History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-10-08 | 2025-10-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-10-02 | 2025-09-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-09-30 | 2025-09-26 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-29 | 2025-09-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-26 | 2025-09-24 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-25 | 2025-09-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-24 | 2025-09-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-19 | 2025-09-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-11 | 2025-09-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-09 | 2025-09-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-05 | 2025-09-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-04 | 2025-09-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-08-29 | 2025-08-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-26 | 2025-08-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-22 | 2025-08-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-18 | 2025-08-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-12 | 2025-08-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-11 | 2025-08-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-30 | 2025-07-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-23 | 2025-07-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-21 | 2025-07-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-18 | 2025-07-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-16 | 2025-07-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-15 | 2025-07-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-14 | 2025-07-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-10 | 2025-07-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-03 | 2025-06-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-23 | 2025-06-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-20 | 2025-06-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-19 | 2025-06-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-06 | 2025-06-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-29 | 2025-05-27 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-05-27 | 2025-05-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-26 | 2025-05-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-19 | 2025-05-15 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-15 | 2025-05-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-02 | 2025-04-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-23 | 2025-04-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-11 | 2025-04-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-01 | 2025-03-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-28 | 2025-03-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-19 | 2025-03-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-14 | 2025-03-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-12 | 2025-03-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-11 | 2025-03-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-03-10 | 2025-03-06 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-03-07 | 2025-03-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-28 | 2025-02-26 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-02-27 | 2025-02-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-26 | 2025-02-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-02-24 | 2025-02-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-02-14 | 2025-02-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-02-11 | 2025-02-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-10 | 2025-02-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-23 | 2025-01-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-01-17 | 2025-01-15 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-01-16 | 2025-01-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-01-14 | 2025-01-10 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-01-10 | 2025-01-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-01-07 | 2025-01-03 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-06 | 2025-01-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-20 | 2024-12-18 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-12-19 | 2024-12-17 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-12-18 | 2024-12-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-17 | 2024-12-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-12-13 | 2024-12-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-11 | 2024-12-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-12-06 | 2024-12-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-02 | 2024-11-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-29 | 2024-11-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-28 | 2024-11-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-26 | 2024-11-22 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-25 | 2024-11-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-20 | 2024-11-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-18 | 2024-11-14 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-15 | 2024-11-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-15 | 2024-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2022-03-25 | 2022-03-23 | 0.850 | 10,000 | -20,000 | 0.00% | 8,500 |
| 2021-11-01 | 2021-10-28 | 1.190 | 30,000 | +18,000 | 0.00% | 35,700 |
| 2021-08-11 | 2021-08-09 | 2.380 | 12,000 | +2,000 | 0.00% | 28,560 |
| 2021-06-24 | 2021-06-22 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2021-06-22 | 2021-06-18 | 3.316 | 0 | -1,924 | ||
| 2021-05-04 | 2021-04-30 | 3.513 | 1,924 | +1,924 | 0.00% | 6,760 |
| 2021-04-01 | 2021-03-30 | 4.025 | 0 | -934 | ||
| 2021-03-31 | 2021-03-29 | 3.897 | 934 | +934 | 0.00% | 3,639 |
| 2020-11-30 | 2020-11-26 | 4.130 | 0 | -5,564 | ||
| 2020-11-27 | 2020-11-25 | 4.012 | 5,564 | +2,782 | 0.00% | 22,321 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,782 | +2,782 | 0.00% | 11,400 |
| 2020-05-05 | 2020-04-29 | 3.293 | 0 | -8,989 | ||
| 2020-04-24 | 2020-04-22 | 3.237 | 8,989 | +8,989 | 0.00% | 29,101 |
| 2019-09-09 | 2019-09-05 | 3.413 | 0 | -1,781 | ||
| 2019-08-26 | 2019-08-22 | 3.200 | 1,781 | +1,781 | 0.00% | 5,699 |
| 2017-04-05 | 2017-03-31 | 3.297 | 0 | -8,341 | ||
| 2017-03-31 | 2017-03-29 | 3.321 | 8,341 | +8,341 | 0.00% | 27,699 |
| 2015-02-11 | 2015-02-09 | 2.242 | 0 | -16,683 | ||
| 2014-12-29 | 2014-12-22 | 2.098 | 16,683 | +16,683 | 0.00% | 35,000 |
| 2014-12-10 | 2014-12-08 | 2.901 | 0 | -8,341 | ||
| 2014-12-09 | 2014-12-05 | 2.805 | 8,341 | +8,341 | 0.00% | 23,399 |
| 2013-06-27 | 2013-06-25 | 2.039 | 0 | -7,895 | ||
| 2013-06-25 | 2013-06-21 | 2.343 | 7,895 | -7,894 | 0.00% | 18,501 |
| 2013-06-24 | 2013-06-20 | 2.381 | 15,789 | +15,789 | 0.00% | 37,600 |
| 2013-04-08 | 2013-04-03 | 2.761 | 0 | -7,895 | ||
| 2013-04-05 | 2013-04-02 | 2.761 | 7,895 | +7,895 | 0.00% | 21,801 |
| 2013-02-22 | 2013-02-20 | 2.964 | 0 | -7,895 | ||
| 2013-02-20 | 2013-02-18 | 2.977 | 7,895 | +7,895 | 0.00% | 23,501 |
| 2013-02-01 | 2013-01-30 | 3.420 | 0 | -7,895 | ||
| 2013-01-30 | 2013-01-28 | 3.281 | 7,895 | +7,895 | 0.00% | 25,901 |
| 2013-01-18 | 2013-01-16 | 3.458 | 0 | -7,895 | ||
| 2013-01-17 | 2013-01-15 | 3.382 | 7,895 | -15,789 | 0.00% | 26,701 |
| 2013-01-16 | 2013-01-14 | 3.255 | 23,684 | +7,895 | 0.00% | 77,101 |
| 2013-01-14 | 2013-01-10 | 3.407 | 15,789 | +7,894 | 0.00% | 53,800 |
| 2013-01-10 | 2013-01-08 | 3.407 | 7,895 | +7,895 | 0.00% | 26,901 |
| 2013-01-07 | 2013-01-03 | 3.407 | 0 | -7,895 | ||
| 2013-01-04 | 2013-01-02 | 3.319 | 7,895 | +7,895 | 0.00% | 26,201 |
| 2013-01-03 | 2012-12-31 | 3.040 | 0 | -7,895 | ||
| 2013-01-02 | 2012-12-27 | 3.002 | 7,895 | +7,895 | 0.00% | 23,701 |
| 2012-03-16 | 2012-03-14 | 2.204 | 0 | -15,789 | ||
| 2012-03-15 | 2012-03-13 | 2.217 | 15,789 | +15,789 | 0.00% | 35,000 |
| 2012-02-24 | 2012-02-22 | 2.343 | 0 | -15,789 | ||
| 2012-02-13 | 2012-02-09 | 2.204 | 15,789 | +15,789 | 0.00% | 34,800 |
| 2011-05-24 | 2011-05-20 | 3.547 | 0 | -78,946 | ||
| 2011-05-16 | 2011-05-12 | 3.547 | 78,946 | +78,946 | 0.00% | 280,001 |
| 2010-08-16 | 2010-08-12 | 2.039 | 0 | -15,789 | ||
| 2010-07-26 | 2010-07-22 | 2.039 | 15,789 | -7,895 | 0.00% | 32,200 |
| 2010-06-25 | 2010-06-23 | 2.128 | 23,684 | +7,895 | 0.00% | 50,401 |
| 2010-06-24 | 2010-06-22 | 2.179 | 15,789 | +15,789 | 0.00% | 34,400 |
| 2010-03-15 | 2010-03-11 | 3.420 | 0 | -11,842 | ||
| 2010-03-12 | 2010-03-10 | 3.369 | 11,842 | +11,842 | 0.00% | 39,900 |
| 2010-01-07 | 2010-01-05 | 3.572 | 0 | -7,895 | ||
| 2010-01-05 | 2009-12-31 | 3.737 | 7,895 | +7,895 | 0.00% | 29,502 |
| 2009-12-28 | 2009-12-22 | 3.610 | 0 | -15,789 | ||
| 2009-12-18 | 2009-12-16 | 3.977 | 15,789 | -15,789 | 0.00% | 62,799 |
| 2009-12-16 | 2009-12-14 | 4.307 | 31,578 | +15,789 | 0.00% | 135,999 |
| 2009-12-11 | 2009-12-09 | 4.357 | 15,789 | 0.00% | 68,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy