.183 0 +0
2018-09-10 2018-09-06 3.171 0 +0
2018-09-07 2018-09-05 3.183 0 +0
2018-09-06 2018-09-04 3.357 0 +0
2018-09-05 2018-09-03 3.299 0 +0
2018-09-04 2018-08-31 3.404 0 +0
2018-09-03 2018-08-30 3.497 0 +0
2018-08-31 2018-08-29 3.661 0 +0
2018-08-30 2018-08-28 3.684 0 +0
2018-08-29 2018-08-27 3.742 0 +0
2018-08-28 2018-08-24 3.626 0 +0
2018-08-27 2018-08-23 3.626 0 +0
2018-08-24 2018-08-22 3.649 0 +0
2018-08-23 2018-08-21 3.661 0 +0
2018-08-22 2018-08-20 3.486 0 +0
2018-08-21 2018-08-17 3.416 0 +0
2018-08-20 2018-08-16 3.346 0 +0
2018-08-17 2018-08-15 3.299 0 +0
2018-08-16 2018-08-14 3.497 0 +0
2018-08-15 2018-08-13 3.567 0 +0
2018-08-14 2018-08-10 3.684 0 +0
2018-08-13 2018-08-09 3.684 0 +0
2018-08-10 2018-08-08 3.556 0 +0
2018-08-09 2018-08-07 3.602 0 +0
2018-08-08 2018-08-06 3.439 0 +0
2018-08-07 2018-08-03 3.439 0 +0
2018-08-06 2018-08-02 3.486 0 +0
2018-08-03 2018-08-01 3.556 0 +0
2018-08-02 2018-07-31 3.696 0 +0
2018-08-01 2018-07-30 3.789 0 +0
2018-07-31 2018-07-27 3.765 0 +0
2018-07-30 2018-07-26 3.731 0 +0
2018-07-27 2018-07-25 3.649 0 +0
2018-07-26 2018-07-24 3.532 0 +0
2018-07-25 2018-07-23 3.311 0 +0
2018-07-24 2018-07-20 3.241 0 +0
2018-07-23 2018-07-19 3.276 0 +0
2018-07-20 2018-07-18 3.264 0 +0
2018-07-19 2018-07-17 3.183 0 +0
2018-07-18 2018-07-16 3.392 0 +0
2018-07-17 2018-07-13 3.532 0 +0
2018-07-16 2018-07-12 3.532 0 +0
2018-07-13 2018-07-11 3.497 0 +0
2018-07-12 2018-07-10 3.591 0 +0
2018-07-11 2018-07-09 3.637 0 +0
2018-07-10 2018-07-06 3.486 0 +0
2018-07-09 2018-07-05 3.544 0 +0
2018-07-06 2018-07-04 3.521 0 +0
2018-07-05 2018-07-03 3.789 0 +0
2018-07-04 2018-06-29 3.905 0 +0
2018-07-03 2018-06-28 3.614 0 +0
2018-06-29 2018-06-27 3.800 0 +0
2018-06-28 2018-06-26 4.139 0 +0
2018-06-27 2018-06-25 4.208 0 +0
2018-06-26 2018-06-22 4.430 0 +0
2018-06-25 2018-06-21 4.442 0 +0
2018-06-22 2018-06-20 4.640 0 +0
2018-06-21 2018-06-19 4.570 0 +0
2018-06-20 2018-06-15 4.838 0 +0
2018-06-19 2018-06-14 5.131 0 +0
2018-06-15 2018-06-13 5.239 0 +0
2018-06-14 2018-06-12 5.287 0 +0
2018-06-13 2018-06-11 5.215 0 +0
2018-06-12 2018-06-08 5.167 0 +0
2018-06-11 2018-06-07 5.227 0 +0
2018-06-08 2018-06-06 5.203 0 +0
2018-06-07 2018-06-05 5.287 0 +0
2018-06-06 2018-06-04 5.287 0 +0
2018-06-05 2018-06-01 5.155 0 +0
2018-06-04 2018-05-31 5.107 0 +0
2018-06-01 2018-05-30 4.879 0 +0
2018-05-31 2018-05-29 5.071 0 +0
2018-05-30 2018-05-28 5.239 0 +0
2018-05-29 2018-05-25 5.311 0 +0
2018-05-28 2018-05-24 5.251 0 +0
2018-05-25 2018-05-23 5.155 0 +0
2018-05-24 2018-05-21 5.203 0 +0
2018-05-23 2018-05-18 5.251 0 +0
2018-05-21 2018-05-17 5.155 0 +0
2018-05-18 2018-05-16 5.191 0 +0
2018-05-17 2018-05-15 5.299 0 +0
2018-05-16 2018-05-14 5.299 0 +0
2018-05-15 2018-05-11 5.203 0 +0
2018-05-14 2018-05-10 5.191 0 +0
2018-05-11 2018-05-09 5.071 0 +0
2018-05-10 2018-05-08 5.179 0 +0
2018-05-09 2018-05-07 5.131 0 +0
2018-05-08 2018-05-04 4.987 0 +0
2018-05-07 2018-05-03 4.987 0 +0
2018-05-04 2018-05-02 5.035 0 +0
2018-05-03 2018-04-30 5.083 0 +0
2018-05-02 2018-04-27 5.011 0 +0
2018-04-30 2018-04-26 5.011 0 +0
2018-04-27 2018-04-25 5.059 0 +0
2018-04-26 2018-04-24 5.035 0 +0
2018-04-25 2018-04-23 4.939 0 +0
2018-04-24 2018-04-20 5.059 0 +0
2018-04-23 2018-04-19 5.143 0 +0
2018-04-20 2018-04-18 5.131 0 +0
2018-04-19 2018-04-17 5.071 0 +0
2018-04-18 2018-04-16 5.215 0 +0
2018-04-17 2018-04-13 5.419 0 +0
2018-04-16 2018-04-12 5.467 0 +0
2018-04-13 2018-04-11 5.479 0 +0
2018-04-12 2018-04-10 5.539 0 +0
2018-04-11 2018-04-09 5.311 0 +0
2018-04-10 2018-04-06 5.179 0 +0
2018-04-09 2018-04-04 5.095 0 +0
2018-04-06 2018-04-03 5.167 0 +0
2018-04-04 2018-03-29 5.287 0 +0
2018-04-03 2018-03-28 5.287 0 +0
2018-03-29 2018-03-27 5.131 0 +0
2018-03-28 2018-03-26 5.131 0 +0
2018-03-27 2018-03-23 5.059 0 +0
2018-03-26 2018-03-22 5.311 0 +0
2018-03-23 2018-03-21 5.407 0 +0
2018-03-22 2018-03-20 5.455 0 +0
2018-03-21 2018-03-19 5.623 0 +0
2018-03-20 2018-03-16 5.515 0 +0
2018-03-19 2018-03-15 5.083 0 +0
2018-03-16 2018-03-14 4.975 0 +0
2018-03-15 2018-03-13 5.035 0 +0
2018-03-14 2018-03-12 4.915 0 +0
2018-03-13 2018-03-09 4.903 0 +0
2018-03-12 2018-03-08 4.975 0 +0
2018-03-09 2018-03-07 4.831 0 +0
2018-03-08 2018-03-06 4.843 0 +0
2018-03-07 2018-03-05 4.747 0 +0
2018-03-06 2018-03-02 4.927 0 +0
2018-03-05 2018-03-01 5.059 0 +0
2018-03-02 2018-02-28 4.999 0 +0
2018-03-01 2018-02-27 4.939 0 +0
2018-02-28 2018-02-26 5.047 0 +0
2018-02-27 2018-02-23 5.059 0 +0
2018-02-26 2018-02-22 4.963 0 +0
2018-02-23 2018-02-21 5.143 0 +0
2018-02-22 2018-02-20 5.107 0 +0
2018-02-21 2018-02-15 5.143 0 +0
2018-02-20 2018-02-13 4.723 0 +0
2018-02-14 2018-02-12 4.520 0 +0
2018-02-13 2018-02-09 4.723 0 +0
2018-02-12 2018-02-08 5.227 0 +0
2018-02-09 2018-02-07 5.191 0 +0
2018-02-08 2018-02-06 5.323 0 +0
2018-02-07 2018-02-05 5.778 0 +0
2018-02-06 2018-02-02 5.922 0 +0
2018-02-05 2018-02-01 5.922 0 +0
2018-02-02 2018-01-31 5.970 0 +0
2018-02-01 2018-01-30 5.982 0 +0
2018-01-31 2018-01-29 6.030 0 +0
2018-01-30 2018-01-26 6.318 0 +0
2018-01-29 2018-01-25 6.198 0 +0
2018-01-26 2018-01-24 6.234 0 +0
2018-01-25 2018-01-23 6.330 0 +0
2018-01-24 2018-01-22 6.462 0 +0
2018-01-23 2018-01-19 5.982 0 +0
2018-01-22 2018-01-18 5.742 0 +0
2018-01-19 2018-01-17 5.862 0 +0
2018-01-18 2018-01-16 5.874 0 +0
2018-01-17 2018-01-15 5.551 0 +0
2018-01-16 2018-01-12 5.850 0 +0
2018-01-15 2018-01-11 5.934 0 +0
2018-01-12 2018-01-10 6.030 0 +0
2018-01-11 2018-01-09 5.994 0 +0
2018-01-10 2018-01-08 6.054 0 +0
2018-01-09 2018-01-05 5.958 0 +0
2018-01-08 2018-01-04 5.730 0 +0
2018-01-05 2018-01-03 5.790 0 +0
2018-01-04 2018-01-02 5.934 0 +0
2018-01-03 2017-12-29 5.287 0 +0
2018-01-02 2017-12-28 5.203 0 +0
2017-12-29 2017-12-27 5.011 0 +0
2017-12-28 2017-12-22 4.795 0 +0
2017-12-27 2017-12-21 4.592 0 +0
2017-12-22 2017-12-20 4.400 0 +0
2017-12-21 2017-12-19 4.568 0 +0
2017-12-20 2017-12-18 4.484 0 +0
2017-12-19 2017-12-15 4.448 0 +0
2017-12-18 2017-12-14 4.616 0 +0
2017-12-15 2017-12-13 4.639 0 +0
2017-12-14 2017-12-12 4.711 0 +0
2017-12-13 2017-12-11 4.831 0 +0
2017-12-12 2017-12-08 4.915 0 +0
2017-12-11 2017-12-07 4.675 0 +0
2017-12-08 2017-12-06 4.795 0 +0
2017-12-07 2017-12-05 5.119 0 +0
2017-12-06 2017-12-04 5.299 0 +0
2017-12-05 2017-12-01 5.239 0 +0
2017-12-04 2017-11-30 4.975 0 +0
2017-12-01 2017-11-29 5.107 0 +0
2017-11-30 2017-11-28 5.011 0 +0
2017-11-29 2017-11-27 4.879 0 +0
2017-11-28 2017-11-24 5.311 0 +0
2017-11-27 2017-11-23 5.359 0 +0
2017-11-24 2017-11-22 5.623 0 +0
2017-11-23 2017-11-21 5.491 0 +0
2017-11-22 2017-11-20 5.407 0 +0
2017-11-21 2017-11-17 5.599 0 +0
2017-11-20 2017-11-16 5.575 0 +0
2017-11-17 2017-11-15 5.575 0 +0
2017-11-16 2017-11-14 5.455 0 +0
2017-11-15 2017-11-13 5.503 0 +0
2017-11-14 2017-11-10 5.659 0 +0
2017-11-13 2017-11-09 5.587 0 +0
2017-11-10 2017-11-08 5.311 0 +0
2017-11-09 2017-11-07 5.455 0 +0
2017-11-08 2017-11-06 5.431 0 +0
2017-11-07 2017-11-03 5.826 0 +0
2017-11-06 2017-11-02 5.934 0 +0
2017-11-03 2017-11-01 6.090 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 5.826 0 +0
2017-10-31 2017-10-27 6.030 0 +0
2017-10-30 2017-10-26 6.294 0 +0
2017-10-27 2017-10-25 6.402 0 +0
2017-10-26 2017-10-24 6.354 0 +0
2017-10-25 2017-10-23 6.330 0 +0
2017-10-24 2017-10-20 6.450 0 +0
2017-10-23 2017-10-19 6.330 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.354 0 +0
2017-10-18 2017-10-16 6.725 0 +0
2017-10-17 2017-10-13 6.941 0 +0
2017-10-16 2017-10-12 6.953 0 +0
2017-10-13 2017-10-11 7.049 0 +0
2017-10-12 2017-10-10 7.193 0 +0
2017-10-11 2017-10-09 7.193 0 +0
2017-10-10 2017-10-06 7.457 0 +0
2017-10-09 2017-10-04 7.313 0 +0
2017-10-06 2017-10-03 7.037 0 +0
2017-10-04 2017-09-29 6.965 0 +0
2017-10-03 2017-09-28 6.905 0 +0
2017-09-29 2017-09-27 7.289 0 +0
2017-09-28 2017-09-26 6.893 0 +0
2017-09-27 2017-09-25 6.713 0 +0
2017-09-26 2017-09-22 7.984 0 +0
2017-09-25 2017-09-21 7.553 0 +0
2017-09-22 2017-09-20 6.270 0 +0
2017-09-21 2017-09-19 6.450 0 +0
2017-09-20 2017-09-18 6.258 0 +0
2017-09-19 2017-09-15 5.670 0 +0
2017-09-18 2017-09-14 5.407 0 +0
2017-09-15 2017-09-13 5.299 0 +0
2017-09-14 2017-09-12 5.251 0 +0
2017-09-13 2017-09-11 4.915 0 +0
2017-09-12 2017-09-08 4.927 0 +0
2017-09-11 2017-09-07 5.107 0 +0
2017-09-08 2017-09-06 5.215 0 +0
2017-09-07 2017-09-05 5.167 0 +0
2017-09-06 2017-09-04 4.939 0 +0
2017-09-05 2017-09-01 4.699 0 +0
2017-09-04 2017-08-31 4.400 0 +0
2017-09-01 2017-08-30 4.124 0 +0
2017-08-31 2017-08-29 3.752 0 +0
2017-08-30 2017-08-28 3.692 0 +0
2017-08-29 2017-08-25 3.632 0 +0
2017-08-28 2017-08-24 3.644 0 +0
