History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 13,177,321 | +0 | 0.14% | 1,897,534 |
| 2025-10-13 | 2025-10-09 | 0.147 | 13,177,321 | +0 | 0.14% | 1,937,066 |
| 2025-10-10 | 2025-10-08 | 0.150 | 13,177,321 | +100,000 | 0.14% | 1,976,598 |
| 2025-10-02 | 2025-09-29 | 0.173 | 13,077,321 | +700,000 | 0.14% | 2,262,377 |
| 2025-09-30 | 2025-09-26 | 0.181 | 12,377,321 | +107,300 | 0.14% | 2,240,295 |
| 2025-09-29 | 2025-09-25 | 0.181 | 12,270,021 | +815,000 | 0.13% | 2,220,874 |
| 2025-09-26 | 2025-09-24 | 0.191 | 11,455,021 | +462,000 | 0.13% | 2,187,909 |
| 2025-09-24 | 2025-09-22 | 0.204 | 10,993,021 | -200,000 | 0.12% | 2,242,576 |
| 2025-09-22 | 2025-09-18 | 0.202 | 11,193,021 | -298,000 | 0.12% | 2,260,990 |
| 2025-09-19 | 2025-09-17 | 0.187 | 11,491,021 | -40,000 | 0.13% | 2,148,821 |
| 2025-09-18 | 2025-09-16 | 0.180 | 11,531,021 | +140,000 | 0.13% | 2,075,584 |
| 2025-09-17 | 2025-09-15 | 0.160 | 11,391,021 | +50,000 | 0.12% | 1,822,563 |
| 2025-09-12 | 2025-09-10 | 0.162 | 11,341,021 | -54,000 | 0.12% | 1,837,245 |
| 2025-09-02 | 2025-08-29 | 0.146 | 11,395,021 | +41,000 | 0.13% | 1,663,673 |
| 2025-08-21 | 2025-08-19 | 0.155 | 11,354,021 | -311,000 | 0.16% | 1,759,873 |
| 2025-08-20 | 2025-08-18 | 0.153 | 11,665,021 | -3,000 | 0.17% | 1,784,748 |
| 2025-08-11 | 2025-08-07 | 0.164 | 11,668,021 | +33,000 | 0.17% | 1,913,555 |
| 2025-08-07 | 2025-08-05 | 0.160 | 11,635,021 | +30,000 | 0.17% | 1,861,603 |
| 2025-08-01 | 2025-07-30 | 0.170 | 11,605,021 | +100,000 | 0.17% | 1,972,854 |
| 2025-07-16 | 2025-07-14 | 0.173 | 11,505,021 | -40,000 | 0.16% | 1,990,369 |
| 2025-07-14 | 2025-07-10 | 0.175 | 11,545,021 | +158,000 | 0.16% | 2,020,379 |
| 2025-07-07 | 2025-07-03 | 0.155 | 11,387,021 | +100,000 | 0.16% | 1,764,988 |
| 2025-06-20 | 2025-06-18 | 0.149 | 11,287,021 | +110,000 | 0.16% | 1,681,766 |
| 2025-06-18 | 2025-06-16 | 0.156 | 11,177,021 | +25,000 | 0.16% | 1,743,615 |
| 2025-06-16 | 2025-06-12 | 0.153 | 11,152,021 | +15,000 | 0.16% | 1,706,259 |
| 2025-06-05 | 2025-06-03 | 0.152 | 11,137,021 | -50,000 | 0.16% | 1,692,827 |
| 2025-06-04 | 2025-06-02 | 0.150 | 11,187,021 | -10,000 | 0.16% | 1,678,053 |
| 2025-05-28 | 2025-05-26 | 0.157 | 11,197,021 | +50,000 | 0.16% | 1,757,932 |
| 2025-05-26 | 2025-05-22 | 0.160 | 11,147,021 | -500,000 | 0.16% | 1,783,523 |
| 2025-05-15 | 2025-05-13 | 0.172 | 11,647,021 | -50,000 | 0.17% | 2,003,288 |
| 2025-05-06 | 2025-04-30 | 0.173 | 11,697,021 | -20,000 | 0.17% | 2,023,585 |
| 2025-04-28 | 2025-04-24 | 0.174 | 11,717,021 | -30,000 | 0.17% | 2,038,762 |
| 2025-04-10 | 2025-04-08 | 0.143 | 11,747,021 | +30,000 | 0.17% | 1,679,824 |
| 2025-04-09 | 2025-04-07 | 0.145 | 11,717,021 | +50,000 | 0.17% | 1,698,968 |
| 2025-04-01 | 2025-03-28 | 0.190 | 11,667,021 | +20,000 | 0.17% | 2,216,734 |
| 2025-03-19 | 2025-03-17 | 0.200 | 11,647,021 | -689,000 | 0.17% | 2,329,404 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,336,021 | -960,000 | 0.18% | 2,467,204 |
| 2025-02-28 | 2025-02-26 | 0.202 | 13,296,021 | -150,000 | 0.19% | 2,685,796 |
| 2025-02-04 | 2025-01-28 | 0.180 | 13,446,021 | -100,000 | 0.19% | 2,420,284 |
| 2025-01-20 | 2025-01-16 | 0.183 | 13,546,021 | +100,000 | 0.19% | 2,478,922 |
| 2024-12-23 | 2024-12-19 | 0.205 | 13,446,021 | +10,000 | 0.19% | 2,756,434 |
| 2024-12-17 | 2024-12-13 | 0.224 | 13,436,021 | -300,000 | 0.19% | 3,009,669 |
| 2024-12-16 | 2024-12-12 | 0.233 | 13,736,021 | -124,000 | 0.20% | 3,200,493 |
| 2024-12-12 | 2024-12-10 | 0.215 | 13,860,021 | +126,000 | 0.20% | 2,979,905 |
| 2024-12-09 | 2024-12-05 | 0.197 | 13,734,021 | -3,000 | 0.20% | 2,705,602 |
| 2024-12-05 | 2024-12-03 | 0.198 | 13,737,021 | +20,000 | 0.20% | 2,719,930 |
| 2024-11-27 | 2024-11-25 | 0.184 | 13,717,021 | +2,000 | 0.20% | 2,523,932 |
| 2024-11-26 | 2024-11-22 | 0.194 | 13,715,021 | +50,000 | 0.20% | 2,660,714 |
| 2024-11-25 | 2024-11-21 | 0.200 | 13,665,021 | +120,000 | 0.19% | 2,733,004 |
| 2024-11-21 | 2024-11-19 | 0.227 | 13,545,021 | +124,000 | 0.19% | 3,074,720 |
| 2024-11-15 | 2024-11-13 | 0.255 | 13,421,021 | -500,000 | 0.19% | 3,422,360 |
| 2024-11-14 | 2024-11-12 | 0.270 | 13,921,021 | +50,000 | 0.20% | 3,758,676 |
| 2024-11-13 | 2024-11-11 | 0.285 | 13,871,021 | +150,000 | 0.20% | 3,953,241 |
| 2024-11-12 | 2024-11-08 | 0.305 | 13,721,021 | +1,020,000 | 0.20% | 4,184,911 |
| 2024-11-11 | 2024-11-07 | 0.320 | 12,701,021 | -233,000 | 0.18% | 4,064,327 |
| 2024-11-08 | 2024-11-06 | 0.285 | 12,934,021 | +50,000 | 0.18% | 3,686,196 |
| 2024-11-07 | 2024-11-05 | 0.295 | 12,884,021 | +100,000 | 0.18% | 3,800,786 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,784,021 | +10,000 | 0.18% | 3,771,286 |
| 2024-10-29 | 2024-10-25 | 0.270 | 12,774,021 | -20,000 | 0.18% | 3,448,986 |
| 2024-10-22 | 2024-10-18 | 0.290 | 12,794,021 | +200,000 | 0.18% | 3,710,266 |
| 2024-10-21 | 2024-10-17 | 0.285 | 12,594,021 | +274,000 | 0.18% | 3,589,296 |
| 2024-10-18 | 2024-10-16 | 0.360 | 12,320,021 | +20,000 | 0.18% | 4,435,208 |
| 2024-10-17 | 2024-10-15 | 0.260 | 12,300,021 | +119,000 | 0.18% | 3,198,005 |
| 2024-10-14 | 2024-10-09 | 0.290 | 12,181,021 | -100,000 | 0.17% | 3,532,496 |
| 2024-10-10 | 2024-10-08 | 0.320 | 12,281,021 | +334,000 | 0.18% | 3,929,927 |
| 2024-10-09 | 2024-10-07 | 0.520 | 11,947,021 | -1,050,000 | 0.17% | 6,212,451 |
| 2024-10-08 | 2024-10-04 | 0.500 | 12,997,021 | -100,000 | 0.19% | 6,498,510 |
| 2024-10-07 | 2024-10-03 | 0.495 | 13,097,021 | +1,280,000 | 0.19% | 6,483,025 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,817,021 | +1,044,000 | 0.17% | 7,326,553 |
| 2024-10-03 | 2024-09-30 | 0.420 | 10,773,021 | -400,000 | 0.15% | 4,524,669 |
| 2024-10-02 | 2024-09-27 | 0.230 | 11,173,021 | +287,000 | 0.16% | 2,569,795 |
| 2024-09-25 | 2024-09-23 | 0.112 | 10,886,021 | -200,000 | 0.16% | 1,219,234 |
| 2024-09-20 | 2024-09-17 | 0.101 | 11,086,021 | +200,000 | 0.16% | 1,119,688 |
| 2024-09-09 | 2024-09-04 | 0.085 | 10,886,021 | -50,000 | 0.16% | 925,312 |
| 2024-05-22 | 2024-05-20 | 0.180 | 10,936,021 | +220,000 | 0.16% | 1,968,484 |
