History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 -50,000
2025-01-10 2025-01-08 0.186 50,000 -10,000 0.00% 9,300
2024-11-14 2024-11-12 0.270 60,000 +50,000 0.00% 16,200
2024-11-04 2024-10-31 0.295 10,000 -30,000 0.00% 2,950
2024-10-17 2024-10-15 0.260 40,000 +30,000 0.00% 10,400
2023-03-14 2023-03-10 0.660 10,000 -10,000 0.00% 6,600
2021-12-28 2021-12-22 0.840 20,000 -200,000 0.00% 16,800
2021-12-09 2021-12-07 0.920 220,000 +200,000 0.00% 202,400
2021-12-03 2021-12-01 1.010 20,000 -10,000 0.00% 20,200
2021-10-20 2021-10-18 1.770 30,000 +10,000 0.00% 53,100
2021-06-22 2021-06-18 3.316 20,000 +759 0.00% 66,318
2021-06-10 2021-06-08 3.503 19,241 +9,621 0.00% 67,402
2021-04-01 2021-03-30 4.025 9,620 +278 0.00% 38,721
2020-11-30 2020-11-26 4.130 9,342 +69 0.00% 38,585
2020-06-22 2020-06-18 3.593 9,273 +284 0.00% 33,322
2019-11-28 2019-11-26 3.672 8,989 +83 0.00% 33,004
2019-09-27 2019-09-25 3.829 8,906 -26,718 0.00% 34,100
2019-09-25 2019-09-23 3.941 35,624 +26,718 0.00% 140,398
2019-09-16 2019-09-12 3.503 8,906 -26,718 0.00% 31,200
2019-09-09 2019-09-05 3.413 35,624 +26,718 0.00% 121,599
2019-06-21 2019-06-19 4.143 8,906 -13,359 0.00% 36,900
2019-06-20 2019-06-18 4.303 22,265 +13,359 0.00% 95,804
2019-06-19 2019-06-17 4.268 8,906 +214 0.00% 38,014
2019-04-17 2019-04-15 4.096 8,692 -17,383 0.00% 35,601
2019-04-15 2019-04-11 4.234 26,075 +17,383 0.00% 110,398
2019-02-21 2019-02-19 3.118 8,692 -13,037 0.00% 27,101
2019-02-18 2019-02-14 3.026 21,729 +13,037 0.00% 65,749
2019-01-31 2019-01-29 2.704 8,692 -96,479 0.00% 23,501
2019-01-29 2019-01-25 2.796 105,171 +96,479 0.00% 294,031
2019-01-21 2019-01-17 2.750 8,692 -8,692 0.00% 23,901
2019-01-11 2019-01-09 2.623 17,384 +8,692 0.00% 45,601
2019-01-03 2018-12-31 2.876 8,692 -8,692 0.00% 25,001
2018-12-28 2018-12-24 2.347 17,384 +8,692 0.00% 40,801
2018-12-04 2018-11-30 2.888 8,692 -8,692 0.00% 25,101
2018-11-30 2018-11-28 2.670 17,384 +8,692 0.00% 46,409
2018-11-29 2018-11-27 2.623 8,692 +114 0.00% 22,799
2018-07-23 2018-07-19 3.276 8,578 -1,716 0.00% 28,100
2018-07-20 2018-07-18 3.264 10,294 -2,573 0.00% 33,602
2018-07-16 2018-07-12 3.532 12,867 +4,289 0.00% 45,450
2018-06-15 2018-06-13 5.239 8,578 +237 0.00% 44,939
2018-06-04 2018-05-31 5.107 8,341 -3,337 0.00% 42,598
2018-05-25 2018-05-23 5.155 11,678 -3,337 0.00% 60,200
2018-05-23 2018-05-18 5.251 15,015 +3,337 0.00% 78,842
2018-05-15 2018-05-11 5.203 11,678 +3,337 0.00% 60,760
2018-04-16 2018-04-12 5.467 8,341 -16,683 0.00% 45,598
2018-04-12 2018-04-10 5.539 25,024 +16,683 0.00% 138,598
2018-04-03 2018-03-28 5.287 8,341 +8,341 0.00% 44,098
2018-03-20 2018-03-16 5.515 0 -8,341
2018-03-19 2018-03-15 5.083 8,341 +8,341 0.00% 42,398
2018-03-01 2018-02-27 4.939 0 -16,683