2017-08-25 2017-08-22 3.620 0 +0
2017-08-24 2017-08-21 3.597 0 +0
2017-08-22 2017-08-18 3.597 0 +0
2017-08-21 2017-08-17 3.620 0 +0
2017-08-18 2017-08-16 3.620 0 +0
2017-08-17 2017-08-15 3.704 0 +0
2017-08-16 2017-08-14 3.728 0 +0
2017-08-15 2017-08-11 3.620 0 +0
2017-08-14 2017-08-10 3.764 0 +0
2017-08-11 2017-08-09 3.824 0 +0
2017-08-10 2017-08-08 3.812 0 +0
2017-08-09 2017-08-07 3.608 0 +0
2017-08-08 2017-08-04 3.585 0 +0
2017-08-07 2017-08-03 3.549 0 +0
2017-08-04 2017-08-02 3.632 0 +0
2017-08-03 2017-08-01 3.585 0 +0
2017-08-02 2017-07-31 3.597 0 +0
2017-08-01 2017-07-28 3.632 0 +0
2017-07-31 2017-07-27 3.740 0 +0
2017-07-28 2017-07-26 3.812 0 +0
2017-07-27 2017-07-25 3.884 0 +0
2017-07-26 2017-07-24 4.184 0 +0
2017-07-25 2017-07-21 4.076 0 +0
2017-07-24 2017-07-20 4.352 0 +0
2017-07-21 2017-07-19 4.256 0 +0
2017-07-20 2017-07-18 3.920 0 +0
2017-07-19 2017-07-17 3.896 0 +0
2017-07-18 2017-07-14 3.656 0 +0
2017-07-17 2017-07-13 3.453 0 +0
2017-07-14 2017-07-12 3.417 0 +0
2017-07-13 2017-07-11 3.417 0 +0
2017-07-12 2017-07-10 3.249 0 +0
2017-07-11 2017-07-07 3.237 0 +0
2017-07-10 2017-07-06 3.141 0 +0
2017-07-07 2017-07-05 3.021 0 +0
2017-07-06 2017-07-04 3.045 0 +0
2017-07-05 2017-07-03 3.057 0 +0
2017-07-04 2017-06-30 2.961 0 +0
2017-07-03 2017-06-29 2.949 0 +0
2017-06-30 2017-06-28 2.961 0 +0
2017-06-29 2017-06-27 3.045 0 +0
2017-06-28 2017-06-26 3.081 0 +0
2017-06-27 2017-06-23 3.093 0 +0
2017-06-26 2017-06-22 3.117 0 +0
2017-06-23 2017-06-21 3.153 0 +0
2017-06-22 2017-06-20 3.045 0 +0
2017-06-21 2017-06-19 3.045 0 +0
2017-06-20 2017-06-16 3.045 0 +0
2017-06-19 2017-06-15 3.081 0 +0
2017-06-16 2017-06-14 3.081 0 +0
2017-06-15 2017-06-13 3.165 0 +0
2017-06-14 2017-06-12 3.117 0 +0
2017-06-13 2017-06-09 3.249 0 +0
2017-06-12 2017-06-08 3.297 0 +0
2017-06-09 2017-06-07 3.249 0 +0
2017-06-08 2017-06-06 3.285 0 +0
2017-06-07 2017-06-05 3.237 0 +0
2017-06-06 2017-06-02 3.189 0 +0
2017-06-05 2017-06-01 3.153 0 +0
2017-06-02 2017-05-31 3.237 0 +0
2017-06-01 2017-05-29 3.189 0 +0
2017-05-31 2017-05-26 3.093 0 +0
2017-05-29 2017-05-25 2.937 0 +0
2017-05-26 2017-05-24 2.889 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.733 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.625 0 +0
2017-05-19 2017-05-17 2.721 0 +0
2017-05-18 2017-05-16 2.625 0 +0
2017-05-17 2017-05-15 2.554 0 +0
2017-05-16 2017-05-12 2.649 0 +0
2017-05-15 2017-05-11 2.673 0 +0
2017-05-12 2017-05-10 2.709 0 +0
2017-05-11 2017-05-09 2.805 0 +0
2017-05-10 2017-05-08 2.673 0 +0
2017-05-09 2017-05-05 2.709 0 +0
2017-05-08 2017-05-04 2.817 0 +0
2017-05-05 2017-05-02 2.817 0 +0
2017-05-04 2017-04-28 2.793 0 +0
2017-05-02 2017-04-27 2.901 0 +0
2017-04-28 2017-04-26 2.889 0 +0
2017-04-27 2017-04-25 2.865 0 +0
2017-04-26 2017-04-24 2.901 0 +0
2017-04-25 2017-04-21 2.973 0 +0
2017-04-24 2017-04-20 2.985 0 +0
2017-04-21 2017-04-19 3.009 0 +0
2017-04-20 2017-04-18 3.057 0 +0
2017-04-19 2017-04-13 3.117 0 +0
2017-04-18 2017-04-12 3.105 0 +0
2017-04-13 2017-04-11 3.117 0 +0
2017-04-12 2017-04-10 3.237 0 +0
2017-04-11 2017-04-07 3.345 0 +0
2017-04-10 2017-04-06 3.381 0 +0
2017-04-07 2017-04-05 3.369 0 +0
2017-04-06 2017-04-03 3.309 0 +0
2017-04-05 2017-03-31 3.297 0 +0
2017-04-03 2017-03-30 3.237 0 +0
2017-03-31 2017-03-29 3.321 0 +0
2017-03-30 2017-03-28 2.985 0 +0
2017-03-29 2017-03-27 2.913 0 +0
2017-03-28 2017-03-24 1.870 0 +0
2017-03-27 2017-03-23 1.870 0 +0
2017-03-24 2017-03-22 1.870 0 +0
2017-03-23 2017-03-21 1.870 0 +0
2017-03-22 2017-03-20 1.870 0 +0
2017-03-21 2017-03-17 1.870 0 +0
2017-03-20 2017-03-16 1.870 0 +0
2017-03-17 2017-03-15 1.870 0 +0
2017-03-16 2017-03-14 1.870 0 +0
2017-03-15 2017-03-13 1.870 0 +0
2017-03-14 2017-03-10 1.870 0 +0
2017-03-13 2017-03-09 1.870 0 +0
2017-03-10 2017-03-08 1.870 0 +0
2017-03-09 2017-03-07 1.870 0 +0
2017-03-08 2017-03-06 1.870 0 +0
2017-03-07 2017-03-03 1.870 0 +0
2017-03-06 2017-03-02 1.870 0 +0
2017-03-03 2017-03-01 1.870 0 +0
2017-03-02 2017-02-28 1.870 0 +0
2017-03-01 2017-02-27 1.870 0 +0
2017-02-28 2017-02-24 1.870 0 +0
2017-02-27 2017-02-23 1.870 0 +0
2017-02-24 2017-02-22 1.870 0 +0
2017-02-23 2017-02-21 1.870 0 +0
2017-02-22 2017-02-20 1.870 0 +0
2017-02-21 2017-02-17 1.870 0 +0
2017-02-20 2017-02-16 1.870 0 +0
2017-02-17 2017-02-15 1.870 0 +0
2017-02-16 2017-02-14 1.870 0 +0
2017-02-15 2017-02-13 1.870 0 +0
2017-02-14 2017-02-10 1.870 0 +0
2017-02-13 2017-02-09 1.870 0 +0
2017-02-10 2017-02-08 1.870 0 +0
2017-02-09 2017-02-07 1.870 0 +0
2017-02-08 2017-02-06 1.870 0 +0
2017-02-07 2017-02-03 1.870 0 +0
2017-02-06 2017-02-02 1.870 0 +0
2017-02-03 2017-02-01 1.870 0 +0
2017-02-02 2017-01-27 1.870 0 +0
2017-02-01 2017-01-25 1.870 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.870 0 +0
2017-01-24 2017-01-20 1.870 0 +0
2017-01-23 2017-01-19 1.870 0 +0
2017-01-20 2017-01-18 1.870 0 +0
2017-01-19 2017-01-17 1.870 0 +0
2017-01-18 2017-01-16 1.870 0 +0
2017-01-17 2017-01-13 1.870 0 +0
2017-01-16 2017-01-12 1.870 0 +0
2017-01-13 2017-01-11 1.870 0 +0
2017-01-12 2017-01-10 1.870 0 +0
2017-01-11 2017-01-09 1.870 0 +0
2017-01-10 2017-01-06 1.870 0 +0
2017-01-09 2017-01-05 1.870 0 +0
2017-01-06 2017-01-04 1.870 0 +0
2017-01-05 2017-01-03 1.870 0 +0
2017-01-04 2016-12-30 1.870 0 +0
2017-01-03 2016-12-29 1.870 0 +0
2016-12-30 2016-12-28 1.870 0 +0
2016-12-29 2016-12-23 1.870 0 +0
2016-12-28 2016-12-22 1.870 0 +0
2016-12-23 2016-12-21 1.870 0 +0
2016-12-22 2016-12-20 1.870 0 +0
2016-12-21 2016-12-19 1.870 0 +0
2016-12-20 2016-12-16 1.870 0 +0
2016-12-19 2016-12-15 1.870 0 +0
2016-12-16 2016-12-14 1.870 0 +0
2016-12-15 2016-12-13 1.870 0 +0
2016-12-14 2016-12-12 1.870 0 +0
2016-12-13 2016-12-09 1.870 0 +0
2016-12-12 2016-12-08 1.870 0 +0
2016-12-09 2016-12-07 1.870 0 +0
2016-12-08 2016-12-06 1.870 0 +0
2016-12-07 2016-12-05 1.870 0 +0
2016-12-06 2016-12-02 1.870 0 +0
2016-12-05 2016-12-01 1.870 0 +0
2016-12-02 2016-11-30 1.870 0 +0
2016-12-01 2016-11-29 1.870 0 +0
2016-11-30 2016-11-28 1.870 0 +0
2016-11-29 2016-11-25 1.870 0 +0
2016-11-28 2016-11-24 1.870 0 +0
2016-11-25 2016-11-23 1.870 0 +0
2016-11-24 2016-11-22 1.870 0 +0
2016-11-23 2016-11-21 1.870 0 +0
2016-11-22 2016-11-18 1.870 0 +0
2016-11-21 2016-11-17 1.870 0 +0
2016-11-18 2016-11-16 1.870 0 +0
2016-11-17 2016-11-15 1.870 0 +0
2016-11-16 2016-11-14 1.870 0 +0
2016-11-15 2016-11-11 1.870 0 +0
2016-11-14 2016-11-10 1.870 0 +0
2016-11-11 2016-11-09 1.870 0 +0
2016-11-10 2016-11-08 1.870 0 +0
2016-11-09 2016-11-07 1.870 0 +0
2016-11-08 2016-11-04 1.870 0 +0
2016-11-07 2016-11-03 1.870 0 +0
2016-11-04 2016-11-02 1.870 0 +0
2016-11-03 2016-11-01 1.870 0 +0
2016-11-02 2016-10-31 1.870 0 +0
2016-11-01 2016-10-28 1.870 0 +0
2016-10-31 2016-10-27 1.870 0 +0
2016-10-28 2016-10-26 1.870 0 +0
2016-10-27 2016-10-25 1.870 0 +0
2016-10-26 2016-10-24 1.870 0 +0
2016-10-25 2016-10-20 1.870 0 +0
2016-10-24 2016-10-19 1.870 0 +0
2016-10-20 2016-10-18 1.870 0 +0
2016-10-19 2016-10-17 1.870 0 +0
2016-10-18 2016-10-14 1.870 0 +0
2016-10-17 2016-10-13 1.870 0 +0
2016-10-14 2016-10-12 1.870 0 +0
2016-10-13 2016-10-11 1.870 0 +0
2016-10-12 2016-10-07 1.870 0 +0
2016-10-11 2016-10-06 1.870 0 +0
2016-10-07 2016-10-05 1.870 0 +0
2016-10-06 2016-10-04 1.870 0 +0
2016-10-05 2016-10-03 1.870 0 +0
2016-10-04 2016-09-30 1.870 0 +0
2016-10-03 2016-09-29 1.870 0 +0
2016-09-30 2016-09-28 1.870 0 +0
2016-09-29 2016-09-27 1.870 0 +0
2016-09-28 2016-09-26 1.870 0 +0
2016-09-27 2016-09-23 1.870 0 +0
2016-09-26 2016-09-22 1.870 0 +0
2016-09-23 2016-09-21 1.870 0 +0
2016-09-22 2016-09-20 1.870 0 +0
2016-09-21 2016-09-19 1.870 0 +0
2016-09-20 2016-09-15 1.870 0 +0
2016-09-19 2016-09-14 1.870 0 +0
2016-09-15 2016-09-13 1.870 0 +0
2016-09-14 2016-09-12 1.870 0 +0
2016-09-13 2016-09-09 1.870 0 +0
2016-09-12 2016-09-08 1.870 0 +0
2016-09-09 2016-09-07 1.870 0 +0
2016-09-08 2016-09-06 1.870 0 +0
2016-09-07 2016-09-05 1.870 0 +0
2016-09-06 2016-09-02 1.870 0 +0
2016-09-05 2016-09-01 1.870 0 +0
2016-09-02 2016-08-31 1.870 0 +0
2016-09-01 2016-08-30 1.870 0 +0
2016-08-31 2016-08-29 1.870 0 +0
2016-08-30 2016-08-26 1.870 0 +0
2016-08-29 2016-08-25 1.870 0 +0
2016-08-26 2016-08-24 1.870 0 +0
2016-08-25 2016-08-23 1.870 0 +0
2016-08-24 2016-08-22 1.870 0 +0
2016-08-23 2016-08-19 1.870 0 +0
2016-08-22 2016-08-18 1.870 0 +0
2016-08-19 2016-08-17 1.870 0 +0
2016-08-18 2016-08-16 1.870 0 +0
2016-08-17 2016-08-15 1.870 0 +0
2016-08-16 2016-08-12 1.870 0 +0
2016-08-15 2016-08-11 1.870 0 +0
2016-08-12 2016-08-10 1.870 0 +0
2016-08-11 2016-08-09 1.870 0 +0
2016-08-10 2016-08-08 1.870 0 +0