| 2024-05-20 | 2024-05-16 | 0.178 | 10,716,021 | -322,000 | 0.15% | 1,907,452 |
| 2024-05-17 | 2024-05-14 | 0.156 | 11,038,021 | +322,000 | 0.16% | 1,721,931 |
| 2024-05-16 | 2024-05-13 | 0.150 | 10,716,021 | -200,000 | 0.15% | 1,607,403 |
| 2024-05-14 | 2024-05-10 | 0.126 | 10,916,021 | +200,000 | 0.16% | 1,375,419 |
| 2024-05-03 | 2024-04-30 | 0.110 | 10,716,021 | -30,000 | 0.15% | 1,178,762 |
| 2024-04-26 | 2024-04-24 | 0.083 | 10,746,021 | +30,000 | 0.15% | 891,920 |
| 2024-02-02 | 2024-01-31 | 0.103 | 10,716,021 | -50,000 | 0.15% | 1,103,750 |
| 2024-01-30 | 2024-01-26 | 0.128 | 10,766,021 | -50,000 | 0.15% | 1,378,051 |
| 2024-01-25 | 2024-01-23 | 0.116 | 10,816,021 | +98,000 | 0.15% | 1,254,658 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,718,021 | -100,000 | 0.15% | 3,590,537 |
| 2023-09-14 | 2023-09-12 | 0.335 | 10,818,021 | -100,000 | 0.15% | 3,624,037 |
| 2023-09-12 | 2023-09-07 | 0.280 | 10,918,021 | +200,000 | 0.16% | 3,057,046 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,718,021 | -100,000 | 0.15% | 3,215,406 |
| 2023-09-07 | 2023-09-05 | 0.237 | 10,818,021 | +100,000 | 0.15% | 2,563,871 |
| 2023-08-22 | 2023-08-18 | 0.207 | 10,718,021 | +34,000 | 0.15% | 2,218,630 |
| 2023-07-12 | 2023-07-10 | 0.175 | 10,684,021 | -41,000 | 0.15% | 1,869,704 |
| 2023-07-10 | 2023-07-06 | 0.209 | 10,725,021 | -32,000 | 0.15% | 2,241,529 |
| 2023-06-21 | 2023-06-19 | 0.237 | 10,757,021 | +40,000 | 0.15% | 2,549,414 |
| 2023-06-12 | 2023-06-08 | 0.255 | 10,717,021 | +41,000 | 0.15% | 2,732,840 |
| 2023-06-08 | 2023-06-06 | 0.244 | 10,676,021 | +42,000 | 0.15% | 2,604,949 |
| 2023-05-30 | 2023-05-25 | 0.231 | 10,634,021 | +50,000 | 0.15% | 2,456,459 |
| 2023-05-29 | 2023-05-24 | 0.233 | 10,584,021 | -40,000 | 0.15% | 2,466,077 |
| 2023-05-03 | 2023-04-28 | 0.290 | 10,624,021 | +50,000 | 0.15% | 3,080,966 |
| 2023-04-20 | 2023-04-18 | 0.325 | 10,574,021 | +100,000 | 0.15% | 3,436,557 |
| 2023-04-18 | 2023-04-14 | 0.315 | 10,474,021 | -100,000 | 0.15% | 3,299,317 |
| 2023-04-13 | 2023-04-11 | 0.350 | 10,574,021 | -100,000 | 0.15% | 3,700,907 |
| 2023-04-06 | 2023-04-03 | 0.300 | 10,674,021 | +200,000 | 0.15% | 3,202,206 |
| 2023-04-03 | 2023-03-30 | 0.340 | 10,474,021 | +100,000 | 0.15% | 3,561,167 |
| 2023-03-29 | 2023-03-27 | 0.350 | 10,374,021 | +100,000 | 0.15% | 3,630,907 |
| 2023-03-24 | 2023-03-22 | 0.365 | 10,274,021 | +98,000 | 0.15% | 3,750,018 |
| 2023-03-22 | 2023-03-20 | 0.365 | 10,176,021 | +100,000 | 0.15% | 3,714,248 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,076,021 | +70,000 | 0.14% | 3,728,128 |
| 2023-03-17 | 2023-03-15 | 0.415 | 10,006,021 | +1,970,000 | 0.14% | 4,152,499 |
| 2023-03-16 | 2023-03-14 | 0.325 | 8,036,021 | +279,000 | 0.11% | 2,611,707 |
| 2023-03-15 | 2023-03-13 | 0.485 | 7,757,021 | +220,000 | 0.11% | 3,762,155 |
| 2023-03-14 | 2023-03-10 | 0.660 | 7,537,021 | +74,000 | 0.11% | 4,974,434 |
| 2022-04-04 | 2022-03-31 | 0.840 | 7,463,021 | +20,000 | 0.11% | 6,268,938 |
| 2022-03-29 | 2022-03-25 | 0.720 | 7,443,021 | -10,000 | 0.11% | 5,358,975 |
| 2022-03-28 | 2022-03-24 | 0.750 | 7,453,021 | +40,000 | 0.11% | 5,589,766 |
| 2022-03-21 | 2022-03-17 | 0.760 | 7,413,021 | -16,000 | 0.11% | 5,633,896 |
| 2022-03-17 | 2022-03-15 | 0.520 | 7,429,021 | +16,000 | 0.11% | 3,863,091 |
| 2022-03-10 | 2022-03-08 | 0.630 | 7,413,021 | +10,000 | 0.11% | 4,670,203 |
| 2022-02-18 | 2022-02-16 | 0.850 | 7,403,021 | +40,000 | 0.11% | 6,292,568 |
| 2022-02-15 | 2022-02-11 | 0.890 | 7,363,021 | +100,000 | 0.10% | 6,553,089 |
| 2022-02-10 | 2022-02-08 | 0.820 | 7,263,021 | -6,000 | 0.10% | 5,955,677 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,269,021 | -104,000 | 0.10% | 7,414,401 |
| 2022-01-17 | 2022-01-13 | 0.850 | 7,373,021 | +20,000 | 0.11% | 6,267,068 |
| 2022-01-13 | 2022-01-11 | 0.880 | 7,353,021 | -270,000 | 0.10% | 6,470,658 |
| 2022-01-11 | 2022-01-07 | 0.810 | 7,623,021 | +20,000 | 0.11% | 6,174,647 |
| 2021-12-29 | 2021-12-24 | 0.820 | 7,603,021 | -250,000 | 0.11% | 6,234,477 |
| 2021-12-22 | 2021-12-20 | 0.790 | 7,853,021 | -13,000 | 0.11% | 6,203,887 |
| 2021-12-09 | 2021-12-07 | 0.920 | 7,866,021 | -9,000 | 0.11% | 7,236,739 |
| 2021-12-08 | 2021-12-06 | 0.910 | 7,875,021 | -215,000 | 0.11% | 7,166,269 |
| 2021-12-07 | 2021-12-03 | 0.930 | 8,090,021 | +35,000 | 0.12% | 7,523,720 |
| 2021-12-02 | 2021-11-30 | 1.060 | 8,055,021 | +50,000 | 0.11% | 8,538,322 |
| 2021-12-01 | 2021-11-29 | 1.030 | 8,005,021 | +9,000 | 0.11% | 8,245,172 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,996,021 | +43,000 | 0.11% | 8,955,544 |
| 2021-11-29 | 2021-11-25 | 1.150 | 7,953,021 | +708,000 | 0.11% | 9,145,974 |
| 2021-11-08 | 2021-11-04 | 1.010 | 7,245,021 | +269,000 | 0.10% | 7,317,471 |
| 2021-11-05 | 2021-11-03 | 1.190 | 6,976,021 | +20,000 | 0.10% | 8,301,465 |
| 2021-11-04 | 2021-11-02 | 1.060 | 6,956,021 | +100,000 | 0.10% | 7,373,382 |
| 2021-11-03 | 2021-11-01 | 1.150 | 6,856,021 | +100,000 | 0.10% | 7,884,424 |
| 2021-11-02 | 2021-10-29 | 1.200 | 6,756,021 | +14,000 | 0.10% | 8,107,225 |
| 2021-11-01 | 2021-10-28 | 1.190 | 6,742,021 | +246,000 | 0.10% | 8,023,005 |
| 2021-10-27 | 2021-10-25 | 1.470 | 6,496,021 | +80,000 | 0.09% | 9,549,151 |
| 2021-10-26 | 2021-10-22 | 1.660 | 6,416,021 | +110,000 | 0.09% | 10,650,595 |
| 2021-10-25 | 2021-10-21 | 1.700 | 6,306,021 | +60,000 | 0.09% | 10,720,236 |
| 2021-10-22 | 2021-10-20 | 1.650 | 6,246,021 | +30,000 | 0.09% | 10,305,935 |
| 2021-10-21 | 2021-10-19 | 1.690 | 6,216,021 | +30,000 | 0.09% | 10,505,075 |
| 2021-10-19 | 2021-10-15 | 1.730 | 6,186,021 | +100,000 | 0.09% | 10,701,816 |
| 2021-10-15 | 2021-10-11 | 1.840 | 6,086,021 | +9,000 | 0.09% | 11,198,279 |
| 2021-10-11 | 2021-10-07 | 1.840 | 6,077,021 | +42,000 | 0.09% | 11,181,719 |
| 2021-10-07 | 2021-10-05 | 1.960 | 6,035,021 | +17,000 | 0.09% | 11,828,641 |
| 2021-10-06 | 2021-10-04 | 2.190 | 6,018,021 | +1,000 | 0.09% | 13,179,466 |
| 2021-10-04 | 2021-09-29 | 2.110 | 6,017,021 | -15,000 | 0.09% | 12,695,914 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,032,021 | -146,000 | 0.09% | 12,968,845 |
| 2021-09-29 | 2021-09-27 | 1.990 | 6,178,021 | +15,000 | 0.09% | 12,294,262 |
| 2021-09-27 | 2021-09-23 | 2.040 | 6,163,021 | +60,000 | 0.09% | 12,572,563 |
| 2021-09-24 | 2021-09-21 | 1.890 | 6,103,021 | +120,000 | 0.09% | 11,534,710 |
| 2021-09-16 | 2021-09-14 | 2.200 | 5,983,021 | +40,000 | 0.09% | 13,162,646 |
| 2021-09-15 | 2021-09-13 | 2.360 | 5,943,021 | +20,000 | 0.08% | 14,025,530 |
| 2021-09-13 | 2021-09-09 | 2.320 | 5,923,021 | +20,000 | 0.08% | 13,741,409 |
| 2021-09-09 | 2021-09-07 | 2.430 | 5,903,021 | +13,000 | 0.08% | 14,344,341 |
| 2021-08-30 | 2021-08-26 | 2.500 | 5,890,021 | -40,000 | 0.08% | 14,725,052 |
| 2021-08-24 | 2021-08-20 | 2.220 | 5,930,021 | +20,000 | 0.08% | 13,164,647 |
| 2021-08-12 | 2021-08-10 | 2.420 | 5,910,021 | +200,000 | 0.08% | 14,302,251 |
| 2021-08-06 | 2021-08-04 | 2.260 | 5,710,021 | +4,000 | 0.08% | 12,904,647 |
| 2021-08-03 | 2021-07-30 | 2.110 | 5,706,021 | +16,000 | 0.08% | 12,039,704 |
| 2021-08-02 | 2021-07-29 | 2.170 | 5,690,021 | +200,000 | 0.08% | 12,347,346 |
| 2021-07-27 | 2021-07-23 | 2.360 | 5,490,021 | +10,000 | 0.08% | 12,956,450 |
| 2021-07-12 | 2021-07-08 | 2.620 | 5,480,021 | +20,000 | 0.08% | 14,357,655 |
| 2021-07-05 | 2021-06-30 | 2.940 | 5,460,021 | -30,428 | 0.08% | 16,052,462 |
| 2021-06-23 | 2021-06-21 | 3.285 | 5,490,449 | +10,000 | 0.08% | 18,034,680 |
| 2021-06-22 | 2021-06-18 | 3.316 | 5,480,449 | +208,118 | 0.08% | 18,172,736 |
| 2021-06-21 | 2021-06-17 | 3.389 | 5,272,331 | +19,241 | 0.08% | 17,866,265 |
| 2021-06-15 | 2021-06-10 | 3.472 | 5,253,090 | +28,861 | 0.08% | 18,237,899 |
| 2021-06-11 | 2021-06-09 | 3.503 | 5,224,229 | +10,582 | 0.08% | 18,300,612 |
| 2021-06-10 | 2021-06-08 | 3.503 | 5,213,647 | +5,772 | 0.08% | 18,263,543 |
| 2021-05-07 | 2021-05-05 | 3.513 | 5,207,875 | +18,710 | 0.08% | 18,297,458 |
| 2021-04-27 | 2021-04-23 | 3.545 | 5,189,165 | -38,481 | 0.09% | 18,393,542 |
| 2021-04-26 | 2021-04-22 | 3.461 | 5,227,646 | +61,570 | 0.09% | 18,095,221 |
| 2021-04-22 | 2021-04-20 | 3.669 | 5,166,076 | +769,620 | 0.09% | 18,956,100 |
| 2021-04-20 | 2021-04-16 | 3.929 | 4,396,456 | +9,621 | 0.07% | 17,274,601 |
| 2021-04-19 | 2021-04-15 | 3.940 | 4,386,835 | +9,620 | 0.07% | 17,282,398 |
| 2021-04-09 | 2021-04-07 | 4.075 | 4,377,215 | -13,469 | 0.07% | 17,835,999 |
| 2021-04-01 | 2021-03-30 | 4.025 | 4,390,684 | +143,085 | 0.07% | 17,672,642 |
| 2021-03-30 | 2021-03-26 | 3.939 | 4,247,599 | +2,803 | 0.07% | 16,732,960 |
| 2021-03-25 | 2021-03-23 | 4.496 | 4,244,796 | -9,342 | 0.07% | 19,084,798 |
| 2021-03-22 | 2021-03-18 | 4.443 | 4,254,138 | -18,683 | 0.07% | 18,899,100 |
| 2021-03-12 | 2021-03-10 | 4.282 | 4,272,821 | +2,802 | 0.07% | 18,296,000 |
| 2021-03-11 | 2021-03-09 | 4.335 | 4,270,019 | -3,736 | 0.07% | 18,512,552 |
| 2021-03-09 | 2021-03-05 | 4.571 | 4,273,755 | +3,736 | 0.07% | 19,535,249 |
| 2021-03-05 | 2021-03-03 | 4.614 | 4,270,019 | -23,353 | 0.07% | 19,701,012 |
| 2021-03-01 | 2021-02-25 | 4.325 | 4,293,372 | -9,342 | 0.07% | 18,567,838 |
| 2021-02-26 | 2021-02-24 | 3.950 | 4,302,714 | +2,802 | 0.08% | 16,996,140 |
| 2021-02-18 | 2021-02-16 | 4.079 | 4,299,912 | -37,366 | 0.08% | 17,537,432 |
| 2021-02-10 | 2021-02-08 | 3.961 | 4,337,278 | +18,683 | 0.08% | 17,179,101 |
| 2021-02-09 | 2021-02-05 | 3.993 | 4,318,595 | +9,342 | 0.08% | 17,243,792 |
| 2021-02-05 | 2021-02-03 | 4.025 | 4,309,253 | +18,683 | 0.08% | 17,344,880 |
| 2021-02-02 | 2021-01-29 | 3.843 | 4,290,570 | +4,671 | 0.07% | 16,488,870 |
| 2021-02-01 | 2021-01-28 | 3.907 | 4,285,899 | +9,341 | 0.07% | 16,746,199 |
| 2021-01-26 | 2021-01-22 | 4.400 | 4,276,558 | +9,342 | 0.07% | 18,815,582 |
| 2021-01-21 | 2021-01-19 | 4.517 | 4,267,216 | -303,600 | 0.07% | 19,276,959 |
| 2021-01-20 | 2021-01-18 | 4.207 | 4,570,816 | -9,342 | 0.08% | 19,229,489 |
| 2021-01-15 | 2021-01-13 | 4.153 | 4,580,158 | +18,683 | 0.08% | 19,023,641 |
| 2021-01-14 | 2021-01-12 | 4.261 | 4,561,475 | -457,735 | 0.08% | 19,434,341 |
| 2021-01-13 | 2021-01-11 | 4.218 | 5,019,210 | -9,342 | 0.09% | 21,169,619 |
| 2021-01-08 | 2021-01-06 | 4.164 | 5,028,552 | -18,683 | 0.09% | 20,939,871 |
| 2021-01-07 | 2021-01-05 | 4.100 | 5,047,235 | -18,683 | 0.09% | 20,693,491 |
| 2021-01-06 | 2021-01-04 | 3.939 | 5,065,918 | +28,025 | 0.09% | 19,956,640 |
| 2020-12-29 | 2020-12-24 | 4.004 | 5,037,893 | +9,341 | 0.09% | 20,169,819 |
| 2020-12-08 | 2020-12-04 | 4.282 | 5,028,552 | -9,341 | 0.09% | 21,532,001 |
| 2020-12-02 | 2020-11-30 | 4.368 | 5,037,893 | -9,342 | 0.09% | 22,003,439 |
| 2020-12-01 | 2020-11-27 | 4.411 | 5,047,235 | -12,144 | 0.09% | 22,261,559 |
| 2020-11-30 | 2020-11-26 | 4.130 | 5,059,379 | +37,111 | 0.09% | 20,896,556 |
| 2020-10-28 | 2020-10-23 | 3.979 | 5,022,268 | +4,636 | 0.09% | 19,985,038 |
| 2020-10-27 | 2020-10-22 | 4.022 | 5,017,632 | +38,947 | 0.09% | 20,183,030 |
| 2020-10-21 | 2020-10-19 | 4.217 | 4,978,685 | +9,273 | 0.09% | 20,992,789 |
| 2020-10-09 | 2020-10-07 | 4.346 | 4,969,412 | -24,110 | 0.09% | 21,596,769 |
| 2020-10-05 | 2020-09-29 | 4.270 | 4,993,522 | -2,782 | 0.09% | 21,324,600 |
| 2020-09-24 | 2020-09-22 | 4.637 | 4,996,304 | +24,110 | 0.09% | 23,168,400 |
| 2020-09-22 | 2020-09-18 | 4.820 | 4,972,194 | +3,709 | 0.09% | 23,968,139 |
| 2020-09-21 | 2020-09-17 | 4.637 | 4,968,485 | +2,782 | 0.09% | 23,039,400 |
| 2020-09-16 | 2020-09-14 | 4.626 | 4,965,703 | -37,092 | 0.09% | 22,972,950 |
| 2020-09-14 | 2020-09-10 | 4.616 | 5,002,795 | +9,273 | 0.09% | 23,090,599 |
| 2020-09-10 | 2020-09-08 | 4.508 | 4,993,522 | -9,273 | 0.09% | 22,509,300 |
| 2020-09-09 | 2020-09-07 | 4.626 | 5,002,795 | +4,636 | 0.09% | 23,144,549 |
| 2020-09-07 | 2020-09-03 | 4.378 | 4,998,159 | -9,273 | 0.09% | 21,883,402 |
| 2020-09-04 | 2020-09-02 | 4.260 | 5,007,432 | -189,169 | 0.09% | 21,330,002 |
| 2020-08-25 | 2020-08-21 | 4.389 | 5,196,601 | -9,273 | 0.09% | 22,808,279 |
| 2020-08-18 | 2020-08-14 | 4.314 | 5,205,874 | +23,182 | 0.09% | 22,455,999 |
| 2020-08-13 | 2020-08-11 | 4.303 | 5,182,692 | -26,892 | 0.09% | 22,300,111 |
| 2020-08-03 | 2020-07-30 | 3.677 | 5,209,584 | -18,546 | 0.09% | 19,157,382 |
| 2020-07-28 | 2020-07-24 | 3.591 | 5,228,130 | +18,546 | 0.09% | 18,774,542 |
| 2020-07-09 | 2020-07-07 | 4.044 | 5,209,584 | -3,709 | 0.09% | 21,067,502 |
| 2020-07-08 | 2020-07-06 | 3.969 | 5,213,293 | -9,273 | 0.09% | 20,688,961 |
| 2020-06-29 | 2020-06-24 | 3.235 | 5,222,566 | -9,273 | 0.09% | 16,896,001 |
| 2020-06-24 | 2020-06-22 | 3.300 | 5,231,839 | +9,273 | 0.09% | 17,264,521 |
| 2020-06-23 | 2020-06-19 | 3.627 | 5,222,566 | +9,273 | 0.09% | 18,941,344 |
| 2020-06-22 | 2020-06-18 | 3.593 | 5,213,293 | +141,940 | 0.09% | 18,733,715 |
| 2020-06-19 | 2020-06-17 | 3.549 | 5,071,353 | +17,977 | 0.09% | 17,997,980 |
| 2020-06-17 | 2020-06-15 | 3.438 | 5,053,376 | -8,988 | 0.09% | 17,371,981 |
| 2020-06-10 | 2020-06-08 | 3.682 | 5,062,364 | -8,989 | 0.09% | 18,641,919 |
| 2020-06-09 | 2020-06-05 | 3.638 | 5,071,353 | -44,943 | 0.09% | 18,449,340 |
| 2020-05-18 | 2020-05-14 | 3.449 | 5,116,296 | -26,965 | 0.09% | 17,645,201 |
| 2020-04-16 | 2020-04-14 | 3.382 | 5,143,261 | +8,988 | 0.09% | 17,394,878 |
| 2020-04-09 | 2020-04-07 | 3.338 | 5,134,273 | -7,191 | 0.09% | 17,136,000 |
| 2020-04-07 | 2020-04-03 | 3.115 | 5,141,464 | -10,786 | 0.09% | 16,016,001 |
| 2020-04-03 | 2020-04-01 | 3.093 | 5,152,250 | +26,966 | 0.09% | 15,934,960 |
| 2020-03-27 | 2020-03-25 | 2.881 | 5,125,284 | -8,989 | 0.09% | 14,768,179 |
| 2020-03-23 | 2020-03-19 | 2.503 | 5,134,273 | -16,179 | 0.09% | 12,852,000 |
| 2020-03-20 | 2020-03-18 | 2.715 | 5,150,452 | +17,977 | 0.09% | 13,981,199 |
| 2020-03-10 | 2020-03-06 | 3.894 | 5,132,475 | +7,191 | 0.09% | 19,984,999 |
| 2020-03-09 | 2020-03-05 | 4.016 | 5,125,284 | -13,483 | 0.09% | 20,584,219 |
| 2020-03-04 | 2020-03-02 | 3.972 | 5,138,767 | +4,494 | 0.09% | 20,409,689 |
| 2020-03-02 | 2020-02-27 | 3.949 | 5,134,273 | +8,989 | 0.09% | 20,277,600 |
| 2020-02-18 | 2020-02-14 | 4.094 | 5,125,284 | -17,977 | 0.09% | 20,983,359 |
| 2020-02-14 | 2020-02-12 | 3.872 | 5,143,261 | -899 | 0.09% | 19,912,558 |
| 2020-02-03 | 2020-01-30 | 3.638 | 5,144,160 | -31,460 | 0.09% | 18,714,209 |
| 2020-01-31 | 2020-01-29 | 3.849 | 5,175,620 | +3,595 | 0.09% | 19,922,679 |
| 2020-01-29 | 2020-01-22 | 4.250 | 5,172,025 | +26,966 | 0.09% | 21,980,280 |
| 2020-01-23 | 2020-01-21 | 4.172 | 5,145,059 | +31,460 | 0.09% | 21,464,999 |
| 2020-01-22 | 2020-01-20 | 4.350 | 5,113,599 | +8,988 | 0.09% | 22,243,989 |
| 2020-01-21 | 2020-01-17 | 4.517 | 5,104,611 | +8,989 | 0.09% | 23,056,742 |
| 2020-01-14 | 2020-01-10 | 4.495 | 5,095,622 | -11,685 | 0.09% | 22,902,760 |
| 2020-01-13 | 2020-01-09 | 4.495 | 5,107,307 | +8,988 | 0.09% | 22,955,279 |
| 2020-01-10 | 2020-01-08 | 4.372 | 5,098,319 | +5,394 | 0.09% | 22,290,962 |
| 2020-01-09 | 2020-01-07 | 4.472 | 5,092,925 | +4,494 | 0.09% | 22,777,318 |
| 2020-01-08 | 2020-01-06 | 4.272 | 5,088,431 | -8,989 | 0.09% | 21,738,239 |
| 2020-01-07 | 2020-01-03 | 4.372 | 5,097,420 | -21,572 | 0.09% | 22,287,031 |
| 2020-01-06 | 2020-01-02 | 4.339 | 5,118,992 | +8,988 | 0.09% | 22,210,499 |
| 2020-01-02 | 2019-12-27 | 4.027 | 5,110,004 | -5,393 | 0.09% | 20,579,701 |
| 2019-12-23 | 2019-12-19 | 3.872 | 5,115,397 | -34,156 | 0.09% | 19,804,680 |
| 2019-12-19 | 2019-12-17 | 3.805 | 5,149,553 | -17,978 | 0.09% | 19,593,178 |
| 2019-12-18 | 2019-12-16 | 3.627 | 5,167,531 | +17,978 | 0.09% | 18,741,741 |
| 2019-12-11 | 2019-12-09 | 3.616 | 5,149,553 | -8,989 | 0.09% | 18,619,248 |
| 2019-12-10 | 2019-12-06 | 3.482 | 5,158,542 | -6,292 | 0.09% | 17,963,070 |
| 2019-12-09 | 2019-12-05 | 3.427 | 5,164,834 | +8,989 | 0.09% | 17,697,680 |
| 2019-12-04 | 2019-12-02 | 3.504 | 5,155,845 | -17,978 | 0.09% | 18,068,398 |
| 2019-12-03 | 2019-11-29 | 3.427 | 5,173,823 | +2,697 | 0.09% | 17,728,481 |
| 2019-11-29 | 2019-11-27 | 3.672 | 5,171,126 | -15,281 | 0.09% | 18,986,498 |
| 2019-11-28 | 2019-11-26 | 3.672 | 5,186,407 | +47,582 | 0.09% | 19,042,604 |
| 2019-11-27 | 2019-11-25 | 3.694 | 5,138,825 | -17,812 | 0.09% | 18,983,300 |
| 2019-11-21 | 2019-11-19 | 3.773 | 5,156,637 | -8,906 | 0.10% | 19,454,399 |
| 2019-11-19 | 2019-11-15 | 3.683 | 5,165,543 | +13,359 | 0.10% | 19,023,999 |
| 2019-11-18 | 2019-11-14 | 3.761 | 5,152,184 | -8,906 | 0.10% | 19,379,750 |
| 2019-11-14 | 2019-11-12 | 3.885 | 5,161,090 | +17,812 | 0.10% | 20,050,699 |
| 2019-11-11 | 2019-11-07 | 3.941 | 5,143,278 | -17,812 | 0.09% | 20,270,250 |
| 2019-11-07 | 2019-11-05 | 3.975 | 5,161,090 | -8,906 | 0.10% | 20,514,299 |
| 2019-11-01 | 2019-10-30 | 3.795 | 5,169,996 | -3,563 | 0.10% | 19,620,899 |
| 2019-10-31 | 2019-10-29 | 3.840 | 5,173,559 | +21,375 | 0.10% | 19,866,781 |
| 2019-10-28 | 2019-10-24 | 3.975 | 5,152,184 | -8,906 | 0.10% | 20,478,900 |
| 2019-10-22 | 2019-10-18 | 3.851 | 5,161,090 | +3,562 | 0.10% | 19,876,849 |
| 2019-10-21 | 2019-10-17 | 3.919 | 5,157,528 | -44,530 | 0.10% | 20,210,591 |
| 2019-10-18 | 2019-10-16 | 4.053 | 5,202,058 | +6,234 | 0.10% | 21,086,009 |
| 2019-10-14 | 2019-10-10 | 4.031 | 5,195,824 | +17,812 | 0.10% | 20,944,060 |
| 2019-10-10 | 2019-10-08 | 4.031 | 5,178,012 | -17,812 | 0.10% | 20,872,261 |
| 2019-10-09 | 2019-10-04 | 3.907 | 5,195,824 | -4,453 | 0.10% | 20,302,320 |
| 2019-10-08 | 2019-10-03 | 3.840 | 5,200,277 | +10,687 | 0.10% | 19,969,380 |
| 2019-10-04 | 2019-10-02 | 3.806 | 5,189,590 | +7,125 | 0.10% | 19,753,531 |
| 2019-10-03 | 2019-09-30 | 3.863 | 5,182,465 | +8,906 | 0.10% | 20,017,361 |
| 2019-09-30 | 2019-09-26 | 3.952 | 5,173,559 | -8,906 | 0.10% | 20,447,681 |
| 2019-09-27 | 2019-09-25 | 3.829 | 5,182,465 | +8,906 | 0.10% | 19,842,791 |
| 2019-09-25 | 2019-09-23 | 3.941 | 5,173,559 | -17,812 | 0.10% | 20,389,591 |
| 2019-09-23 | 2019-09-19 | 3.784 | 5,191,371 | +21,375 | 0.10% | 19,643,730 |
| 2019-09-20 | 2019-09-18 | 3.818 | 5,169,996 | -35,625 | 0.10% | 19,736,999 |
| 2019-09-17 | 2019-09-13 | 3.627 | 5,205,621 | -17,812 | 0.10% | 18,879,351 |
| 2019-09-16 | 2019-09-12 | 3.503 | 5,223,433 | -8,906 | 0.10% | 18,298,800 |
| 2019-09-12 | 2019-09-10 | 3.380 | 5,232,339 | +16,031 | 0.10% | 17,683,750 |
| 2019-09-04 | 2019-09-02 | 3.200 | 5,216,308 | +1,772,316 | 0.10% | 16,692,450 |
| 2019-09-02 | 2019-08-29 | 3.032 | 3,443,992 | +8,906 | 0.06% | 10,440,899 |
| 2019-08-30 | 2019-08-28 | 3.099 | 3,435,086 | -8,906 | 0.06% | 10,645,319 |
| 2019-08-22 | 2019-08-20 | 3.245 | 3,443,992 | -17,813 | 0.06% | 11,175,629 |
| 2019-08-21 | 2019-08-19 | 3.290 | 3,461,805 | +65,015 | 0.06% | 11,388,911 |
| 2019-08-14 | 2019-08-12 | 2.953 | 3,396,790 | -891 | 0.06% | 10,030,820 |
| 2019-08-12 | 2019-08-08 | 3.099 | 3,397,681 | +17,813 | 0.06% | 10,529,401 |
| 2019-08-08 | 2019-08-06 | 3.166 | 3,379,868 | +26,718 | 0.06% | 10,701,899 |
| 2019-08-05 | 2019-08-01 | 3.492 | 3,353,150 | -16,922 | 0.06% | 11,709,150 |
| 2019-07-29 | 2019-07-25 | 3.728 | 3,370,072 | +8,906 | 0.06% | 12,562,881 |
| 2019-07-25 | 2019-07-23 | 3.829 | 3,361,166 | +1,782 | 0.06% | 12,869,342 |
| 2019-07-23 | 2019-07-19 | 4.110 | 3,359,384 | -10,688 | 0.06% | 13,805,519 |
| 2019-07-22 | 2019-07-18 | 4.154 | 3,370,072 | +8,906 | 0.06% | 14,000,801 |
| 2019-07-18 | 2019-07-16 | 4.188 | 3,361,166 | +3,563 | 0.06% | 14,077,022 |
| 2019-07-16 | 2019-07-12 | 4.143 | 3,357,603 | -1,781 | 0.06% | 13,911,300 |
| 2019-07-15 | 2019-07-11 | 4.188 | 3,359,384 | -44,531 | 0.06% | 14,069,559 |
| 2019-07-12 | 2019-07-10 | 4.098 | 3,403,915 | +1,781 | 0.06% | 13,950,300 |
| 2019-07-08 | 2019-07-04 | 4.154 | 3,402,134 | +8,906 | 0.06% | 14,134,001 |
| 2019-07-05 | 2019-07-03 | 4.154 | 3,393,228 | +8,907 | 0.06% | 14,097,002 |
| 2019-07-04 | 2019-07-02 | 4.323 | 3,384,321 | -8,907 | 0.06% | 14,629,998 |
| 2019-07-03 | 2019-06-28 | 4.334 | 3,393,228 | -8,906 | 0.06% | 14,706,602 |
| 2019-06-27 | 2019-06-25 | 4.154 | 3,402,134 | +8,906 | 0.06% | 14,134,001 |
| 2019-06-24 | 2019-06-20 | 4.267 | 3,393,228 | -16,031 | 0.06% | 14,478,002 |
| 2019-06-21 | 2019-06-19 | 4.143 | 3,409,259 | +8,907 | 0.06% | 14,125,322 |
| 2019-06-19 | 2019-06-17 | 4.268 | 3,400,352 | +81,826 | 0.06% | 14,514,047 |
| 2019-06-17 | 2019-06-13 | 4.337 | 3,318,526 | -14,776 | 0.06% | 14,393,861 |
| 2019-06-11 | 2019-06-06 | 3.958 | 3,333,302 | -8,692 | 0.06% | 13,192,401 |
| 2019-06-10 | 2019-06-05 | 3.843 | 3,341,994 | -2,607 | 0.06% | 12,842,302 |
| 2019-06-06 | 2019-06-04 | 3.751 | 3,344,601 | -43,459 | 0.06% | 12,544,479 |
| 2019-06-04 | 2019-05-31 | 3.751 | 3,388,060 | -869 | 0.06% | 12,707,480 |
| 2019-05-30 | 2019-05-28 | 3.762 | 3,388,929 | -8,692 | 0.06% | 12,749,729 |
| 2019-05-21 | 2019-05-17 | 3.785 | 3,397,621 | +8,692 | 0.06% | 12,860,610 |
| 2019-05-20 | 2019-05-16 | 4.038 | 3,388,929 | -17,384 | 0.06% | 13,685,489 |
| 2019-05-16 | 2019-05-14 | 3.544 | 3,406,313 | -869 | 0.06% | 12,070,520 |
| 2019-05-03 | 2019-04-30 | 3.831 | 3,407,182 | -2,608 | 0.06% | 13,053,600 |
| 2019-05-02 | 2019-04-29 | 3.854 | 3,409,790 | -2,607 | 0.06% | 13,142,052 |
| 2019-04-17 | 2019-04-15 | 4.096 | 3,412,397 | +8,692 | 0.06% | 13,976,560 |
| 2019-04-16 | 2019-04-12 | 4.245 | 3,403,705 | +95,609 | 0.06% | 14,450,039 |
| 2019-04-15 | 2019-04-11 | 4.234 | 3,308,096 | +6,085 | 0.06% | 14,006,082 |
| 2019-04-11 | 2019-04-09 | 4.211 | 3,302,011 | -8,692 | 0.06% | 13,904,338 |
| 2019-04-09 | 2019-04-04 | 4.061 | 3,310,703 | -8,692 | 0.06% | 13,445,769 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,319,395 | +8,692 | 0.06% | 13,366,500 |
| 2019-04-03 | 2019-04-01 | 4.084 | 3,310,703 | -80,834 | 0.06% | 13,521,949 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,391,537 | -26,075 | 0.06% | 13,891,121 |
| 2019-03-29 | 2019-03-27 | 3.992 | 3,417,612 | +8,692 | 0.06% | 13,644,039 |
| 2019-03-28 | 2019-03-26 | 4.406 | 3,408,920 | +26,075 | 0.06% | 15,021,258 |
| 2019-03-26 | 2019-03-22 | 4.349 | 3,382,845 | +16,514 | 0.06% | 14,711,760 |
| 2019-03-22 | 2019-03-20 | 4.372 | 3,366,331 | -39,113 | 0.06% | 14,717,402 |
| 2019-03-21 | 2019-03-19 | 4.234 | 3,405,444 | +13,907 | 0.06% | 14,418,241 |
| 2019-03-20 | 2019-03-18 | 4.153 | 3,391,537 | -43,459 | 0.06% | 14,086,221 |
| 2019-03-19 | 2019-03-15 | 3.946 | 3,434,996 | -21,729 | 0.07% | 13,555,361 |
| 2019-03-18 | 2019-03-14 | 3.739 | 3,456,725 | -17,384 | 0.07% | 12,925,249 |
| 2019-03-15 | 2019-03-13 | 3.797 | 3,474,109 | -121,685 | 0.07% | 13,190,101 |
| 2019-03-14 | 2019-03-12 | 3.659 | 3,595,794 | -14,776 | 0.07% | 13,155,660 |
| 2019-03-13 | 2019-03-11 | 3.613 | 3,610,570 | +13,038 | 0.07% | 13,043,560 |
| 2019-03-12 | 2019-03-08 | 3.440 | 3,597,532 | -2,608 | 0.07% | 12,375,609 |
| 2019-03-11 | 2019-03-07 | 3.636 | 3,600,140 | +26,076 | 0.07% | 13,088,721 |
| 2019-03-07 | 2019-03-05 | 3.670 | 3,574,064 | +103,432 | 0.07% | 13,117,278 |
| 2019-03-06 | 2019-03-04 | 3.716 | 3,470,632 | -17,384 | 0.07% | 12,897,390 |
| 2019-03-05 | 2019-03-01 | 3.521 | 3,488,016 | -26,075 | 0.07% | 12,279,781 |
| 2019-02-28 | 2019-02-26 | 3.244 | 3,514,091 | +4,346 | 0.07% | 11,401,260 |
| 2019-02-27 | 2019-02-25 | 3.325 | 3,509,745 | -86,918 | 0.07% | 11,669,819 |
| 2019-02-26 | 2019-02-22 | 3.325 | 3,596,663 | -12,169 | 0.07% | 11,958,820 |
| 2019-02-25 | 2019-02-21 | 3.267 | 3,608,832 | -17,383 | 0.07% | 11,791,681 |
| 2019-02-22 | 2019-02-20 | 3.267 | 3,626,215 | +6,953 | 0.07% | 11,848,479 |
| 2019-02-21 | 2019-02-19 | 3.118 | 3,619,262 | +3,477 | 0.07% | 11,284,441 |
| 2019-02-19 | 2019-02-15 | 2.899 | 3,615,785 | -8,692 | 0.07% | 10,483,200 |
| 2019-02-14 | 2019-02-12 | 3.072 | 3,624,477 | +8,692 | 0.07% | 11,133,901 |
| 2019-02-08 | 2019-01-31 | 2.888 | 3,615,785 | -17,384 | 0.07% | 10,441,600 |
| 2019-01-24 | 2019-01-22 | 2.692 | 3,633,169 | -26,075 | 0.07% | 9,781,201 |
| 2019-01-22 | 2019-01-18 | 2.773 | 3,659,244 | -17,384 | 0.07% | 10,146,100 |
| 2019-01-18 | 2019-01-16 | 2.796 | 3,676,628 | -8,691 | 0.07% | 10,278,901 |
| 2019-01-17 | 2019-01-15 | 2.738 | 3,685,319 | +17,383 | 0.07% | 10,091,199 |
| 2019-01-11 | 2019-01-09 | 2.623 | 3,667,936 | +8,692 | 0.07% | 9,621,601 |
| 2019-01-10 | 2019-01-08 | 2.600 | 3,659,244 | -8,692 | 0.07% | 9,514,600 |
| 2019-01-04 | 2019-01-02 | 2.669 | 3,667,936 | +8,692 | 0.07% | 9,790,401 |
| 2019-01-03 | 2018-12-31 | 2.876 | 3,659,244 | -43,459 | 0.07% | 10,525,000 |
| 2019-01-02 | 2018-12-27 | 2.324 | 3,702,703 | +8,692 | 0.07% | 8,605,200 |
| 2018-12-17 | 2018-12-13 | 2.784 | 3,694,011 | -8,692 | 0.07% | 10,285,000 |
| 2018-12-13 | 2018-12-11 | 2.577 | 3,702,703 | +8,692 | 0.07% | 9,542,400 |
| 2018-12-12 | 2018-12-10 | 2.600 | 3,694,011 | +5,215 | 0.07% | 9,605,000 |
| 2018-12-11 | 2018-12-07 | 2.738 | 3,688,796 | +8,692 | 0.07% | 10,100,720 |
| 2018-12-10 | 2018-12-06 | 2.738 | 3,680,104 | -17,384 | 0.07% | 10,076,919 |
| 2018-12-07 | 2018-12-05 | 2.945 | 3,697,488 | -17,383 | 0.07% | 10,890,240 |
| 2018-12-06 | 2018-12-04 | 2.865 | 3,714,871 | +39,113 | 0.07% | 10,642,259 |
| 2018-12-05 | 2018-12-03 | 2.807 | 3,675,758 | +8,691 | 0.07% | 10,318,759 |
| 2018-12-04 | 2018-11-30 | 2.888 | 3,667,067 | -34,767 | 0.07% | 10,589,691 |
| 2018-12-03 | 2018-11-29 | 2.623 | 3,701,834 | -17,383 | 0.07% | 9,710,521 |
| 2018-11-29 | 2018-11-27 | 2.623 | 3,719,217 | +65,879 | 0.07% | 9,755,551 |
| 2018-11-28 | 2018-11-26 | 2.611 | 3,653,338 | +8,578 | 0.07% | 9,540,160 |
| 2018-11-26 | 2018-11-22 | 2.658 | 3,644,760 | -25,734 | 0.07% | 9,687,719 |
| 2018-11-23 | 2018-11-21 | 2.693 | 3,670,494 | +25,734 | 0.07% | 9,884,490 |
| 2018-11-21 | 2018-11-19 | 2.565 | 3,644,760 | -8,578 | 0.07% | 9,347,800 |
| 2018-11-20 | 2018-11-16 | 2.506 | 3,653,338 | +8,578 | 0.07% | 9,156,850 |
| 2018-11-19 | 2018-11-15 | 2.495 | 3,644,760 | +857,792 | 0.07% | 9,092,860 |
| 2018-11-16 | 2018-11-14 | 2.495 | 2,786,968 | +857,793 | 0.05% | 6,952,861 |
| 2018-11-14 | 2018-11-12 | 2.355 | 1,929,175 | +17,156 | 0.04% | 4,542,979 |
| 2018-11-13 | 2018-11-09 | 2.355 | 1,912,019 | +8,578 | 0.04% | 4,502,579 |
| 2018-11-12 | 2018-11-08 | 2.436 | 1,903,441 | +25,733 | 0.04% | 4,637,709 |
| 2018-11-09 | 2018-11-07 | 2.402 | 1,877,708 | -30,022 | 0.04% | 4,509,341 |
| 2018-11-02 | 2018-10-31 | 2.227 | 1,907,730 | +857,792 | 0.04% | 4,247,839 |
| 2018-10-25 | 2018-10-23 | 2.192 | 1,049,938 | +14,582 | 0.02% | 2,301,120 |
| 2018-10-23 | 2018-10-19 | 2.262 | 1,035,356 | +17,156 | 0.02% | 2,341,581 |
| 2018-10-22 | 2018-10-18 | 2.320 | 1,018,200 | +17,156 | 0.02% | 2,362,131 |
| 2018-10-19 | 2018-10-16 | 2.332 | 1,001,044 | +51,468 | 0.02% | 2,334,000 |
| 2018-10-18 | 2018-10-15 | 2.332 | 949,576 | +1,715 | 0.02% | 2,213,999 |
| 2018-10-16 | 2018-10-12 | 2.681 | 947,861 | -10,293 | 0.02% | 2,541,501 |
| 2018-10-15 | 2018-10-11 | 2.600 | 958,154 | +10,293 | 0.02% | 2,490,910 |
| 2018-10-12 | 2018-10-10 | 2.821 | 947,861 | -857 | 0.02% | 2,674,101 |
| 2018-10-04 | 2018-10-02 | 2.949 | 948,718 | +10,293 | 0.02% | 2,798,179 |
| 2018-10-03 | 2018-09-28 | 2.926 | 938,425 | +17,156 | 0.02% | 2,745,940 |
| 2018-09-26 | 2018-09-21 | 3.264 | 921,269 | -6,862 | 0.02% | 3,007,200 |
| 2018-09-21 | 2018-09-19 | 3.171 | 928,131 | +13,724 | 0.02% | 2,943,039 |
| 2018-09-19 | 2018-09-17 | 2.984 | 914,407 | +25,734 | 0.02% | 2,728,961 |
| 2018-09-18 | 2018-09-14 | 3.066 | 888,673 | -17,156 | 0.02% | 2,724,680 |
| 2018-09-14 | 2018-09-12 | 2.891 | 905,829 | +3,431 | 0.02% | 2,618,880 |
| 2018-09-13 | 2018-09-11 | 2.984 | 902,398 | +25,734 | 0.02% | 2,693,121 |
| 2018-09-10 | 2018-09-06 | 3.171 | 876,664 | +34,312 | 0.02% | 2,779,840 |
| 2018-09-07 | 2018-09-05 | 3.183 | 842,352 | +42,889 | 0.02% | 2,680,859 |
| 2018-09-05 | 2018-09-03 | 3.299 | 799,463 | +8,578 | 0.02% | 2,637,561 |
| 2018-09-03 | 2018-08-30 | 3.497 | 790,885 | +25,734 | 0.02% | 2,766,001 |
| 2018-08-30 | 2018-08-28 | 3.684 | 765,151 | -4,289 | 0.01% | 2,818,720 |
| 2018-08-23 | 2018-08-21 | 3.661 | 769,440 | -25,734 | 0.01% | 2,816,581 |
| 2018-08-17 | 2018-08-15 | 3.299 | 795,174 | +25,734 | 0.02% | 2,623,411 |
| 2018-08-14 | 2018-08-10 | 3.684 | 769,440 | +6,862 | 0.01% | 2,834,521 |
| 2018-08-09 | 2018-08-07 | 3.602 | 762,578 | -25,733 | 0.01% | 2,747,012 |
| 2018-08-06 | 2018-08-02 | 3.486 | 788,311 | +25,733 | 0.02% | 2,747,809 |
| 2018-08-03 | 2018-08-01 | 3.556 | 762,578 | +8,578 | 0.01% | 2,711,452 |
| 2018-07-31 | 2018-07-27 | 3.765 | 754,000 | -8,578 | 0.01% | 2,839,172 |
| 2018-07-30 | 2018-07-26 | 3.731 | 762,578 | -8,577 | 0.01% | 2,844,802 |
| 2018-07-27 | 2018-07-25 | 3.649 | 771,155 | +25,733 | 0.01% | 2,813,868 |
| 2018-07-26 | 2018-07-24 | 3.532 | 745,422 | -55,756 | 0.01% | 2,633,071 |
| 2018-07-25 | 2018-07-23 | 3.311 | 801,178 | +8,578 | 0.02% | 2,652,559 |
| 2018-07-20 | 2018-07-18 | 3.264 | 792,600 | +21,445 | 0.02% | 2,587,199 |
| 2018-07-19 | 2018-07-17 | 3.183 | 771,155 | +20,587 | 0.01% | 2,454,269 |
| 2018-07-10 | 2018-07-06 | 3.486 | 750,568 | +17,155 | 0.01% | 2,616,249 |
| 2018-07-09 | 2018-07-05 | 3.544 | 733,413 | +17,156 | 0.01% | 2,599,202 |
| 2018-07-06 | 2018-07-04 | 3.521 | 716,257 | +6,863 | 0.01% | 2,521,701 |
| 2018-07-04 | 2018-06-29 | 3.905 | 709,394 | +8,578 | 0.01% | 2,770,449 |
| 2018-07-03 | 2018-06-28 | 3.614 | 700,816 | -8,578 | 0.01% | 2,532,698 |
| 2018-06-29 | 2018-06-27 | 3.800 | 709,394 | +66,050 | 0.01% | 2,696,019 |
| 2018-06-28 | 2018-06-26 | 4.139 | 643,344 | +8,578 | 0.01% | 2,662,499 |
| 2018-06-27 | 2018-06-25 | 4.208 | 634,766 | +6,862 | 0.01% | 2,671,398 |
| 2018-06-25 | 2018-06-21 | 4.442 | 627,904 | -8,578 | 0.01% | 2,788,920 |
| 2018-06-21 | 2018-06-19 | 4.570 | 636,482 | +8,578 | 0.01% | 2,908,640 |
| 2018-06-19 | 2018-06-14 | 5.131 | 627,904 | +8,578 | 0.01% | 3,221,784 |
| 2018-06-15 | 2018-06-13 | 5.239 | 619,326 | +17,075 | 0.01% | 3,244,593 |
| 2018-06-12 | 2018-06-08 | 5.167 | 602,251 | +8,341 | 0.01% | 3,111,819 |
| 2018-06-07 | 2018-06-05 | 5.287 | 593,910 | +7,507 | 0.01% | 3,139,921 |
| 2018-06-01 | 2018-05-30 | 4.879 | 586,403 | +33,366 | 0.01% | 2,861,212 |
| 2018-05-29 | 2018-05-25 | 5.311 | 553,037 | -16,683 | 0.01% | 2,937,091 |
| 2018-05-28 | 2018-05-24 | 5.251 | 569,720 | -8,341 | 0.01% | 2,991,542 |
| 2018-05-25 | 2018-05-23 | 5.155 | 578,061 | -75,073 | 0.01% | 2,979,899 |
| 2018-05-24 | 2018-05-21 | 5.203 | 653,134 | -33,366 | 0.01% | 3,398,220 |
| 2018-05-16 | 2018-05-14 | 5.299 | 686,500 | -5,005 | 0.01% | 3,637,661 |
| 2018-05-15 | 2018-05-11 | 5.203 | 691,505 | -5,004 | 0.01% | 3,597,862 |