2018-02-21 2018-02-15 5.143 16,683 +16,683 0.00% 85,801
2018-02-20 2018-02-13 4.723 0 -8,341
2018-02-14 2018-02-12 4.520 8,341 +8,341 0.00% 37,698
2018-01-25 2018-01-23 6.330 0 -8,341
2018-01-24 2018-01-22 6.462 8,341 +8,341 0.00% 53,897
2018-01-10 2018-01-08 6.054 0 -4,171
2018-01-09 2018-01-05 5.958 4,171 -8,341 0.00% 24,852
2018-01-08 2018-01-04 5.730 12,512 -14,181 0.00% 71,699
2018-01-05 2018-01-03 5.790 26,693 -6,673 0.00% 154,562
2018-01-04 2018-01-02 5.934 33,366 +20,854 0.00% 198,002
2018-01-02 2017-12-28 5.203 12,512 -8,342 0.00% 65,099
2017-12-29 2017-12-27 5.011 20,854 +8,342 0.00% 104,502
2017-12-21 2017-12-19 4.568 12,512 +12,512 0.00% 57,149
2017-12-19 2017-12-15 4.448 0 -28,361
2017-12-18 2017-12-14 4.616 28,361 +3,337 0.00% 130,901
2017-12-06 2017-12-04 5.299 25,024 -8,342 0.00% 132,598
2017-12-05 2017-12-01 5.239 33,366 +8,342 0.00% 174,801
2017-11-29 2017-11-27 4.879 25,024 -16,683 0.00% 122,099
2017-11-24 2017-11-22 5.623 41,707 -8,342 0.00% 234,499
2017-11-22 2017-11-20 5.407 50,049 -25,024 0.00% 270,602
2017-11-20 2017-11-16 5.575 75,073 -8,341 0.00% 418,501
2017-11-14 2017-11-10 5.659 83,414 +8,341 0.00% 471,998
2017-11-13 2017-11-09 5.587 75,073 +28,361 0.00% 419,401
2017-11-09 2017-11-07 5.455 46,712 +4,171 0.00% 254,800
2017-11-08 2017-11-06 5.431 42,541 -50,049 0.00% 231,028
2017-11-03 2017-11-01 6.090 92,590 +58,390 0.00% 563,881
2017-10-31 2017-10-27 6.030 34,200 +8,342 0.00% 206,231
2017-10-27 2017-10-25 6.402 25,858 +4,170 0.00% 165,537
2017-10-26 2017-10-24 6.354 21,688 -8,341 0.00% 137,802
2017-10-18 2017-10-16 6.725 30,029 +10,844 0.00% 201,959
2017-10-13 2017-10-11 7.049 19,185 -25,025 0.00% 135,238
2017-10-12 2017-10-10 7.193 44,210 -25,024 0.00% 318,003
2017-10-11 2017-10-09 7.193 69,234 -25,024 0.00% 498,001
2017-10-10 2017-10-06 7.457 94,258 -152,648 0.00% 702,859
2017-10-09 2017-10-04 7.313 246,906 +90,921 0.00% 1,805,597
2017-10-04 2017-09-29 6.965 155,985 -24,190 0.00% 1,086,472
2017-09-29 2017-09-27 7.289 180,175 +117,614 0.00% 1,313,281
2017-09-28 2017-09-26 6.893 62,561 +8,342 0.00% 431,252
2017-09-27 2017-09-25 6.713 54,219 -171,000 0.00% 363,998
2017-09-26 2017-09-22 7.984 225,219 +179,341 0.00% 1,798,203
2017-09-25 2017-09-21 7.553 45,878 +37,537 0.00% 346,501
2017-09-22 2017-09-20 6.270 8,341 +8,341 0.00% 52,297
2017-08-08 2017-08-04 3.585 0 -30,029
2017-08-04 2017-08-02 3.632 30,029 +25,024 0.00% 109,079
2017-08-03 2017-08-01 3.585 5,005 -25,024 0.00% 17,941
2017-07-31 2017-07-27 3.740 30,029 +30,029 0.00% 112,319
2017-05-31 2017-05-26 3.093 0 -41,707
2017-05-05 2017-05-02 2.817 41,707 -166,829 0.00% 117,500
2017-04-27 2017-04-25 2.865 208,536 +83,415 0.00% 597,501
2017-04-26 2017-04-24 2.901 125,121 -41,708 0.00% 362,999
2017-04-21 2017-04-19 3.009 166,829 +8,342 0.00% 502,001