2016-08-09 2016-08-05 1.870 0 +0
2016-08-08 2016-08-04 1.870 0 +0
2016-08-05 2016-08-03 1.870 0 +0
2016-08-04 2016-08-01 1.870 0 +0
2016-08-03 2016-07-29 1.870 0 +0
2016-08-01 2016-07-28 1.870 0 +0
2016-07-29 2016-07-27 1.870 0 +0
2016-07-28 2016-07-26 1.870 0 +0
2016-07-27 2016-07-25 1.870 0 +0
2016-07-26 2016-07-22 1.870 0 +0
2016-07-25 2016-07-21 1.870 0 +0
2016-07-22 2016-07-20 1.870 0 +0
2016-07-21 2016-07-19 1.870 0 +0
2016-07-20 2016-07-18 1.870 0 +0
2016-07-19 2016-07-15 1.870 0 +0
2016-07-18 2016-07-14 1.870 0 +0
2016-07-15 2016-07-13 1.870 0 +0
2016-07-14 2016-07-12 1.870 0 +0
2016-07-13 2016-07-11 1.870 0 +0
2016-07-12 2016-07-08 1.870 0 +0
2016-07-11 2016-07-07 1.870 0 +0
2016-07-08 2016-07-06 1.870 0 +0
2016-07-07 2016-07-05 1.870 0 +0
2016-07-06 2016-07-04 1.870 0 +0
2016-07-05 2016-06-30 1.870 0 +0
2016-07-04 2016-06-29 1.870 0 +0
2016-06-30 2016-06-28 1.870 0 +0
2016-06-29 2016-06-27 1.870 0 +0
2016-06-28 2016-06-24 1.870 0 +0
2016-06-27 2016-06-23 1.870 0 +0
2016-06-24 2016-06-22 1.870 0 +0
2016-06-23 2016-06-21 1.870 0 +0
2016-06-22 2016-06-20 1.870 0 +0
2016-06-21 2016-06-17 1.870 0 +0
2016-06-20 2016-06-16 1.870 0 +0
2016-06-17 2016-06-15 1.870 0 +0
2016-06-16 2016-06-14 1.870 0 +0
2016-06-15 2016-06-13 1.870 0 +0
2016-06-14 2016-06-10 1.870 0 +0
2016-06-13 2016-06-08 1.870 0 +0
2016-06-10 2016-06-07 1.870 0 +0
2016-06-08 2016-06-06 1.870 0 +0
2016-06-07 2016-06-03 1.870 0 +0
2016-06-06 2016-06-02 1.870 0 +0
2016-06-03 2016-06-01 1.870 0 +0
2016-06-02 2016-05-31 1.870 0 +0
2016-06-01 2016-05-30 1.870 0 +0
2016-05-31 2016-05-27 1.870 0 +0
2016-05-30 2016-05-26 1.870 0 +0
2016-05-27 2016-05-25 1.870 0 +0
2016-05-26 2016-05-24 1.870 0 +0
2016-05-25 2016-05-23 1.870 0 +0
2016-05-24 2016-05-20 1.870 0 +0
2016-05-23 2016-05-19 1.870 0 +0
2016-05-20 2016-05-18 1.870 0 +0
2016-05-19 2016-05-17 1.870 0 +0
2016-05-18 2016-05-16 1.870 0 +0
2016-05-17 2016-05-13 1.870 0 +0
2016-05-16 2016-05-12 1.870 0 +0
2016-05-13 2016-05-11 1.870 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.870 0 +0
2016-05-10 2016-05-06 1.870 0 +0
2016-05-09 2016-05-05 1.870 0 +0
2016-05-06 2016-05-04 1.870 0 +0
2016-05-05 2016-05-03 1.870 0 +0
2016-05-04 2016-04-29 1.870 0 +0
2016-05-03 2016-04-28 1.870 0 +0
2016-04-29 2016-04-27 1.870 0 +0
2016-04-28 2016-04-26 1.870 0 +0
2016-04-27 2016-04-25 1.870 0 +0
2016-04-26 2016-04-22 1.870 0 +0
2016-04-25 2016-04-21 1.870 0 +0
2016-04-22 2016-04-20 1.870 0 +0
2016-04-21 2016-04-19 1.870 0 +0
2016-04-20 2016-04-18 1.870 0 +0
2016-04-19 2016-04-15 1.870 0 -3,051,342
2015-05-26 2015-05-21 1.870 3,051,342 +834 0.07% 5,706,567
2015-04-01 2015-03-30 1.870 3,050,508 -217,711 0.07% 5,705,008
2015-03-31 2015-03-27 1.906 3,268,219 -63,395 0.08% 6,229,709
2015-03-30 2015-03-26 1.894 3,331,614 +2,502 0.08% 6,310,608
2015-03-27 2015-03-25 1.906 3,329,112 +10,844 0.08% 6,345,780
2015-03-26 2015-03-24 1.990 3,318,268 -16,683 0.08% 6,603,573
2015-03-25 2015-03-23 1.978 3,334,951 -20,853 0.08% 6,596,793
2015-03-24 2015-03-20 2.014 3,355,804 -214,375 0.08% 6,758,734
2015-03-23 2015-03-19 1.918 3,570,179 -571,388 0.08% 6,848,090
2015-03-20 2015-03-18 1.942 4,141,567 -65,063 0.10% 8,043,391
2015-03-19 2015-03-17 1.762 4,206,630 +79,243 0.10% 7,413,292
2015-03-17 2015-03-13 1.762 4,127,387 +10,844 0.10% 7,273,643
2015-03-16 2015-03-12 1.810 4,116,543 -55,053 0.10% 7,451,935
2015-03-13 2015-03-11 1.786 4,171,596 +182,677 0.10% 7,451,573
2015-03-12 2015-03-10 1.786 3,988,919 +118,449 0.09% 7,125,264
2015-03-11 2015-03-09 1.894 3,870,470 +75,072 0.09% 7,331,288
2015-03-10 2015-03-06 1.954 3,795,398 -1,668 0.09% 7,416,592
2015-03-09 2015-03-05 1.942 3,797,066 -231,892 0.09% 7,374,331
2015-03-06 2015-03-04 1.942 4,028,958 -284,442 0.09% 7,824,691
2015-03-05 2015-03-03 1.918 4,313,400 +142,638 0.10% 8,273,689
2015-03-03 2015-02-27 1.870 4,170,762 +116,780 0.10% 7,800,087
2015-02-27 2015-02-25 1.834 4,053,982 -16,683 0.09% 7,435,886
2015-02-26 2015-02-24 1.798 4,070,665 +33,366 0.10% 7,320,084
2015-02-25 2015-02-23 1.870 4,037,299 +76,741 0.09% 7,550,487
2015-02-24 2015-02-18 1.942 3,960,558 +285,277 0.09% 7,691,851
2015-02-17 2015-02-13 2.050 3,675,281 -11,678 0.09% 7,534,356
2015-02-16 2015-02-12 1.966 3,686,959 +16,683 0.09% 7,248,892
2015-02-13 2015-02-11 2.002 3,670,276 +58,390 0.09% 7,348,093
2015-02-12 2015-02-10 2.146 3,611,886 +26,692 0.08% 7,750,800
2015-02-11 2015-02-09 2.242 3,585,194 -301,125 0.08% 8,037,366
2014-12-30 2014-12-24 1.906 3,886,319 +282,774 0.09% 7,407,899
2014-12-29 2014-12-22 2.098 3,603,545 +845,821 0.08% 7,560,099
2014-12-17 2014-12-15 2.542 2,757,724 -46,712 0.06% 7,008,840
2014-12-16 2014-12-12 2.446 2,804,436 +58,390 0.07% 6,858,595
2014-12-15 2014-12-11 2.494 2,746,046 +100,932 0.06% 6,847,477
2014-12-12 2014-12-10 2.793 2,645,114 -116,780 0.06% 7,388,560
2014-12-11 2014-12-09 2.721 2,761,894 +74,238 0.06% 7,516,096
2014-12-10 2014-12-08 2.901 2,687,656 +5,839 0.06% 7,797,377
2014-12-09 2014-12-05 2.805 2,681,817 +174,336 0.06% 7,523,232
2014-12-08 2014-12-04 2.757 2,507,481 +266,092 0.06% 6,913,930
2014-12-04 2014-12-02 3.153 2,241,389 -89,253 0.05% 7,066,957
2014-12-03 2014-12-01 3.369 2,330,642 -160,156 0.05% 7,851,296
2014-12-02 2014-11-28 3.597 2,490,798 +24,190 0.06% 8,958,169
2014-11-28 2014-11-26 3.656 2,466,608 -33,365 0.06% 9,019,022
2014-11-27 2014-11-25 3.668 2,499,973 -6,674 0.06% 9,170,990
2014-11-26 2014-11-24 3.716 2,506,647 -10,009 0.06% 9,315,675
2014-11-17 2014-11-13 3.417 2,516,656 -83,415 0.06% 8,598,609
2014-11-14 2014-11-12 3.369 2,600,071 +16,683 0.06% 8,758,929
2014-11-10 2014-11-06 3.477 2,583,388 +16,683 0.06% 8,981,463
2014-11-05 2014-11-03 3.585 2,566,705 -16,683 0.06% 9,200,398
2014-11-04 2014-10-31 3.453 2,583,388 +8,342 0.06% 8,919,522
2014-10-31 2014-10-29 3.369 2,575,046 -4,171 0.06% 8,674,626
2014-10-24 2014-10-22 3.393 2,579,217 -47,546 0.06% 8,750,518
2014-10-23 2014-10-21 3.393 2,626,763 +41,707 0.06% 8,911,828
2014-10-22 2014-10-20 3.345 2,585,056 +10,844 0.06% 8,646,366
2014-10-21 2014-10-17 3.177 2,574,212 +44,209 0.06% 8,178,048
2014-10-20 2014-10-16 3.393 2,530,003 -784,903 0.06% 8,583,550
2014-10-16 2014-10-14 3.585 3,314,906 +50,048 0.08% 11,882,337
2014-10-15 2014-10-13 3.668 3,264,858 -834 0.08% 11,976,921
2014-10-08 2014-10-06 3.836 3,265,692 -8,341 0.08% 12,528,084
2014-10-07 2014-10-03 3.776 3,274,033 -25,024 0.08% 12,363,831
2014-10-03 2014-09-29 3.561 3,299,057 -16,683 0.08% 11,746,426
2014-09-29 2014-09-25 3.597 3,315,740 -8,342 0.08% 11,925,077
2014-09-26 2014-09-24 3.597 3,324,082 -20,019 0.08% 11,955,079
2014-09-25 2014-09-23 3.620 3,344,101 -25,024 0.08% 12,107,258
2014-09-24 2014-09-22 3.549 3,369,125 +66,731 0.08% 11,955,515
2014-09-18 2014-09-16 3.632 3,302,394 +8,341 0.08% 11,995,849
2014-09-17 2014-09-15 3.656 3,294,053 -56,721 0.08% 12,044,531
2014-09-15 2014-09-11 3.597 3,350,774 +25,024 0.08% 12,051,077
2014-09-12 2014-09-10 3.620 3,325,750 -34,200 0.08% 12,040,818
2014-09-11 2014-09-08 3.644 3,359,950 +6,673 0.08% 12,245,199
2014-09-10 2014-09-05 3.644 3,353,277 -45,878 0.08% 12,220,880
2014-09-08 2014-09-04 3.537 3,399,155 -834 0.08% 12,021,328
2014-09-05 2014-09-03 3.417 3,399,989 -151,814 0.08% 11,616,675
2014-09-04 2014-09-02 3.393 3,551,803 -13,346 0.08% 12,050,214
2014-09-03 2014-09-01 3.429 3,565,149 -50,049 0.08% 12,223,714
2014-08-28 2014-08-26 3.417 3,615,198 +26,693 0.09% 12,351,975
2014-08-26 2014-08-22 3.381 3,588,505 -46,712 0.08% 12,131,713
2014-08-21 2014-08-19 3.381 3,635,217 +8,341 0.09% 12,289,633
2014-08-20 2014-08-18 3.321 3,626,876 +29,195 0.09% 12,044,033
2014-08-18 2014-08-14 3.321 3,597,681 -77,575 0.08% 11,947,083
2014-08-14 2014-08-12 3.357 3,675,256 +3,337 0.09% 12,336,873
2014-08-13 2014-08-11 3.357 3,671,919 -20,854 0.09% 12,325,672
2014-08-12 2014-08-08 3.321 3,692,773 +10,844 0.09% 12,262,862
2014-08-11 2014-08-07 3.297 3,681,929 +17,517 0.09% 12,138,571
2014-08-08 2014-08-06 3.405 3,664,412 -25,024 0.09% 12,476,194
2014-08-07 2014-08-05 3.297 3,689,436 +16,682 0.09% 12,163,320
2014-08-06 2014-08-04 3.381 3,672,754 +835 0.09% 12,416,535
2014-08-05 2014-08-01 3.405 3,671,919 -83,415 0.09% 12,501,753
2014-08-01 2014-07-30 3.417 3,755,334 -125,121 0.09% 12,830,775
2014-07-31 2014-07-29 3.453 3,880,455 +30,029 0.09% 13,397,834
2014-07-30 2014-07-28 3.381 3,850,426 +34,200 0.09% 13,017,193
2014-07-29 2014-07-25 3.345 3,816,226 +24,190 0.09% 12,764,322
2014-07-28 2014-07-24 3.237 3,792,036 -834 0.09% 12,274,270
2014-07-25 2014-07-23 3.189 3,792,870 +5,005 0.09% 12,095,089