| 2018-05-14 | 2018-05-10 | 5.191 | 696,509 | -15,849 | 0.01% | 3,615,548 |
| 2018-05-07 | 2018-05-03 | 4.987 | 712,358 | +5,005 | 0.01% | 3,552,639 |
| 2018-05-04 | 2018-05-02 | 5.035 | 707,353 | -10,010 | 0.01% | 3,561,598 |
| 2018-05-02 | 2018-04-27 | 5.011 | 717,363 | -5,005 | 0.01% | 3,594,800 |
| 2018-04-30 | 2018-04-26 | 5.011 | 722,368 | -8,341 | 0.01% | 3,619,881 |
| 2018-04-18 | 2018-04-16 | 5.215 | 730,709 | -5,839 | 0.01% | 3,810,598 |
| 2018-04-13 | 2018-04-11 | 5.479 | 736,548 | -11,678 | 0.01% | 4,035,308 |
| 2018-04-12 | 2018-04-10 | 5.539 | 748,226 | +8,341 | 0.01% | 4,144,138 |
| 2018-04-10 | 2018-04-06 | 5.179 | 739,885 | +9,176 | 0.01% | 3,831,841 |
| 2018-04-06 | 2018-04-03 | 5.167 | 730,709 | -30,029 | 0.01% | 3,775,558 |
| 2018-04-04 | 2018-03-29 | 5.287 | 760,738 | +11,678 | 0.02% | 4,021,918 |
| 2018-04-03 | 2018-03-28 | 5.287 | 749,060 | -4,171 | 0.01% | 3,960,178 |
| 2018-03-29 | 2018-03-27 | 5.131 | 753,231 | +12,512 | 0.01% | 3,864,839 |
| 2018-03-22 | 2018-03-20 | 5.455 | 740,719 | -16,683 | 0.01% | 4,040,400 |
| 2018-03-21 | 2018-03-19 | 5.623 | 757,402 | +19,185 | 0.01% | 4,258,521 |
| 2018-03-20 | 2018-03-16 | 5.515 | 738,217 | -4,170 | 0.01% | 4,071,002 |
| 2018-03-16 | 2018-03-14 | 4.975 | 742,387 | -3,337 | 0.01% | 3,693,498 |
| 2018-03-09 | 2018-03-07 | 4.831 | 745,724 | +33,366 | 0.01% | 3,602,821 |
| 2018-03-01 | 2018-02-27 | 4.939 | 712,358 | +2,502 | 0.01% | 3,518,479 |
| 2018-02-26 | 2018-02-22 | 4.963 | 709,856 | +16,683 | 0.01% | 3,523,141 |
| 2018-02-23 | 2018-02-21 | 5.143 | 693,173 | -4,171 | 0.01% | 3,564,991 |
| 2018-02-21 | 2018-02-15 | 5.143 | 697,344 | -8,341 | 0.01% | 3,586,442 |
| 2018-02-20 | 2018-02-13 | 4.723 | 705,685 | +16,683 | 0.01% | 3,333,240 |
| 2018-02-14 | 2018-02-12 | 4.520 | 689,002 | -5,005 | 0.01% | 3,114,019 |
| 2018-02-13 | 2018-02-09 | 4.723 | 694,007 | +5,005 | 0.01% | 3,278,080 |
| 2018-02-09 | 2018-02-07 | 5.191 | 689,002 | +34,200 | 0.01% | 3,576,579 |
| 2018-02-08 | 2018-02-06 | 5.323 | 654,802 | +20,853 | 0.01% | 3,485,398 |
| 2018-02-07 | 2018-02-05 | 5.778 | 633,949 | +12,512 | 0.01% | 3,663,202 |
| 2018-02-05 | 2018-02-01 | 5.922 | 621,437 | +8,342 | 0.01% | 3,680,303 |
| 2018-02-01 | 2018-01-30 | 5.982 | 613,095 | +8,341 | 0.01% | 3,667,649 |
| 2018-01-31 | 2018-01-29 | 6.030 | 604,754 | -8,341 | 0.01% | 3,646,752 |
| 2018-01-30 | 2018-01-26 | 6.318 | 613,095 | +16,683 | 0.01% | 3,873,449 |
| 2018-01-26 | 2018-01-24 | 6.234 | 596,412 | -25,025 | 0.01% | 3,717,998 |
| 2018-01-25 | 2018-01-23 | 6.330 | 621,437 | -834 | 0.01% | 3,933,603 |
| 2018-01-24 | 2018-01-22 | 6.462 | 622,271 | -65,897 | 0.01% | 4,020,942 |
| 2018-01-23 | 2018-01-19 | 5.982 | 688,168 | -26,693 | 0.01% | 4,116,750 |
| 2018-01-22 | 2018-01-18 | 5.742 | 714,861 | -6,673 | 0.01% | 4,105,032 |
| 2018-01-18 | 2018-01-16 | 5.874 | 721,534 | +12,512 | 0.01% | 4,238,502 |
| 2018-01-17 | 2018-01-15 | 5.551 | 709,022 | +8,342 | 0.01% | 3,935,502 |
| 2018-01-16 | 2018-01-12 | 5.850 | 700,680 | -27,527 | 0.01% | 4,099,199 |
| 2018-01-15 | 2018-01-11 | 5.934 | 728,207 | -7,507 | 0.01% | 4,321,351 |
| 2018-01-12 | 2018-01-10 | 6.030 | 735,714 | +7,507 | 0.01% | 4,436,459 |
| 2018-01-11 | 2018-01-09 | 5.994 | 728,207 | -30,029 | 0.01% | 4,365,001 |
| 2018-01-10 | 2018-01-08 | 6.054 | 758,236 | -3,337 | 0.01% | 4,590,450 |
| 2018-01-09 | 2018-01-05 | 5.958 | 761,573 | +13,347 | 0.02% | 4,537,612 |
| 2018-01-08 | 2018-01-04 | 5.730 | 748,226 | +13,346 | 0.01% | 4,287,658 |
| 2018-01-05 | 2018-01-03 | 5.790 | 734,880 | +28,361 | 0.01% | 4,255,230 |
| 2018-01-04 | 2018-01-02 | 5.934 | 706,519 | +105,102 | 0.01% | 4,192,649 |
| 2018-01-02 | 2017-12-28 | 5.203 | 601,417 | -4,171 | 0.01% | 3,129,139 |
| 2017-12-29 | 2017-12-27 | 5.011 | 605,588 | +41,707 | 0.01% | 3,034,681 |
| 2017-12-28 | 2017-12-22 | 4.795 | 563,881 | -834 | 0.01% | 2,704,001 |
| 2017-12-22 | 2017-12-20 | 4.400 | 564,715 | +8,342 | 0.01% | 2,484,591 |
| 2017-12-21 | 2017-12-19 | 4.568 | 556,373 | +35,034 | 0.01% | 2,541,268 |
| 2017-12-19 | 2017-12-15 | 4.448 | 521,339 | -10,844 | 0.01% | 2,318,748 |
| 2017-12-13 | 2017-12-11 | 4.831 | 532,183 | +23,356 | 0.01% | 2,571,139 |
| 2017-12-12 | 2017-12-08 | 4.915 | 508,827 | +8,341 | 0.01% | 2,500,999 |
| 2017-12-11 | 2017-12-07 | 4.675 | 500,486 | +3,337 | 0.01% | 2,340,001 |
| 2017-12-08 | 2017-12-06 | 4.795 | 497,149 | +8,341 | 0.01% | 2,383,999 |
| 2017-12-06 | 2017-12-04 | 5.299 | 488,808 | -7,507 | 0.01% | 2,590,121 |
| 2017-12-01 | 2017-11-29 | 5.107 | 496,315 | +7,507 | 0.01% | 2,534,699 |
| 2017-11-30 | 2017-11-28 | 5.011 | 488,808 | -16,683 | 0.01% | 2,449,481 |
| 2017-11-29 | 2017-11-27 | 4.879 | 505,491 | +13,347 | 0.01% | 2,466,422 |
| 2017-11-20 | 2017-11-16 | 5.575 | 492,144 | -4,171 | 0.01% | 2,743,498 |
| 2017-11-16 | 2017-11-14 | 5.455 | 496,315 | +5,005 | 0.01% | 2,707,249 |
| 2017-11-15 | 2017-11-13 | 5.503 | 491,310 | -8,342 | 0.01% | 2,703,509 |
| 2017-11-14 | 2017-11-10 | 5.659 | 499,652 | +25,025 | 0.01% | 2,827,282 |
| 2017-11-13 | 2017-11-09 | 5.587 | 474,627 | -16,683 | 0.01% | 2,651,538 |
| 2017-11-10 | 2017-11-08 | 5.311 | 491,310 | +4,170 | 0.01% | 2,609,269 |
| 2017-11-09 | 2017-11-07 | 5.455 | 487,140 | +16,683 | 0.01% | 2,657,203 |
| 2017-11-08 | 2017-11-06 | 5.431 | 470,457 | +3,337 | 0.01% | 2,554,922 |
| 2017-11-07 | 2017-11-03 | 5.826 | 467,120 | +8,341 | 0.01% | 2,721,599 |
| 2017-11-01 | 2017-10-30 | 5.826 | 458,779 | -25,858 | 0.01% | 2,673,002 |
| 2017-10-31 | 2017-10-27 | 6.030 | 484,637 | +4,171 | 0.01% | 2,922,429 |
| 2017-10-26 | 2017-10-24 | 6.354 | 480,466 | +40,873 | 0.01% | 3,052,797 |
| 2017-10-24 | 2017-10-20 | 6.450 | 439,593 | +20,019 | 0.01% | 2,835,258 |
| 2017-10-23 | 2017-10-19 | 6.330 | 419,574 | -29,195 | 0.01% | 2,655,840 |
| 2017-10-20 | 2017-10-18 | 6.510 | 448,769 | +54,219 | 0.01% | 2,921,340 |
| 2017-10-19 | 2017-10-17 | 6.354 | 394,550 | -1,668 | 0.01% | 2,506,902 |
| 2017-10-16 | 2017-10-12 | 6.953 | 396,218 | -4,171 | 0.01% | 2,755,000 |