2017-04-18 2017-04-12 3.105 158,487 -8,342 0.00% 492,099
2017-04-13 2017-04-11 3.117 166,829 +8,342 0.00% 520,001
2017-04-10 2017-04-06 3.381 158,487 +16,683 0.00% 535,799
2017-04-07 2017-04-05 3.369 141,804 +58,390 0.00% 477,699
2017-04-05 2017-03-31 3.297 83,414 -66,732 0.00% 274,999
2017-03-31 2017-03-29 3.321 150,146 +41,707 0.00% 498,601
2017-03-30 2017-03-28 2.985 108,439 +25,025 0.00% 323,701
2017-03-29 2017-03-27 2.913 83,414 -8,342 0.00% 242,999
2015-03-27 2015-03-25 1.906 91,756 +8,342 0.00% 174,901
2015-03-13 2015-03-11 1.786 83,414 -8,342 0.00% 148,999
2015-03-03 2015-02-27 1.870 91,756 +91,756 0.00% 171,600
2015-02-16 2015-02-12 1.966 0 -5,005
2015-02-12 2015-02-10 2.146 5,005 -49,214 0.00% 10,740
2015-02-11 2015-02-09 2.242 54,219 +46,712 0.00% 121,549
2014-12-30 2014-12-24 1.906 7,507 +7,507 0.00% 14,309
2014-08-14 2014-08-12 3.357 0 -83,414
2014-08-05 2014-08-01 3.405 83,414 +83,414 0.00% 283,999
2014-03-26 2014-03-24 3.445 0 -236,837
2014-03-25 2014-03-21 3.445 236,837 +236,837 0.01% 816,000
2014-02-26 2014-02-24 3.192 0 -86,840
2014-02-25 2014-02-21 3.293 86,840 +86,840 0.00% 285,999
2014-02-04 2014-01-28 2.850 0 -55,262
2014-01-29 2014-01-27 2.812 55,262 +55,262 0.00% 155,400
2013-08-12 2013-08-08 2.457 0 -86,840
2013-08-09 2013-08-07 2.483 86,840 -157,892 0.00% 215,599
2013-08-07 2013-08-05 2.533 244,732 +244,732 0.01% 620,001
2013-05-15 2013-05-13 2.964 0 -15,789
2013-05-14 2013-05-10 3.053 15,789 +15,789 0.00% 48,200
2013-05-10 2013-05-08 3.129 0 -15,789
2013-05-08 2013-05-06 3.154 15,789 +15,789 0.00% 49,800
2013-04-23 2013-04-19 3.040 0 -23,684
2013-04-22 2013-04-18 2.875 23,684 +23,684 0.00% 68,101
2013-04-19 2013-04-17 2.875 0 -15,789
2013-04-03 2013-03-28 2.774 15,789 -7,895 0.00% 43,800
2013-04-02 2013-03-27 2.774 23,684 -7,894 0.00% 65,701
2013-03-12 2013-03-08 2.939 31,578 +23,683 0.00% 92,799
2013-03-08 2013-03-06 3.015 7,895 +7,895 0.00% 23,801
2013-03-04 2013-02-28 3.268 0 -7,895
2013-03-01 2013-02-27 3.141 7,895 +7,895 0.00% 24,801
2013-02-26 2013-02-22 3.205 0 -39,473
2013-02-05 2013-02-01 3.192 39,473 +7,895 0.00% 126,001
2013-01-08 2013-01-04 3.521 31,578 +7,894 0.00% 111,199
2013-01-03 2012-12-31 3.040 23,684 +23,684 0.00% 72,001
2012-12-20 2012-12-18 2.951 0 -118,419
2012-12-19 2012-12-17 3.027 118,419 +39,473 0.00% 358,501
2012-12-18 2012-12-14 2.964 78,946 +78,946 0.00% 234,001
2012-12-03 2012-11-29 2.546 0 -7,895
2012-11-30 2012-11-28 2.597 7,895 +7,895 0.00% 20,501
2012-11-28 2012-11-26 2.369 0 -15,789
2012-11-12 2012-11-08 1.951 15,789 +15,789 0.00% 30,800
2012-03-12 2012-03-08 2.229 0 -89,209
2012-03-02 2012-02-29 2.204 89,209 +89,209 0.00% 196,621
2012-02-14 2012-02-10 2.153 0 -31,578
2012-02-13 2012-02-09 2.204 31,578 +31,578 0.00% 69,599