2014-07-24 2014-07-22 3.081 3,787,865 -834 0.09% 11,670,436
2014-07-23 2014-07-21 3.021 3,788,699 -835 0.09% 11,445,904
2014-07-10 2014-07-08 2.985 3,789,534 +51,717 0.09% 11,312,136
2014-07-08 2014-07-04 2.997 3,737,817 -25,024 0.09% 11,202,566
2014-07-04 2014-07-02 2.913 3,762,841 -50,049 0.09% 10,961,793
2014-07-03 2014-06-30 2.757 3,812,890 +290,282 0.09% 10,513,361
2014-06-20 2014-06-18 2.709 3,522,608 +50,049 0.08% 9,544,039
2014-06-11 2014-06-09 2.889 3,472,559 +40,039 0.08% 10,032,892
2014-06-10 2014-06-06 2.877 3,432,520 +65,063 0.08% 9,876,061
2014-06-03 2014-05-29 2.949 3,367,457 +145,975 0.08% 9,931,083
2014-05-29 2014-05-27 2.937 3,221,482 +46,734 0.08% 9,461,963
2014-05-12 2014-05-08 2.745 3,174,748 +6,673 0.08% 8,715,739
2014-04-29 2014-04-25 3.117 3,168,075 -4,171 0.08% 9,874,799
2014-04-25 2014-04-23 3.057 3,172,246 -41,707 0.08% 9,697,650
2014-04-24 2014-04-22 3.069 3,213,953 +16,683 0.08% 9,863,679
2014-04-23 2014-04-17 3.081 3,197,270 -41,707 0.08% 9,850,809
2014-04-16 2014-04-14 3.093 3,238,977 -16,683 0.08% 10,018,139
2014-04-14 2014-04-10 3.201 3,255,660 -4,171 0.08% 10,421,009
2014-04-11 2014-04-09 3.213 3,259,831 +41,707 0.08% 10,473,440
2014-04-09 2014-04-07 3.129 3,218,124 +10,010 0.08% 10,069,380
2014-04-04 2014-04-02 3.261 3,208,114 +33,366 0.08% 10,461,119
2014-04-03 2014-04-01 3.547 3,174,748 -135,966 0.08% 11,260,014
2014-04-02 2014-03-31 3.534 3,310,714 +185,254 0.08% 11,700,313
2014-04-01 2014-03-28 3.547 3,125,460 -7,894 0.08% 11,085,202
2014-03-31 2014-03-27 3.534 3,133,354 -2,368 0.08% 11,073,510
2014-03-26 2014-03-24 3.445 3,135,722 -3,948 0.08% 10,803,838
2014-03-21 2014-03-19 3.395 3,139,670 -15,789 0.08% 10,658,361
2014-03-20 2014-03-18 3.281 3,155,459 +20,526 0.08% 10,352,230
2014-03-18 2014-03-14 3.255 3,134,933 +31,578 0.08% 10,205,470
2014-03-14 2014-03-12 3.407 3,103,355 +3,948 0.08% 10,574,391
2014-03-13 2014-03-11 3.445 3,099,407 +15,789 0.08% 10,678,718
2014-03-12 2014-03-10 3.496 3,083,618 +63,156 0.08% 10,780,559
2014-03-11 2014-03-07 3.509 3,020,462 -3,947 0.08% 10,598,021
2014-03-10 2014-03-06 3.547 3,024,409 -97,893 0.08% 10,726,800
2014-03-07 2014-03-05 3.407 3,122,302 -39,473 0.08% 10,638,951
2014-03-06 2014-03-04 3.357 3,161,775 -39,472 0.08% 10,613,252
2014-03-05 2014-03-03 3.268 3,201,247 +31,578 0.08% 10,461,899
2014-03-04 2014-02-28 3.331 3,169,669 -8,684 0.08% 10,559,450
2014-03-03 2014-02-27 3.306 3,178,353 -3,947 0.08% 10,507,860
2014-02-28 2014-02-26 3.281 3,182,300 -46,578 0.08% 10,440,289
2014-02-27 2014-02-25 3.141 3,228,878 +18,947 0.08% 10,143,199
2014-02-26 2014-02-24 3.192 3,209,931 +78,156 0.08% 10,246,319
2014-02-25 2014-02-21 3.293 3,131,775 +86,840 0.08% 10,314,199
2014-02-24 2014-02-20 3.382 3,044,935 -118,418 0.08% 10,298,190
2014-02-21 2014-02-19 3.217 3,163,353 -22,105 0.08% 10,177,779
2014-02-20 2014-02-18 3.192 3,185,458 +3,947 0.08% 10,168,199
2014-02-18 2014-02-14 3.179 3,181,511 -3,158 0.08% 10,115,300
2014-02-17 2014-02-13 3.179 3,184,669 -99,471 0.08% 10,125,341
2014-02-14 2014-02-12 3.230 3,284,140 -37,894 0.08% 10,607,999
2014-02-13 2014-02-11 3.141 3,322,034 -10,263 0.09% 10,435,839
2014-02-12 2014-02-10 3.078 3,332,297 +52,104 0.09% 10,257,029
2014-02-10 2014-02-06 2.964 3,280,193 -7,895 0.08% 9,722,700
2014-02-05 2014-01-30 2.926 3,288,088 -15,789 0.08% 9,621,151
2014-01-29 2014-01-27 2.812 3,303,877 +39,473 0.08% 9,290,701
2014-01-27 2014-01-23 2.939 3,264,404 +16,579 0.08% 9,593,200
2014-01-24 2014-01-22 2.989 3,247,825 -31,579 0.08% 9,709,039
2014-01-23 2014-01-21 2.926 3,279,404 -7,894 0.08% 9,595,741
2014-01-21 2014-01-17 2.863 3,287,298 +7,894 0.08% 9,410,640
2014-01-20 2014-01-16 2.913 3,279,404 +31,579 0.08% 9,554,201
2014-01-14 2014-01-10 2.989 3,247,825 +15,789 0.08% 9,709,039
2014-01-13 2014-01-09 3.027 3,232,036 -31,578 0.08% 9,784,659
2014-01-09 2014-01-07 2.926 3,263,614 +39,472 0.08% 9,549,539
2014-01-08 2014-01-06 2.939 3,224,142 +7,895 0.08% 9,474,881
2014-01-03 2013-12-31 3.167 3,216,247 -82,893 0.08% 10,185,000
2013-12-30 2013-12-24 2.863 3,299,140 -12,631 0.08% 9,444,540
2013-12-23 2013-12-19 2.837 3,311,771 -39,473 0.09% 9,396,799
2013-12-20 2013-12-18 2.913 3,351,244 -7,895 0.09% 9,763,499
2013-12-18 2013-12-16 2.837 3,359,139 -15,789 0.09% 9,531,201
2013-12-16 2013-12-12 2.799 3,374,928 +35,526 0.09% 9,447,750
2013-12-12 2013-12-10 2.875 3,339,402 +15,789 0.09% 9,602,099
2013-12-11 2013-12-09 2.825 3,323,613 +27,631 0.09% 9,388,299
2013-12-10 2013-12-06 2.901 3,295,982 +39,473 0.08% 9,560,749
2013-12-09 2013-12-05 2.951 3,256,509 +7,894 0.08% 9,611,249
2013-12-05 2013-12-03 3.053 3,248,615 -36,315 0.08% 9,917,151
2013-12-03 2013-11-29 2.951 3,284,930 +59,999 0.08% 9,695,131
2013-11-29 2013-11-27 3.027 3,224,931 +16,579 0.08% 9,763,150
2013-11-28 2013-11-26 3.027 3,208,352 -4,737 0.08% 9,712,959
2013-11-27 2013-11-25 3.053 3,213,089 -40,263 0.08% 9,808,699
2013-11-26 2013-11-22 3.116 3,253,352 +12,632 0.08% 10,137,661
2013-11-25 2013-11-21 3.065 3,240,720 -7,895 0.08% 9,934,099
2013-11-15 2013-11-13 2.989 3,248,615 +4,737 0.08% 9,711,401
2013-11-05 2013-11-01 3.091 3,243,878 -15,789 0.08% 10,025,960
2013-11-04 2013-10-31 2.989 3,259,667 +29,210 0.08% 9,744,439
2013-10-31 2013-10-29 2.951 3,230,457 -7,895 0.08% 9,534,359
2013-10-28 2013-10-24 2.939 3,238,352 +23,684 0.08% 9,516,640
2013-10-25 2013-10-23 3.015 3,214,668 +56,051 0.08% 9,691,360
2013-10-24 2013-10-22 3.103 3,158,617 +23,684 0.08% 9,802,451
2013-10-18 2013-10-16 3.192 3,134,933 -31,578 0.08% 10,006,920
2013-10-17 2013-10-15 3.116 3,166,511 -7,895 0.08% 9,867,059
2013-10-16 2013-10-11 3.205 3,174,406 -36,315 0.08% 10,173,130
2013-10-15 2013-10-10 3.268 3,210,721 -86,840 0.08% 10,492,860
2013-10-11 2013-10-09 3.167 3,297,561 +7,894 0.08% 10,442,500
2013-10-08 2013-10-04 3.167 3,289,667 -78,945 0.08% 10,417,501
2013-10-07 2013-10-03 2.977 3,368,612 -63,157 0.09% 10,027,449
2013-10-03 2013-09-30 2.736 3,431,769 +99,472 0.09% 9,389,521
2013-10-02 2013-09-27 2.774 3,332,297 +6,315 0.09% 9,243,989
2013-09-30 2013-09-26 2.761 3,325,982 +66,315 0.09% 9,184,341
2013-09-27 2013-09-25 2.863 3,259,667 +44,209 0.08% 9,331,539
2013-09-26 2013-09-24 2.913 3,215,458 +7,895 0.08% 9,367,901
2013-09-25 2013-09-23 2.939 3,207,563 +23,684 0.08% 9,426,160
2013-09-23 2013-09-18 2.977 3,183,879 -71,051 0.08% 9,477,549
2013-09-19 2013-09-17 2.913 3,254,930 -31,579 0.08% 9,482,899
2013-09-18 2013-09-16 2.926 3,286,509 +41,052 0.08% 9,616,531
2013-09-17 2013-09-13 2.913 3,245,457 +37,894 0.08% 9,455,300
2013-09-16 2013-09-12 3.015 3,207,563 -7,895 0.08% 9,669,940
2013-09-13 2013-09-11 3.053 3,215,458 -23,683 0.08% 9,815,931
2013-09-12 2013-09-10 2.989 3,239,141 -117,629 0.08% 9,683,079
2013-09-11 2013-09-09 2.939 3,356,770 +101,840 0.09% 9,864,639
2013-09-05 2013-09-03 2.863 3,254,930 +15,789 0.08% 9,317,979
2013-09-03 2013-08-30 2.888 3,239,141 +39,473 0.08% 9,354,839
2013-09-02 2013-08-29 2.888 3,199,668 -31,579 0.08% 9,240,839
2013-08-30 2013-08-28 2.888 3,231,247 +15,789 0.08% 9,332,041
2013-08-29 2013-08-27 2.939 3,215,458 -55,262 0.08% 9,449,361
2013-08-28 2013-08-26 2.875 3,270,720 -52,893 0.08% 9,404,611
2013-08-27 2013-08-23 2.787 3,323,613 -67,893 0.09% 9,261,999
2013-08-26 2013-08-22 2.774 3,391,506 +15,789 0.09% 9,408,239
2013-08-22 2013-08-20 2.723 3,375,717 -67,104 0.09% 9,193,399
2013-08-20 2013-08-16 2.698 3,442,821 +441,306 0.09% 9,288,930
2013-08-19 2013-08-15 2.799 3,001,515 -29,999 0.08% 8,402,421
2013-08-16 2013-08-13 2.736 3,031,514 -43,420 0.08% 8,294,400
2013-08-15 2013-08-12 2.685 3,074,934 -39,473 0.08% 8,257,399
2013-08-13 2013-08-09 2.584 3,114,407 -35,526 0.08% 8,047,800
2013-08-12 2013-08-08 2.457 3,149,933 +58,420 0.08% 7,740,601
2013-08-09 2013-08-07 2.483 3,091,513 +200,522 0.08% 7,675,360
2013-08-08 2013-08-06 2.584 2,890,991 -85,261 0.07% 7,470,480
2013-08-07 2013-08-05 2.533 2,976,252 +222,627 0.08% 7,540,000
2013-08-06 2013-08-02 2.457 2,753,625 +2,368 0.07% 6,766,719
2013-08-05 2013-08-01 2.331 2,751,257 -558,935 0.07% 6,412,400
2013-08-02 2013-07-31 2.229 3,310,192 -111,314 0.09% 7,379,679
2013-08-01 2013-07-30 2.065 3,421,506 +89,998 0.09% 7,064,420
2013-07-30 2013-07-26 2.166 3,331,508 -15,789 0.09% 7,216,201
2013-07-29 2013-07-25 2.204 3,347,297 +200,522 0.09% 7,377,600
2013-07-26 2013-07-24 2.179 3,146,775 +67,893 0.08% 6,855,920
2013-07-25 2013-07-23 2.229 3,078,882 -27,631 0.08% 6,864,001
2013-07-24 2013-07-22 2.141 3,106,513 +98,683 0.08% 6,650,151
2013-07-23 2013-07-19 2.153 3,007,830 +254,205 0.08% 6,476,999
2013-07-19 2013-07-17 2.267 2,753,625 -37,894 0.07% 6,243,519
2013-07-18 2013-07-16 2.217 2,791,519 +21,315 0.07% 6,187,999
2013-07-17 2013-07-15 2.255 2,770,204 -45,788 0.07% 6,246,020
2013-07-16 2013-07-12 2.229 2,815,992 -42,631 0.07% 6,277,919
2013-07-15 2013-07-11 2.255 2,858,623 -6,316 0.07% 6,445,380
2013-07-12 2013-07-10 2.052 2,864,939 -93,156 0.07% 5,878,980
2013-07-10 2013-07-08 2.090 2,958,095 +72,630 0.08% 6,182,551
2013-07-09 2013-07-05 2.179 2,885,465 -21,315 0.07% 6,286,601
2013-07-08 2013-07-04 2.103 2,906,780 +25,263 0.07% 6,112,120
2013-07-05 2013-07-03 2.001 2,881,517 +89,998 0.07% 5,766,999
2013-07-04 2013-07-02 2.141 2,791,519 +67,893 0.07% 5,975,839
2013-07-03 2013-06-28 2.217 2,723,626 -15,789 0.07% 6,037,500
2013-07-02 2013-06-27 2.128 2,739,415 +136,576 0.07% 5,829,600
2013-06-28 2013-06-26 2.191 2,602,839 +450,780 0.07% 5,703,810
2013-06-27 2013-06-25 2.039 2,152,059 +15,789 0.06% 4,388,859
2013-06-26 2013-06-24 2.217 2,136,270 +52,104 0.06% 4,735,500
2013-06-25 2013-06-21 2.343 2,084,166 +94,735 0.05% 4,884,000
2013-06-24 2013-06-20 2.381 1,989,431 +39,473 0.05% 4,737,600
2013-06-21 2013-06-19 2.508 1,949,958 +7,894 0.05% 4,890,599
2013-06-20 2013-06-18 2.584 1,942,064 +7,895 0.05% 5,018,401
2013-06-18 2013-06-14 2.635 1,934,169 -15,789 0.05% 5,095,999
2013-06-17 2013-06-13 2.546 1,949,958 +7,105 0.05% 4,964,699
2013-06-14 2013-06-11 2.609 1,942,853 +13,421 0.05% 5,069,659
2013-06-10 2013-06-06 2.736 1,929,432 +7,894 0.05% 5,279,039
2013-06-07 2013-06-05 2.723 1,921,538 +7,895 0.05% 5,233,100
2013-06-06 2013-06-04 2.736 1,913,643 +23,683 0.05% 5,235,839
2013-06-05 2013-06-03 2.761 1,889,960 -7,105 0.05% 5,218,921
2013-06-03 2013-05-30 2.774 1,897,065 +1,579 0.05% 5,262,571
2013-05-30 2013-05-28 2.888 1,895,486 +19,737 0.05% 5,474,281
2013-05-29 2013-05-27 2.888 1,875,749 +94,734 0.05% 5,417,279
2013-05-28 2013-05-24 2.863 1,781,015 +31,579 0.05% 5,098,561
2013-05-27 2013-05-23 2.926 1,749,436 +23,683 0.05% 5,118,959
2013-05-22 2013-05-20 3.078 1,725,753 -26,841 0.04% 5,311,981
2013-05-21 2013-05-16 2.989 1,752,594 -7,895 0.05% 5,239,200
2013-05-20 2013-05-15 3.002 1,760,489 +113,682 0.05% 5,285,101
2013-05-16 2013-05-14 2.951 1,646,807 +7,895 0.04% 4,860,380
2013-05-15 2013-05-13 2.964 1,638,912 +47,367 0.04% 4,857,839
2013-05-14 2013-05-10 3.053 1,591,545 +7,895 0.04% 4,858,560
2013-05-10 2013-05-08 3.129 1,583,650 +15,789 0.04% 4,954,819
2013-05-09 2013-05-07 3.103 1,567,861 -50,525 0.04% 4,865,699
2013-05-08 2013-05-06 3.154 1,618,386 -23,684 0.04% 5,104,499
2013-05-07 2013-05-03 3.065 1,642,070 +17,368 0.04% 5,033,599
2013-05-03 2013-04-30 3.078 1,624,702 -10,263 0.04% 5,000,940
2013-05-02 2013-04-29 3.091 1,634,965 +7,895 0.04% 5,053,240
2013-04-30 2013-04-26 3.065 1,627,070 -7,895 0.04% 4,987,618
2013-04-29 2013-04-25 3.091 1,634,965 -3,947 0.04% 5,053,240
2013-04-26 2013-04-24 3.065 1,638,912 -27,631 0.04% 5,023,919
2013-04-25 2013-04-23 3.002 1,666,543 +15,789 0.04% 5,003,069
2013-04-24 2013-04-22 3.129 1,650,754 -11,842 0.04% 5,164,769
2013-04-23 2013-04-19 3.040 1,662,596 -3,947 0.04% 5,054,400
2013-04-22 2013-04-18 2.875 1,666,543 +37,894 0.04% 4,791,969
2013-04-19 2013-04-17 2.875 1,628,649 -23,684 0.04% 4,683,009
2013-04-18 2013-04-16 2.736 1,652,333 -1,579 0.04% 4,520,880
2013-04-17 2013-04-15 2.749 1,653,912 +22,105 0.04% 4,546,150
2013-04-15 2013-04-11 2.774 1,631,807 -15,789 0.04% 4,526,729
2013-04-12 2013-04-10 2.774 1,647,596 -7,895 0.04% 4,570,529
2013-04-09 2013-04-05 2.622 1,655,491 +15,789 0.04% 4,340,790
2013-04-08 2013-04-03 2.761 1,639,702 -23,684 0.04% 4,527,861
2013-04-05 2013-04-02 2.761 1,663,386 +86,841 0.04% 4,593,261
2013-04-03 2013-03-28 2.774 1,576,545 -15,789 0.04% 4,373,429
2013-04-02 2013-03-27 2.774 1,592,334 -15,790 0.04% 4,417,229
2013-03-27 2013-03-25 2.749 1,608,124 +15,790 0.04% 4,420,291
2013-03-25 2013-03-21 2.749 1,592,334 -23,684 0.04% 4,376,889
2013-03-22 2013-03-20 2.736 1,616,018 -14,210 0.04% 4,421,520
2013-03-21 2013-03-19 2.622 1,630,228 -15,789 0.04% 4,274,549
2013-03-20 2013-03-18 2.521 1,646,017 +16,578 0.04% 4,149,149
2013-03-19 2013-03-15 2.622 1,629,439 -29,210 0.04% 4,272,480
2013-03-18 2013-03-14 2.685 1,658,649 +7,895 0.04% 4,454,121
2013-03-15 2013-03-13 2.609 1,650,754 +31,578 0.04% 4,307,459
2013-03-14 2013-03-12 2.812 1,619,176 -39,473 0.04% 4,553,220
2013-03-13 2013-03-11 2.837 1,658,649 +64,736 0.04% 4,706,241
2013-03-12 2013-03-08 2.939 1,593,913 +22,104 0.04% 4,684,079
2013-03-11 2013-03-07 2.989 1,571,809 +7,895 0.04% 4,698,761
2013-03-08 2013-03-06 3.015 1,563,914 +55,262 0.04% 4,714,780
2013-03-07 2013-03-05 3.002 1,508,652 -47,367 0.04% 4,529,070
2013-03-06 2013-03-04 2.913 1,556,019 +92,366 0.04% 4,533,299
2013-03-05 2013-03-01 3.306 1,463,653 -6,316 0.04% 4,838,940
2013-03-04 2013-02-28 3.268 1,469,969 -55,262 0.04% 4,803,961
2013-03-01 2013-02-27 3.141 1,525,231 +15,790 0.04% 4,791,361
2013-02-27 2013-02-25 3.179 1,509,441 -75,788 0.04% 4,799,119
2013-02-26 2013-02-22 3.205 1,585,229 +66,314 0.04% 5,080,239
2013-02-25 2013-02-21 2.913 1,518,915 -202,890 0.04% 4,425,200
2013-02-22 2013-02-20 2.964 1,721,805 -15,000 0.04% 5,103,539
2013-02-21 2013-02-19 2.875 1,736,805 +44,999 0.04% 4,994,000
2013-02-20 2013-02-18 2.977 1,691,806 +162,628 0.04% 5,036,050
2013-02-19 2013-02-15 3.053 1,529,178 +7,895 0.04% 4,668,170
2013-02-15 2013-02-08 3.002 1,521,283 +789 0.04% 4,566,989
2013-02-14 2013-02-07 2.989 1,520,494 +61,578 0.04% 4,545,361
2013-02-07 2013-02-05 3.179 1,458,916 +7,894 0.04% 4,638,479
2013-02-06 2013-02-04 3.217 1,451,022 -7,894 0.04% 4,668,521
2013-02-05 2013-02-01 3.192 1,458,916 +34,736 0.04% 4,656,959
2013-02-04 2013-01-31 3.331 1,424,180 +15,789 0.04% 4,744,520
2013-02-01 2013-01-30 3.420 1,408,391 -34,736 0.04% 4,816,800
2013-01-31 2013-01-29 3.395 1,443,127 -29,999 0.04% 4,899,040
2013-01-30 2013-01-28 3.281 1,473,126 +55,262 0.04% 4,832,939
2013-01-29 2013-01-25 3.268 1,417,864 -2,369 0.04% 4,633,679
2013-01-25 2013-01-23 3.445 1,420,233 +790 0.04% 4,893,281
2013-01-24 2013-01-22 3.395 1,419,443 -8,684 0.04% 4,818,639
2013-01-23 2013-01-21 3.357 1,428,127 -165,786 0.04% 4,793,849
2013-01-22 2013-01-18 3.407 1,593,913 +7,105 0.04% 5,431,109
2013-01-21 2013-01-17 3.319 1,586,808 +24,473 0.04% 5,266,199
2013-01-18 2013-01-16 3.458 1,562,335 -39,473 0.04% 5,402,670
2013-01-17 2013-01-15 3.382 1,601,808 +39,473 0.04% 5,417,430
2013-01-16 2013-01-14 3.255 1,562,335 +37,894 0.04% 5,086,030
2013-01-15 2013-01-11 3.281 1,524,441 +23,684 0.04% 5,001,290
2013-01-14 2013-01-10 3.407 1,500,757 -44,210 0.04% 5,113,689
2013-01-11 2013-01-09 3.572 1,544,967 +19,736 0.04% 5,518,740
2013-01-10 2013-01-08 3.407 1,525,231 -3,947 0.04% 5,197,081
2013-01-09 2013-01-07 3.534 1,529,178 +86,840 0.04% 5,404,231
2013-01-08 2013-01-04 3.521 1,442,338 -89,998 0.04% 5,079,061
2013-01-07 2013-01-03 3.407 1,532,336 +61,578 0.04% 5,221,291
2013-01-04 2013-01-02 3.319 1,470,758 -134,208 0.04% 4,881,060
2013-01-03 2012-12-31 3.040 1,604,966 -62,367 0.04% 4,879,201
2013-01-02 2012-12-27 3.002 1,667,333 +4,737 0.04% 5,005,441
2012-12-28 2012-12-24 2.939 1,662,596 -38,683 0.04% 4,885,920
2012-12-27 2012-12-20 2.964 1,701,279 +56,840 0.04% 5,042,699
2012-12-21 2012-12-19 3.002 1,644,439 -104,208 0.04% 4,936,711
2012-12-20 2012-12-18 2.951 1,748,647 +119,208 0.05% 5,160,950
2012-12-19 2012-12-17 3.027 1,629,439 +15,000 0.04% 4,932,960
2012-12-18 2012-12-14 2.964 1,614,439 +33,946 0.04% 4,785,299
2012-12-17 2012-12-13 3.027 1,580,493 +266,837 0.04% 4,784,781
2012-12-14 2012-12-12 3.281 1,313,656 +33,157 0.03% 4,309,760
2012-12-13 2012-12-11 3.078 1,280,499 -14,210 0.03% 3,941,460
2012-12-12 2012-12-10 3.103 1,294,709 -34,736 0.03% 4,017,999
2012-12-11 2012-12-07 3.065 1,329,445 -71,051 0.03% 4,075,279
2012-12-10 2012-12-06 2.774 1,400,496 +65,525 0.04% 3,885,059
2012-12-07 2012-12-05 2.787 1,334,971 -22,105 0.03% 3,720,199
2012-12-06 2012-12-04 2.736 1,357,076 -37,894 0.04% 3,713,039
2012-12-05 2012-12-03 2.685 1,394,970 -97,893 0.04% 3,746,039
2012-12-04 2012-11-30 2.736 1,492,863 +78,946 0.04% 4,084,560
2012-12-03 2012-11-29 2.546 1,413,917 +28,420 0.04% 3,599,910
2012-11-30 2012-11-28 2.597 1,385,497 +43,420 0.04% 3,597,751
2012-11-29 2012-11-27 2.495 1,342,077 -86,840 0.03% 3,349,001
2012-11-28 2012-11-26 2.369 1,428,917 -57,630 0.04% 3,384,700
2012-11-27 2012-11-23 2.318 1,486,547 -4,737 0.04% 3,445,890
2012-11-26 2012-11-22 2.204 1,491,284 +4,737 0.04% 3,286,860
2012-11-22 2012-11-20 2.103 1,486,547 -7,895 0.04% 3,125,780