2011-10-28 2011-10-26 1.786 0 -102,629
2011-10-27 2011-10-25 1.748 102,629 +39,472 0.00% 179,399
2011-10-26 2011-10-24 1.735 63,157 +63,157 0.00% 109,601
2011-08-24 2011-08-22 3.015 0 -31,578
2011-08-22 2011-08-18 3.293 31,578 -47,368 0.00% 103,999
2011-08-19 2011-08-17 3.357 78,946 +78,946 0.00% 265,001
2011-08-17 2011-08-15 3.268 0 -47,367
2011-08-16 2011-08-12 3.217 47,367 +47,367 0.00% 152,399
2011-06-16 2011-06-14 3.547 0 -15,789
2011-06-15 2011-06-13 3.509 15,789 -15,789 0.00% 55,400
2011-06-13 2011-06-09 3.559 31,578 +7,894 0.00% 112,399
2011-06-10 2011-06-08 3.559 23,684 +23,684 0.00% 84,301
2011-06-09 2011-06-07 3.673 0 -44,999
2011-06-08 2011-06-03 3.673 44,999 +44,999 0.00% 165,300
2011-05-18 2011-05-16 3.521 0 -126,313
2011-05-17 2011-05-13 3.509 126,313 +126,313 0.00% 443,200
2011-02-08 2011-02-02 3.559 0 -3,158
2010-12-06 2010-12-02 3.091 3,158 -23,684 0.00% 9,761
2010-12-02 2010-11-30 2.850 26,842 +15,790 0.00% 76,501
2010-12-01 2010-11-29 2.825 11,052 -7,895 0.00% 31,219
2010-11-30 2010-11-26 2.711 18,947 +15,789 0.00% 51,360
2010-11-29 2010-11-25 2.723 3,158 -15,789 0.00% 8,600
2010-11-26 2010-11-24 2.622 18,947 +7,895 0.00% 49,680
2010-11-22 2010-11-18 2.597 11,052 +7,894 0.00% 28,699
2010-11-18 2010-11-16 2.470 3,158 -7,894 0.00% 7,800
2010-11-15 2010-11-11 2.546 11,052 +7,894 0.00% 28,139
2010-11-11 2010-11-09 2.521 3,158 -78,946 0.00% 7,960
2010-11-05 2010-11-03 2.103 82,104 -23,683 0.00% 172,641
2010-10-15 2010-10-13 2.128 105,787 -78,946 0.00% 225,120
2010-09-14 2010-09-10 2.077 184,733 +78,946 0.00% 383,760
2010-08-06 2010-08-04 2.103 105,787 +23,683 0.00% 222,440
2010-07-29 2010-07-27 2.090 82,104 +39,473 0.00% 171,601
2010-07-28 2010-07-26 2.115 42,631 +39,473 0.00% 90,181
2010-05-10 2010-05-06 2.913 3,158 -31,578 0.00% 9,201
2010-03-10 2010-03-08 3.395 34,736 -3,947 0.00% 117,920
2010-03-04 2010-03-02 3.496 38,683 -39,473 0.00% 135,239
2010-03-03 2010-03-01 3.534 78,156 +39,473 0.00% 276,209
2010-02-12 2010-02-10 3.230 38,683 -15,790 0.00% 124,949
2010-02-11 2010-02-09 3.192 54,473 -15,789 0.00% 173,882
2010-01-27 2010-01-25 3.040 70,262 -19,736 0.00% 213,601
2010-01-26 2010-01-22 3.129 89,998 +15,789 0.00% 281,580
2010-01-25 2010-01-21 3.129 74,209 -78,946 0.00% 232,180
2010-01-20 2010-01-18 3.154 153,155 +39,473 0.00% 483,061
2010-01-19 2010-01-15 3.243 113,682 +39,473 0.00% 368,641
2010-01-14 2010-01-12 3.243 74,209 +15,789 0.00% 240,640
2010-01-12 2010-01-08 3.306 58,420 +15,789 0.00% 193,141
2009-12-22 2009-12-18 3.813 42,631 -23,683 0.00% 162,541
2009-12-15 2009-12-11 4.383 66,314 -15,790 0.00% 290,638
2009-12-14 2009-12-10 4.370 82,104 -78,945 0.00% 358,802
2009-12-11 2009-12-09 4.357 161,049 0.00% 701,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top