2012-11-20 2012-11-16 2.090 1,494,442 -94,735 0.04% 3,123,451
2012-11-19 2012-11-15 1.976 1,589,177 -23,683 0.04% 3,140,281
2012-11-16 2012-11-14 1.963 1,612,860 +15,789 0.04% 3,166,649
2012-11-15 2012-11-13 1.925 1,597,071 +31,578 0.04% 3,074,960
2012-11-14 2012-11-12 1.976 1,565,493 -23,684 0.04% 3,093,480
2012-11-13 2012-11-09 1.951 1,589,177 +49,736 0.04% 3,100,021
2012-11-12 2012-11-08 1.951 1,539,441 -7,105 0.04% 3,003,000
2012-11-07 2012-11-05 1.875 1,546,546 +418,412 0.04% 2,899,320
2012-11-06 2012-11-02 1.887 1,128,134 +31,578 0.03% 2,129,210
2012-11-02 2012-10-31 1.837 1,096,556 +23,684 0.03% 2,014,051
2012-10-31 2012-10-29 1.837 1,072,872 -31,578 0.03% 1,970,550
2012-10-30 2012-10-26 1.887 1,104,450 -137,366 0.03% 2,084,510
2012-10-29 2012-10-25 1.925 1,241,816 -31,578 0.03% 2,390,961
2012-10-25 2012-10-22 1.875 1,273,394 +7,895 0.03% 2,387,240
2012-10-24 2012-10-19 1.837 1,265,499 -23,684 0.03% 2,324,350
2012-10-22 2012-10-18 1.824 1,289,183 +39,473 0.03% 2,351,520
2012-10-19 2012-10-17 1.824 1,249,710 -63,157 0.03% 2,279,520
2012-10-16 2012-10-12 1.837 1,312,867 -11,052 0.03% 2,411,351
2012-10-05 2012-10-03 1.799 1,323,919 -15,789 0.03% 2,381,340
2012-09-26 2012-09-24 1.824 1,339,708 +55,262 0.03% 2,443,680
2012-09-24 2012-09-20 1.811 1,284,446 -1,579 0.03% 2,326,610
2012-09-21 2012-09-19 1.824 1,286,025 -23,684 0.03% 2,345,760
2012-09-18 2012-09-14 1.837 1,309,709 +47,368 0.03% 2,405,550
2012-09-14 2012-09-12 1.748 1,262,341 +7,894 0.03% 2,206,619
2012-09-13 2012-09-11 1.761 1,254,447 -35,525 0.03% 2,208,710
2012-09-12 2012-09-10 1.748 1,289,972 -6,316 0.03% 2,254,919
2012-09-11 2012-09-07 1.761 1,296,288 +6,316 0.03% 2,282,380
2012-09-04 2012-08-31 1.735 1,289,972 -790 0.03% 2,238,579
2012-08-28 2012-08-24 1.811 1,290,762 +15,789 0.03% 2,338,050
2012-08-23 2012-08-21 1.824 1,274,973 -7,894 0.03% 2,325,600
2012-08-20 2012-08-16 1.786 1,282,867 -7,895 0.03% 2,291,249
2012-08-14 2012-08-10 1.799 1,290,762 -29,210 0.03% 2,321,700
2012-08-09 2012-08-07 1.837 1,319,972 -10,263 0.03% 2,424,400
2012-08-08 2012-08-06 1.811 1,330,235 +15,789 0.03% 2,409,550
2012-08-07 2012-08-03 1.786 1,314,446 -15,789 0.03% 2,347,651
2012-08-06 2012-08-02 1.811 1,330,235 +7,895 0.03% 2,409,550
2012-08-03 2012-08-01 1.786 1,322,340 +7,894 0.03% 2,361,750
2012-08-02 2012-07-31 1.786 1,314,446 +35,526 0.03% 2,347,651
2012-08-01 2012-07-30 1.773 1,278,920 -789 0.03% 2,268,000
2012-07-31 2012-07-27 1.773 1,279,709 +15,789 0.03% 2,269,399
2012-07-27 2012-07-25 1.735 1,263,920 -3,158 0.03% 2,193,369
2012-07-20 2012-07-18 1.824 1,267,078 -55,262 0.03% 2,311,200
2012-07-19 2012-07-17 1.862 1,322,340 -1,579 0.03% 2,462,250
2012-07-16 2012-07-12 1.849 1,323,919 +7,894 0.03% 2,448,420
2012-07-13 2012-07-11 1.900 1,316,025 +33,158 0.03% 2,500,501
2012-07-12 2012-07-10 1.938 1,282,867 -7,895 0.03% 2,486,249
2012-07-10 2012-07-06 2.039 1,290,762 +14,210 0.03% 2,632,350
2012-07-06 2012-07-04 1.976 1,276,552 +15,789 0.03% 2,522,521
2012-07-05 2012-07-03 1.900 1,260,763 +23,684 0.03% 2,395,501
2012-06-29 2012-06-27 1.862 1,237,079 +23,684 0.03% 2,303,490
2012-06-28 2012-06-26 1.900 1,213,395 -71,051 0.03% 2,305,500
2012-06-26 2012-06-22 1.900 1,284,446 +6,315 0.03% 2,440,500
2012-06-20 2012-06-18 2.065 1,278,131 -61,577 0.03% 2,638,971
2012-06-19 2012-06-15 2.001 1,339,708 -14,210 0.03% 2,681,260
2012-06-15 2012-06-13 1.989 1,353,918 +23,683 0.03% 2,692,549
2012-06-14 2012-06-12 2.001 1,330,235 +47,368 0.03% 2,662,301
2012-06-01 2012-05-30 1.862 1,282,867 +7,894 0.03% 2,388,749
2012-05-09 2012-05-07 2.027 1,274,973 -44,209 0.03% 2,584,000
2012-05-08 2012-05-04 2.065 1,319,182 -52,894 0.03% 2,723,729
2012-05-04 2012-05-02 2.039 1,372,076 +23,684 0.04% 2,798,180
2012-05-02 2012-04-27 2.014 1,348,392 +2,368 0.03% 2,715,720
2012-04-26 2012-04-24 2.001 1,346,024 -3,158 0.03% 2,693,900
2012-04-17 2012-04-13 2.115 1,349,182 -78,945 0.03% 2,854,031
2012-04-16 2012-04-12 2.039 1,428,127 +78,945 0.04% 2,912,489
2012-04-12 2012-04-10 2.052 1,349,182 -16,578 0.03% 2,768,581
2012-04-11 2012-04-05 2.052 1,365,760 +4,736 0.04% 2,802,599
2012-04-10 2012-04-03 2.103 1,361,024 -54,472 0.04% 2,861,841
2012-04-05 2012-04-02 2.014 1,415,496 -790 0.04% 2,850,870
2012-03-30 2012-03-28 2.039 1,416,286 -11,052 0.04% 2,888,341
2012-03-29 2012-03-27 2.052 1,427,338 +3,158 0.04% 2,928,960
2012-03-28 2012-03-26 2.039 1,424,180 +63,156 0.04% 2,904,440
2012-03-27 2012-03-23 2.039 1,361,024 -39,472 0.04% 2,775,641
2012-03-23 2012-03-21 2.052 1,400,496 +71,051 0.04% 2,873,879
2012-03-22 2012-03-20 2.065 1,329,445 -51,315 0.03% 2,744,919
2012-03-21 2012-03-19 2.115 1,380,760 -74,209 0.04% 2,920,830
2012-03-16 2012-03-14 2.204 1,454,969 -39,473 0.04% 3,206,820
2012-03-15 2012-03-13 2.217 1,494,442 +23,684 0.04% 3,312,751
2012-03-14 2012-03-12 2.179 1,470,758 +90,787 0.04% 3,204,360
2012-03-12 2012-03-08 2.229 1,379,971 -15,789 0.04% 3,076,481
2012-03-08 2012-03-06 2.179 1,395,760 +7,895 0.04% 3,040,961
2012-03-07 2012-03-05 2.255 1,387,865 +7,894 0.04% 3,129,240
2012-03-06 2012-03-02 2.318 1,379,971 +61,578 0.04% 3,198,841
2012-03-05 2012-03-01 2.153 1,318,393 -11,842 0.03% 2,839,000
2012-03-02 2012-02-29 2.204 1,330,235 +39,473 0.03% 2,931,901
2012-03-01 2012-02-28 2.280 1,290,762 +19,737 0.03% 2,943,000
2012-02-29 2012-02-27 2.267 1,271,025 -18,158 0.03% 2,881,899
2012-02-28 2012-02-24 2.381 1,289,183 -110,524 0.03% 3,070,040
2012-02-27 2012-02-23 2.293 1,399,707 -74,998 0.04% 3,209,130
2012-02-24 2012-02-22 2.343 1,474,705 +141,312 0.04% 3,455,799
2012-02-23 2012-02-21 2.128 1,333,393 -78,945 0.03% 2,837,521
2012-02-22 2012-02-20 2.141 1,412,338 -7,105 0.04% 3,023,409
2012-02-21 2012-02-17 2.128 1,419,443 +69,472 0.04% 3,020,639
2012-02-20 2012-02-16 2.128 1,349,971 +102,629 0.03% 2,872,800
2012-02-17 2012-02-15 2.166 1,247,342 +89,998 0.03% 2,701,801
2012-02-16 2012-02-14 2.065 1,157,344 -135,786 0.03% 2,389,581
2012-02-15 2012-02-13 2.052 1,293,130 -97,893 0.03% 2,653,559
2012-02-14 2012-02-10 2.153 1,391,023 -94,735 0.04% 2,995,400
2012-02-13 2012-02-09 2.204 1,485,758 +236,837 0.04% 3,274,681
2012-02-10 2012-02-08 2.052 1,248,921 +325,257 0.03% 2,562,841
2012-02-09 2012-02-07 1.976 923,664 -63,157 0.02% 1,825,199
2012-02-06 2012-02-02 2.014 986,821 +41,841 0.03% 1,987,500
2012-02-01 2012-01-30 1.951 944,980 -108,945 0.02% 1,843,380
2012-01-31 2012-01-27 2.065 1,053,925 -159,470 0.03% 2,176,050
2012-01-30 2012-01-26 2.090 1,213,395 +31,578 0.03% 2,536,050
2012-01-27 2012-01-20 2.052 1,181,817 -149,207 0.03% 2,425,140
2012-01-26 2012-01-19 1.913 1,331,024 -15,789 0.03% 2,545,860
2012-01-20 2012-01-18 1.824 1,346,813 +39,473 0.03% 2,456,639
2012-01-19 2012-01-17 1.875 1,307,340 +4,736 0.03% 2,450,879
2012-01-17 2012-01-13 1.786 1,302,604 +137,366 0.03% 2,326,500
2012-01-16 2012-01-12 1.761 1,165,238 +3,158 0.03% 2,051,640
2012-01-13 2012-01-11 1.761 1,162,080 +78,945 0.03% 2,046,079
2012-01-10 2012-01-06 1.735 1,083,135 -15,789 0.03% 1,879,640
2012-01-05 2012-01-03 1.748 1,098,924 +4,737 0.03% 1,920,960
2012-01-03 2011-12-29 1.710 1,094,187 +7,894 0.03% 1,871,100
2011-12-23 2011-12-21 1.735 1,086,293 +78,946 0.03% 1,885,121
2011-12-21 2011-12-19 1.748 1,007,347 +7,895 0.03% 1,760,880
2011-12-16 2011-12-14 1.786 999,452 +7,894 0.03% 1,785,059
2011-12-14 2011-12-12 1.875 991,558 -47,367 0.03% 1,858,880
2011-12-12 2011-12-08 1.913 1,038,925 +7,894 0.03% 1,987,160
2011-12-09 2011-12-07 1.875 1,031,031 +7,895 0.03% 1,932,881
2011-12-08 2011-12-06 1.875 1,023,136 +7,895 0.03% 1,918,080
2011-12-06 2011-12-02 1.938 1,015,241 +39,472 0.03% 1,967,579
2011-12-05 2011-12-01 1.951 975,769 -1,579 0.03% 1,903,441
2011-11-30 2011-11-28 1.913 977,348 -15,789 0.03% 1,869,381
2011-11-28 2011-11-24 1.735 993,137 +7,895 0.03% 1,723,461
2011-11-25 2011-11-23 1.786 985,242 +7,894 0.03% 1,759,680
2011-11-24 2011-11-22 1.900 977,348 -6,315 0.03% 1,857,001
2011-11-21 2011-11-17 1.925 983,663 +7,894 0.03% 1,893,920
2011-11-15 2011-11-11 1.976 975,769 +23,684 0.03% 1,928,161
2011-11-09 2011-11-07 2.052 952,085 +7,105 0.02% 1,953,720
2011-11-08 2011-11-04 2.039 944,980 -23,684 0.02% 1,927,170
2011-11-04 2011-11-02 1.887 968,664 -35,525 0.03% 1,828,231
2011-11-03 2011-11-01 1.900 1,004,189 +9,473 0.03% 1,908,000
2011-11-01 2011-10-28 2.065 994,716 +52,105 0.03% 2,053,801
2011-10-31 2011-10-27 2.001 942,611 +70,261 0.02% 1,886,519
2011-10-28 2011-10-26 1.786 872,350 +7,895 0.02% 1,558,050
2011-10-27 2011-10-25 1.748 864,455 +11,052 0.02% 1,511,100
2011-10-25 2011-10-21 1.735 853,403 +5,526 0.02% 1,480,970
2011-10-20 2011-10-18 1.951 847,877 -7,105 0.02% 1,653,961
2011-10-19 2011-10-17 2.052 854,982 +7,895 0.02% 1,754,461
2011-10-18 2011-10-14 2.065 847,087 +3,947 0.02% 1,748,990
2011-10-17 2011-10-13 2.191 843,140 +15,789 0.02% 1,847,640
2011-10-13 2011-10-11 2.001 827,351 +790 0.02% 1,655,841
2011-10-10 2011-10-06 2.027 826,561 +1,579 0.02% 1,675,199
2011-10-07 2011-10-04 1.989 824,982 +3,947 0.02% 1,640,649
2011-10-04 2011-09-30 2.407 821,035 -14,210 0.02% 1,976,000
2011-10-03 2011-09-28 2.381 835,245 +31,578 0.02% 1,989,039
2011-09-08 2011-09-06 3.243 803,667 +789 0.02% 2,606,080
2011-08-24 2011-08-22 3.015 802,878 -15,789 0.02% 2,420,461
2011-08-04 2011-08-02 3.547 818,667 -3,947 0.02% 2,903,601
2011-07-29 2011-07-27 3.597 822,614 -2,368 0.02% 2,959,280
2011-07-27 2011-07-25 3.623 824,982 -14,211 0.02% 2,988,699
2011-07-26 2011-07-22 3.661 839,193 -7,894 0.02% 3,072,071
2011-07-18 2011-07-14 3.699 847,087 -7,895 0.02% 3,133,159
2011-07-15 2011-07-13 3.585 854,982 -39,473 0.02% 3,064,891
2011-07-12 2011-07-08 3.673 894,455 -15,789 0.02% 3,285,702
2011-07-08 2011-07-06 3.661 910,244 -23,683 0.02% 3,332,171
2011-07-07 2011-07-05 3.673 933,927 -39,473 0.02% 3,430,698
2011-07-06 2011-07-04 3.673 973,400 +5,526 0.03% 3,575,699
2011-07-05 2011-06-30 3.610 967,874 -16,579 0.02% 3,494,100
2011-06-30 2011-06-28 3.509 984,453 -23,683 0.03% 3,454,191
2011-06-28 2011-06-24 3.433 1,008,136 -78,946 0.03% 3,460,669
2011-06-14 2011-06-10 3.534 1,087,082 -1,579 0.03% 3,841,830
2011-06-10 2011-06-08 3.559 1,088,661 -31,578 0.03% 3,874,990
2011-06-08 2011-06-03 3.673 1,120,239 +7,894 0.03% 4,115,099
2011-06-07 2011-06-02 3.699 1,112,345 +7,895 0.03% 4,114,281
2011-06-03 2011-06-01 3.711 1,104,450 +3,158 0.03% 4,099,070
2011-06-02 2011-05-31 3.749 1,101,292 -21,316 0.03% 4,129,199
2011-05-30 2011-05-26 3.534 1,122,608 -55,262 0.03% 3,967,381
2011-05-24 2011-05-20 3.547 1,177,870 -15,789 0.03% 4,177,602
2011-05-20 2011-05-18 3.572 1,193,659 -1,579 0.03% 4,263,841
2011-05-19 2011-05-17 3.534 1,195,238 +4,737 0.03% 4,224,061
2011-05-18 2011-05-16 3.521 1,190,501 -7,105 0.03% 4,192,240
2011-05-17 2011-05-13 3.509 1,197,606 -63,157 0.03% 4,202,090
2011-05-16 2011-05-12 3.547 1,260,763 +541,568 0.03% 4,471,602
2011-05-13 2011-05-11 4.294 719,195 -3,947 0.02% 3,088,289
2011-05-12 2011-05-09 4.294 723,142 -7,895 0.02% 3,105,238
2011-05-11 2011-05-06 4.281 731,037 -7,895 0.02% 3,129,880
2011-05-06 2011-05-04 4.231 738,932 -17,368 0.02% 3,126,242
2011-05-05 2011-05-03 4.294 756,300 -7,894 0.02% 3,247,622
2011-05-04 2011-04-29 3.990 764,194 -7,105 0.02% 3,049,199
2011-04-29 2011-04-27 3.724 771,299 -23,684 0.02% 2,872,379
2011-04-26 2011-04-20 3.661 794,983 +31,578 0.02% 2,910,230
2011-04-20 2011-04-18 3.572 763,405 -18,157 0.02% 2,726,941
2011-04-19 2011-04-15 3.534 781,562 -7,895 0.02% 2,762,099
2011-04-18 2011-04-14 3.534 789,457 -16,578 0.02% 2,790,001
2011-04-15 2011-04-13 3.458 806,035 +7,894 0.02% 2,787,329
2011-04-14 2011-04-12 3.471 798,141 +790 0.02% 2,770,141
2011-04-11 2011-04-07 3.496 797,351 -8,684 0.02% 2,787,599
2011-04-08 2011-04-06 3.509 806,035 -19,737 0.02% 2,828,169
2011-04-07 2011-04-04 3.521 825,772 -789 0.02% 2,907,881
2011-04-06 2011-04-01 3.496 826,561 +7,894 0.02% 2,889,719
2011-03-31 2011-03-29 3.433 818,667 +7,895 0.02% 2,810,271
2011-03-30 2011-03-28 3.458 810,772 -15,789 0.02% 2,803,709
2011-03-29 2011-03-25 3.509 826,561 -3,948 0.02% 2,900,189
2011-03-28 2011-03-24 3.509 830,509 +7,895 0.02% 2,914,042
2011-03-25 2011-03-23 3.483 822,614 +39,473 0.02% 2,865,500
2011-03-24 2011-03-22 3.547 783,141 -31,578 0.02% 2,777,599
2011-03-23 2011-03-21 3.509 814,719 -39,473 0.02% 2,858,638
2011-03-22 2011-03-18 3.407 854,192 +67,104 0.02% 2,910,579
2011-03-18 2011-03-16 3.281 787,088 +23,683 0.02% 2,582,229
2011-03-17 2011-03-15 3.268 763,405 +47,368 0.02% 2,494,861
2011-03-16 2011-03-14 3.293 716,037 +94,734 0.02% 2,358,199
2011-03-15 2011-03-11 3.281 621,303 -23,683 0.02% 2,038,332
2011-03-14 2011-03-10 3.369 644,986 +23,683 0.02% 2,173,219
2011-03-03 2011-03-01 2.926 621,303 +15,790 0.02% 1,817,971
2011-03-01 2011-02-25 2.951 605,513 -7,895 0.02% 1,787,109
2011-02-22 2011-02-18 3.065 613,408 -11,842 0.02% 1,880,340
2011-02-21 2011-02-17 3.192 625,250 -86,840 0.02% 1,995,841
2011-02-17 2011-02-15 3.382 712,090 +7,895 0.02% 2,408,340
2011-02-11 2011-02-09 3.458 704,195 -2,369 0.02% 2,435,158
2011-02-08 2011-02-02 3.559 706,564 -15,789 0.02% 2,514,951
2011-01-31 2011-01-27 3.331 722,353 -52,104 0.02% 2,406,450
2011-01-28 2011-01-26 3.420 774,457 +3,947 0.02% 2,648,700
2011-01-26 2011-01-24 3.483 770,510 -10,263 0.02% 2,684,001
2011-01-25 2011-01-21 3.483 780,773 +11,842 0.02% 2,719,751
2011-01-20 2011-01-18 3.420 768,931 +32,368 0.02% 2,629,800
2011-01-19 2011-01-17 3.357 736,563 -13,421 0.02% 2,472,449
2011-01-18 2011-01-14 3.420 749,984 +11,052 0.02% 2,565,000
2011-01-17 2011-01-13 3.445 738,932 -16,578 0.02% 2,545,921
2011-01-14 2011-01-12 3.534 755,510 -7,895 0.02% 2,670,029
2011-01-13 2011-01-11 3.547 763,405 -88,419 0.02% 2,707,601
2011-01-12 2011-01-10 3.471 851,824 -15,789 0.02% 2,956,460
2011-01-11 2011-01-07 3.534 867,613 +7,105 0.02% 3,066,210
2011-01-10 2011-01-06 3.407 860,508 -66,314 0.02% 2,932,100
2011-01-07 2011-01-05 3.179 926,822 +24,473 0.02% 2,946,739
2011-01-05 2011-01-03 2.913 902,349 +11,842 0.02% 2,628,900
2011-01-03 2010-12-29 2.863 890,507 +73,419 0.02% 2,549,279
2010-12-30 2010-12-28 2.875 817,088 -39,473 0.02% 2,349,451
2010-12-29 2010-12-24 2.901 856,561 +39,473 0.02% 2,484,651
2010-12-22 2010-12-20 2.837 817,088 -20,526 0.02% 2,318,401
2010-12-20 2010-12-16 2.888 837,614 +11,842 0.02% 2,419,081
2010-12-17 2010-12-15 2.888 825,772 -789 0.02% 2,384,881
2010-12-16 2010-12-14 2.989 826,561 -3,158 0.02% 2,470,919
2010-12-15 2010-12-13 2.939 829,719 -4,737 0.02% 2,438,320
2010-12-14 2010-12-10 2.825 834,456 +4,737 0.02% 2,357,110
2010-12-13 2010-12-09 2.787 829,719 -19,737 0.02% 2,312,200
2010-12-10 2010-12-08 2.875 849,456 -6,315 0.02% 2,442,521
2010-12-09 2010-12-07 2.964 855,771 -4,737 0.02% 2,536,559
2010-12-08 2010-12-06 3.027 860,508 -52,104 0.02% 2,605,100
2010-12-07 2010-12-03 3.027 912,612 -790 0.02% 2,762,840
2010-12-06 2010-12-02 3.091 913,402 -33,157 0.02% 2,823,081
2010-12-03 2010-12-01 2.977 946,559 -21,315 0.02% 2,817,651
2010-12-02 2010-11-30 2.850 967,874 +34,736 0.02% 2,758,500
2010-12-01 2010-11-29 2.825 933,138 +32,368 0.02% 2,635,860
2010-11-30 2010-11-26 2.711 900,770 -45,789 0.02% 2,441,739
2010-11-29 2010-11-25 2.723 946,559 +4,737 0.02% 2,577,851
2010-11-26 2010-11-24 2.622 941,822 -7,895 0.02% 2,469,510
2010-11-23 2010-11-19 2.622 949,717 -23,683 0.02% 2,490,211
2010-11-22 2010-11-18 2.597 973,400 -18,158 0.03% 2,527,649
2010-11-19 2010-11-17 2.445 991,558 -39,473 0.03% 2,424,081
2010-11-18 2010-11-16 2.470 1,031,031 -14,210 0.03% 2,546,701
2010-11-17 2010-11-15 2.419 1,045,241 +3,947 0.03% 2,528,840
2010-11-16 2010-11-12 2.470 1,041,294 -13,420 0.03% 2,572,051
2010-11-15 2010-11-11 2.546 1,054,714 -63,157 0.03% 2,685,359
2010-11-12 2010-11-10 2.432 1,117,871 -68,683 0.03% 2,718,720
2010-11-11 2010-11-09 2.521 1,186,554 +5,527 0.03% 2,990,971
2010-11-10 2010-11-08 2.318 1,181,027 +39,472 0.03% 2,737,679
2010-11-09 2010-11-05 2.115 1,141,555 -89,998 0.03% 2,414,821
2010-11-08 2010-11-04 2.090 1,231,553 +212,364 0.03% 2,574,001
2010-11-05 2010-11-03 2.103 1,019,189 -81,314 0.03% 2,143,061
2010-11-04 2010-11-02 2.001 1,100,503 -78,945 0.03% 2,202,520
2010-11-03 2010-11-01 1.989 1,179,448 -58,420 0.03% 2,345,579
2010-10-29 2010-10-27 1.963 1,237,868 +28,420 0.03% 2,430,399
2010-10-28 2010-10-26 1.989 1,209,448 +39,473 0.03% 2,405,240
2010-10-27 2010-10-25 2.001 1,169,975 +3,947 0.03% 2,341,560
2010-10-25 2010-10-21 2.027 1,166,028 -11,052 0.03% 2,363,201
2010-10-22 2010-10-20 1.989 1,177,080 -8,684 0.03% 2,340,870
2010-10-21 2010-10-19 2.065 1,185,764 +11,052 0.03% 2,448,260
2010-10-20 2010-10-18 2.077 1,174,712 -7,894 0.03% 2,440,321
2010-10-19 2010-10-15 2.077 1,182,606 +15,789 0.03% 2,456,719
2010-10-18 2010-10-14 2.090 1,166,817 +78,946 0.03% 2,438,700
2010-10-15 2010-10-13 2.128 1,087,871 +29,999 0.03% 2,315,039
2010-10-14 2010-10-12 2.065 1,057,872 +44,999 0.03% 2,184,200
2010-10-12 2010-10-08 2.014 1,012,873 +2,368 0.03% 2,039,970
2010-10-11 2010-10-07 2.027 1,010,505 -309,467 0.03% 2,048,001
2010-10-08 2010-10-06 2.027 1,319,972 +54,473 0.03% 2,675,200
2010-10-07 2010-10-05 1.989 1,265,499 +18,157 0.03% 2,516,709
2010-10-06 2010-10-04 2.001 1,247,342 +15,789 0.03% 2,496,400
2010-10-05 2010-09-30 2.014 1,231,553 -7,894 0.03% 2,480,401
2010-10-04 2010-09-29 1.989 1,239,447 -31,578 0.03% 2,464,900
2010-09-29 2010-09-27 2.014 1,271,025 +170,522 0.03% 2,559,899
2010-09-22 2010-09-20 2.065 1,100,503 +15,789 0.03% 2,272,220
2010-09-21 2010-09-17 2.065 1,084,714 -39,473 0.03% 2,239,621
2010-09-20 2010-09-16 2.052 1,124,187 +15,790 0.03% 2,306,881
2010-09-17 2010-09-15 2.052 1,108,397 -12,632 0.03% 2,274,479
2010-09-16 2010-09-14 2.052 1,121,029 -35,525 0.03% 2,300,401
2010-09-15 2010-09-13 2.065 1,156,554 +42,630 0.03% 2,387,950
2010-09-14 2010-09-10 2.077 1,113,924 +7,895 0.03% 2,314,041
2010-09-10 2010-09-08 2.039 1,106,029 +7,895 0.03% 2,255,610
2010-09-09 2010-09-07 2.077 1,098,134 -3,948 0.03% 2,281,239
2010-09-08 2010-09-06 2.077 1,102,082 +19,737 0.03% 2,289,441
2010-09-07 2010-09-03 2.065 1,082,345 -53,683 0.03% 2,234,729
2010-09-06 2010-09-02 2.001 1,136,028 -21,316 0.03% 2,273,619
2010-09-03 2010-09-01 1.963 1,157,344 +15,789 0.03% 2,272,301
2010-09-02 2010-08-31 1.951 1,141,555 +29,210 0.03% 2,226,841
2010-09-01 2010-08-30 1.963 1,112,345 -7,894 0.03% 2,183,951
2010-08-31 2010-08-27 1.976 1,120,239 +39,473 0.03% 2,213,640
2010-08-30 2010-08-26 2.001 1,080,766 -31,579 0.03% 2,163,019
2010-08-27 2010-08-25 2.052 1,112,345 +14,211 0.03% 2,282,581
2010-08-26 2010-08-24 1.976 1,098,134 -15,790 0.03% 2,169,959
2010-08-25 2010-08-23 1.963 1,113,924 +39,473 0.03% 2,187,051
2010-08-24 2010-08-20 2.039 1,074,451 -7,894 0.03% 2,191,211
2010-08-23 2010-08-19 2.052 1,082,345 +7,894 0.03% 2,221,019
2010-08-19 2010-08-17 2.065 1,074,451 -15,789 0.03% 2,218,431
2010-08-18 2010-08-16 2.090 1,090,240 -22,105 0.03% 2,278,650
2010-08-17 2010-08-13 2.052 1,112,345 +15,789 0.03% 2,282,581
2010-08-16 2010-08-12 2.039 1,096,556 +15,790 0.03% 2,236,291
2010-08-13 2010-08-11 2.027 1,080,766 -7,895 0.03% 2,190,399
2010-08-12 2010-08-10 2.052 1,088,661 -67,104 0.03% 2,233,980
2010-08-11 2010-08-09 2.090 1,155,765 -149,997 0.03% 2,415,600
2010-08-10 2010-08-06 2.103 1,305,762 +134,208 0.03% 2,745,641
2010-08-09 2010-08-05 2.077 1,171,554 +15,789 0.03% 2,433,760
2010-08-04 2010-08-02 2.179 1,155,765 +75,788 0.03% 2,518,080
2010-08-03 2010-07-30 2.128 1,079,977 -7,894 0.03% 2,298,240
2010-07-30 2010-07-28 2.128 1,087,871 +6,315 0.03% 2,315,039
2010-07-28 2010-07-26 2.115 1,081,556 -52,893 0.03% 2,287,900
2010-07-27 2010-07-23 2.166 1,134,449 +138,944 0.03% 2,457,269
2010-07-26 2010-07-22 2.039 995,505 -69,472 0.03% 2,030,210
2010-07-21 2010-07-19 1.925 1,064,977 +31,578 0.03% 2,050,480
2010-07-20 2010-07-16 1.925 1,033,399 +301,573 0.03% 1,989,680
2010-07-19 2010-07-15 1.925 731,826 +3,157 0.02% 1,409,039
2010-07-14 2010-07-12 1.989 728,669 +44,210 0.02% 1,449,111
2010-07-13 2010-07-09 1.989 684,459 -11,052 0.02% 1,361,190
2010-07-12 2010-07-08 1.938 695,511 +3,157 0.02% 1,347,929
2010-07-05 2010-06-30 1.938 692,354 +7,895 0.02% 1,341,811
2010-07-02 2010-06-29 1.951 684,459 +39,473 0.02% 1,335,180
2010-06-30 2010-06-28 2.014 644,986 +15,789 0.02% 1,299,030
2010-06-28 2010-06-24 2.090 629,197 +6,316 0.02% 1,315,050
2010-06-25 2010-06-23 2.128 622,881 -5,527 0.02% 1,325,519
2010-06-24 2010-06-22 2.179 628,408 -4,736 0.02% 1,369,121
2010-06-17 2010-06-14 2.027 633,144 +3,157 0.02% 1,283,199
2010-06-15 2010-06-11 1.989 629,987 +7,895 0.02% 1,252,861
2010-06-14 2010-06-10 2.014 622,092 +15,789 0.02% 1,252,920
2010-06-11 2010-06-09 2.014 606,303 -3,158 0.02% 1,221,120
2010-06-10 2010-06-08 2.052 609,461 +11,053 0.02% 1,250,641
2010-06-07 2010-06-03 2.115 598,408 -790 0.02% 1,265,859
2010-05-31 2010-05-27 2.128 599,198 -3,158 0.02% 1,275,121
2010-05-27 2010-05-25 1.989 602,356 -11,052 0.02% 1,197,911
2010-05-25 2010-05-20 2.027 613,408 -1,579 0.02% 1,243,200
2010-05-24 2010-05-19 2.052 614,987 +10,263 0.02% 1,261,980
2010-05-19 2010-05-17 2.331 604,724 +1,579 0.02% 1,409,440
2010-05-18 2010-05-14 2.508 603,145 +11,842 0.02% 1,512,720
2010-05-17 2010-05-13 2.673 591,303 +6,316 0.02% 1,580,390
2010-05-13 2010-05-11 2.825 584,987 -1,579 0.02% 1,652,429
2010-05-12 2010-05-10 2.875 586,566 -790 0.02% 1,686,609
2010-05-11 2010-05-07 2.863 587,356 -3,947 0.02% 1,681,440
2010-05-04 2010-04-30 3.040 591,303 -15,789 0.02% 1,797,600
2010-05-03 2010-04-29 3.053 607,092 +789 0.02% 1,853,289
2010-04-30 2010-04-28 2.989 606,303 +7,895 0.02% 1,812,481
2010-04-29 2010-04-27 3.078 598,408 +14,999 0.02% 1,841,939
2010-04-27 2010-04-23 3.192 583,409 -23,683 0.01% 1,862,281
2010-04-15 2010-04-13 3.547 607,092 -7,105 0.02% 2,153,199
2010-04-14 2010-04-12 3.521 614,197 -1,579 0.02% 2,162,839
2010-04-13 2010-04-09 3.534 615,776 -9,474 0.02% 2,176,199
2010-04-12 2010-04-08 3.572 625,250 -5,526 0.02% 2,233,441
2010-04-08 2010-04-01 3.445 630,776 -15,789 0.02% 2,173,280
2010-04-07 2010-03-31 3.395 646,565 -72,630 0.02% 2,194,920
2010-04-01 2010-03-30 3.192 719,195 +19,736 0.02% 2,295,719
2010-03-29 2010-03-25 3.179 699,459 +19,737 0.02% 2,223,861
2010-03-26 2010-03-24 3.217 679,722 +11,052 0.02% 2,186,939
2010-03-25 2010-03-23 3.243 668,670 -7,894 0.02% 2,168,320
2010-03-24 2010-03-22 3.306 676,564 -25,263 0.02% 2,236,768
2010-03-23 2010-03-19 3.319 701,827 -1,579 0.02% 2,329,180
2010-03-18 2010-03-16 3.331 703,406 +11,052 0.02% 2,343,330
2010-03-17 2010-03-15 3.319 692,354 +8,684 0.02% 2,297,741
2010-03-16 2010-03-12 3.420 683,670 +33,158 0.02% 2,338,201
2010-03-12 2010-03-10 3.369 650,512 +13,420 0.02% 2,191,839
2010-03-10 2010-03-08 3.395 637,092 +5,527 0.02% 2,162,761
2010-03-09 2010-03-05 3.445 631,565 -7,895 0.02% 2,175,998
2010-03-08 2010-03-04 3.471 639,460 -789 0.02% 2,219,400
2010-03-05 2010-03-03 3.496 640,249 +4,736 0.02% 2,238,358
2010-03-04 2010-03-02 3.496 635,513 -27,631 0.02% 2,221,801
2010-03-03 2010-03-01 3.534 663,144 -11,842 0.02% 2,343,601
2010-03-02 2010-02-26 3.407 674,986 -4,736 0.02% 2,299,951
2010-02-26 2010-02-24 3.306 679,722 -11,053 0.02% 2,247,209
2010-02-25 2010-02-23 3.331 690,775 -41,841 0.02% 2,301,251
2010-02-24 2010-02-22 3.344 732,616 -3,947 0.02% 2,449,920
2010-02-23 2010-02-19 3.268 736,563 -7,895 0.02% 2,407,139
2010-02-19 2010-02-17 3.306 744,458 +5,526 0.02% 2,461,231
2010-02-18 2010-02-12 3.268 738,932 -19,736 0.02% 2,414,881
2010-02-12 2010-02-10 3.230 758,668 +7,105 0.02% 2,450,550
2010-02-11 2010-02-09 3.192 751,563 -30,789 0.02% 2,399,040
2010-02-09 2010-02-05 3.040 782,352 -7,894 0.02% 2,378,401
2010-02-08 2010-02-04 3.167 790,246 +6,315 0.02% 2,502,499
2010-02-05 2010-02-03 3.167 783,931 +790 0.02% 2,482,501
2010-02-02 2010-01-29 2.951 783,141 -23,684 0.02% 2,311,360
2010-02-01 2010-01-28 2.951 806,825 -29,999 0.02% 2,381,260
2010-01-28 2010-01-26 2.989 836,824 -4,737 0.02% 2,501,599
2010-01-27 2010-01-25 3.040 841,561 -15,000 0.02% 2,558,400
2010-01-26 2010-01-22 3.129 856,561 -17,368 0.02% 2,679,951
2010-01-25 2010-01-21 3.129 873,929 -82,893 0.02% 2,734,291
2010-01-22 2010-01-20 3.091 956,822 +38,684 0.02% 2,957,281
2010-01-21 2010-01-19 3.141 918,138 +8,684 0.02% 2,884,239
2010-01-20 2010-01-18 3.154 909,454 -26,052 0.02% 2,868,479
2010-01-19 2010-01-15 3.243 935,506 +12,631 0.02% 3,033,599
2010-01-18 2010-01-14 3.268 922,875 -5,526 0.02% 3,016,020
2010-01-15 2010-01-13 3.281 928,401 +31,578 0.02% 3,045,839
2010-01-14 2010-01-12 3.243 896,823 +28,421 0.02% 2,908,160
2010-01-13 2010-01-11 3.268 868,402 +38,683 0.02% 2,837,998
2010-01-12 2010-01-08 3.306 829,719 +10,263 0.02% 2,743,110
2010-01-11 2010-01-07 3.357 819,456 +45,788 0.02% 2,750,699
2010-01-08 2010-01-06 3.496 773,668 +4,737 0.02% 2,704,801
2010-01-07 2010-01-05 3.572 768,931 +6,316 0.02% 2,746,680
2010-01-05 2009-12-31 3.737 762,615 -51,315 0.02% 2,849,699
2010-01-04 2009-12-29 3.534 813,930 +3,158 0.02% 2,876,490
2009-12-30 2009-12-28 3.521 810,772 -15,789 0.02% 2,855,059
2009-12-29 2009-12-24 3.585 826,561 +46,578 0.02% 2,963,009
2009-12-28 2009-12-22 3.610 779,983 +71,051 0.02% 2,815,799
2009-12-23 2009-12-21 3.673 708,932 -27,631 0.02% 2,604,199
2009-12-22 2009-12-18 3.813 736,563 -1,579 0.02% 2,808,329
2009-12-21 2009-12-17 3.939 738,142 +789 0.02% 2,907,850
2009-12-18 2009-12-16 3.977 737,353 +18,947 0.02% 2,932,761
2009-12-17 2009-12-15 4.015 718,406 +46,578 0.02% 2,884,701
2009-12-16 2009-12-14 4.307 671,828 +27,631 0.02% 2,893,401
2009-12-15 2009-12-11 4.383 644,197 -22,894 0.02% 2,823,361
2009-12-14 2009-12-10 4.370 667,091 -43,420 0.02% 2,915,250
2009-12-11 2009-12-09 4.357 710,511 0.02% 3,095,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top