| 2017-10-12 | 2017-10-10 | 7.193 | 400,389 | +12,512 | 0.01% | 2,880,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 387,877 | +29,195 | 0.01% | 2,892,304 |
| 2017-10-09 | 2017-10-04 | 7.313 | 358,682 | -16,682 | 0.01% | 2,623,004 |
| 2017-10-06 | 2017-10-03 | 7.037 | 375,364 | -16,683 | 0.01% | 2,641,497 |
| 2017-10-04 | 2017-09-29 | 6.965 | 392,047 | -4,171 | 0.01% | 2,730,698 |
| 2017-09-29 | 2017-09-27 | 7.289 | 396,218 | +42,541 | 0.01% | 2,888,000 |
| 2017-09-28 | 2017-09-26 | 6.893 | 353,677 | -108,438 | 0.01% | 2,438,002 |
| 2017-09-27 | 2017-09-25 | 6.713 | 462,115 | +60,058 | 0.01% | 3,102,398 |
| 2017-09-26 | 2017-09-22 | 7.984 | 402,057 | +65,897 | 0.01% | 3,210,120 |
| 2017-09-25 | 2017-09-21 | 7.553 | 336,160 | +77,576 | 0.01% | 2,538,903 |
| 2017-09-22 | 2017-09-20 | 6.270 | 258,584 | +8,341 | 0.01% | 1,621,298 |
| 2017-09-21 | 2017-09-19 | 6.450 | 250,243 | +32,532 | 0.01% | 1,614,001 |
| 2017-09-20 | 2017-09-18 | 6.258 | 217,711 | +70,902 | 0.00% | 1,362,418 |
| 2017-09-19 | 2017-09-15 | 5.670 | 146,809 | +33,366 | 0.00% | 832,479 |
| 2017-09-18 | 2017-09-14 | 5.407 | 113,443 | -55,888 | 0.00% | 613,358 |
| 2017-09-15 | 2017-09-13 | 5.299 | 169,331 | +8,341 | 0.00% | 897,260 |
| 2017-09-14 | 2017-09-12 | 5.251 | 160,990 | -125,121 | 0.00% | 845,342 |
| 2017-09-12 | 2017-09-08 | 4.927 | 286,111 | +111,775 | 0.01% | 1,409,730 |
| 2017-09-08 | 2017-09-06 | 5.215 | 174,336 | +40,873 | 0.00% | 909,151 |
| 2017-09-07 | 2017-09-05 | 5.167 | 133,463 | -40,873 | 0.00% | 689,601 |
| 2017-09-06 | 2017-09-04 | 4.939 | 174,336 | +81,746 | 0.00% | 861,081 |
| 2017-09-05 | 2017-09-01 | 4.699 | 92,590 | +8,342 | 0.00% | 435,121 |
| 2017-09-04 | 2017-08-31 | 4.400 | 84,248 | -25,025 | 0.00% | 370,668 |
| 2017-09-01 | 2017-08-30 | 4.124 | 109,273 | -129,292 | 0.00% | 450,641 |
| 2017-08-30 | 2017-08-28 | 3.692 | 238,565 | -8,341 | 0.01% | 880,880 |
| 2017-08-21 | 2017-08-17 | 3.620 | 246,906 | +16,683 | 0.01% | 893,919 |
| 2017-08-16 | 2017-08-14 | 3.728 | 230,223 | -16,683 | 0.01% | 858,358 |
| 2017-08-15 | 2017-08-11 | 3.620 | 246,906 | -75,073 | 0.01% | 893,919 |
| 2017-08-11 | 2017-08-09 | 3.824 | 321,979 | +19,185 | 0.01% | 1,231,339 |
| 2017-08-10 | 2017-08-08 | 3.812 | 302,794 | -118,448 | 0.01% | 1,154,340 |
| 2017-08-08 | 2017-08-04 | 3.585 | 421,242 | +91,755 | 0.01% | 1,509,949 |
| 2017-08-04 | 2017-08-02 | 3.632 | 329,487 | -8,341 | 0.01% | 1,196,852 |
| 2017-08-02 | 2017-07-31 | 3.597 | 337,828 | +16,683 | 0.01% | 1,215,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 321,145 | +48,380 | 0.01% | 1,166,550 |
| 2017-07-28 | 2017-07-26 | 3.812 | 272,765 | +5,839 | 0.01% | 1,039,861 |
| 2017-07-27 | 2017-07-25 | 3.884 | 266,926 | +53,385 | 0.01% | 1,036,801 |
| 2017-07-25 | 2017-07-21 | 4.076 | 213,541 | +41,708 | 0.00% | 870,402 |
| 2017-07-24 | 2017-07-20 | 4.352 | 171,833 | +8,341 | 0.00% | 747,778 |
| 2017-07-19 | 2017-07-17 | 3.896 | 163,492 | -1,668 | 0.00% | 637,000 |
| 2017-07-18 | 2017-07-14 | 3.656 | 165,160 | -6,673 | 0.00% | 603,899 |
| 2017-07-17 | 2017-07-13 | 3.453 | 171,833 | -1,669 | 0.00% | 593,278 |
| 2017-07-14 | 2017-07-12 | 3.417 | 173,502 | -8,341 | 0.00% | 592,801 |
| 2017-07-11 | 2017-07-07 | 3.237 | 181,843 | -8,342 | 0.00% | 588,599 |
| 2017-06-29 | 2017-06-27 | 3.045 | 190,185 | -9,175 | 0.00% | 579,121 |
| 2017-06-14 | 2017-06-12 | 3.117 | 199,360 | +8,341 | 0.00% | 621,399 |
| 2017-06-13 | 2017-06-09 | 3.249 | 191,019 | -41,707 | 0.00% | 620,591 |
| 2017-06-12 | 2017-06-08 | 3.297 | 232,726 | -67,565 | 0.01% | 767,250 |
| 2017-06-09 | 2017-06-07 | 3.249 | 300,291 | +50,882 | 0.01% | 975,598 |
| 2017-06-08 | 2017-06-06 | 3.285 | 249,409 | -8,341 | 0.01% | 819,261 |
| 2017-06-07 | 2017-06-05 | 3.237 | 257,750 | -28,361 | 0.01% | 834,299 |
| 2017-06-06 | 2017-06-02 | 3.189 | 286,111 | -54,219 | 0.01% | 912,380 |
| 2017-06-05 | 2017-06-01 | 3.153 | 340,330 | +8,341 | 0.01% | 1,073,039 |
| 2017-06-02 | 2017-05-31 | 3.237 | 331,989 | -16,683 | 0.01% | 1,074,600 |
| 2017-06-01 | 2017-05-29 | 3.189 | 348,672 | -2,502 | 0.01% | 1,111,881 |
| 2017-05-31 | 2017-05-26 | 3.093 | 351,174 | -19,186 | 0.01% | 1,086,179 |
| 2017-05-29 | 2017-05-25 | 2.937 | 370,360 | +16,683 | 0.01% | 1,087,801 |
| 2017-05-26 | 2017-05-24 | 2.889 | 353,677 | -8,341 | 0.01% | 1,021,841 |
| 2017-05-09 | 2017-05-05 | 2.709 | 362,018 | -2,503 | 0.01% | 980,840 |
| 2017-05-04 | 2017-04-28 | 2.793 | 364,521 | +12,513 | 0.01% | 1,018,211 |
| 2017-04-28 | 2017-04-26 | 2.889 | 352,008 | -58,390 | 0.01% | 1,017,019 |
| 2017-04-27 | 2017-04-25 | 2.865 | 410,398 | +45,877 | 0.01% | 1,175,879 |
| 2017-04-20 | 2017-04-18 | 3.057 | 364,521 | +41,708 | 0.01% | 1,114,351 |
| 2017-04-13 | 2017-04-11 | 3.117 | 322,813 | +12,512 | 0.01% | 1,006,199 |
| 2017-04-11 | 2017-04-07 | 3.345 | 310,301 | -14,181 | 0.01% | 1,037,879 |
| 2017-04-10 | 2017-04-06 | 3.381 | 324,482 | +14,181 | 0.01% | 1,096,981 |
| 2017-04-07 | 2017-04-05 | 3.369 | 310,301 | -1,668 | 0.01% | 1,045,319 |
| 2017-04-06 | 2017-04-03 | 3.309 | 311,969 | -16,683 | 0.01% | 1,032,238 |
| 2017-04-05 | 2017-03-31 | 3.297 | 328,652 | -14,181 | 0.01% | 1,083,499 |
| 2017-04-03 | 2017-03-30 | 3.237 | 342,833 | +16,683 | 0.01% | 1,109,701 |
| 2017-03-31 | 2017-03-29 | 3.321 | 326,150 | +80,912 | 0.01% | 1,083,070 |
| 2017-03-29 | 2017-03-27 | 2.913 | 245,238 | -68,400 | 0.01% | 714,420 |
| 2015-04-01 | 2015-03-30 | 1.870 | 313,638 | -10,010 | 0.01% | 586,560 |
| 2015-03-25 | 2015-03-23 | 1.978 | 323,648 | -25,024 | 0.01% | 640,201 |
| 2015-03-24 | 2015-03-20 | 2.014 | 348,672 | -41,707 | 0.01% | 702,240 |
| 2015-03-20 | 2015-03-18 | 1.942 | 390,379 | -5,005 | 0.01% | 758,160 |
| 2015-03-17 | 2015-03-13 | 1.762 | 395,384 | -16,683 | 0.01% | 696,780 |
| 2015-03-13 | 2015-03-11 | 1.786 | 412,067 | +16,683 | 0.01% | 736,061 |
| 2015-03-12 | 2015-03-10 | 1.786 | 395,384 | -16,683 | 0.01% | 706,260 |
| 2015-03-05 | 2015-03-03 | 1.918 | 412,067 | -12,512 | 0.01% | 790,401 |
| 2015-02-27 | 2015-02-25 | 1.834 | 424,579 | +16,683 | 0.01% | 778,770 |
| 2015-02-26 | 2015-02-24 | 1.798 | 407,896 | +12,512 | 0.01% | 733,500 |
| 2015-02-24 | 2015-02-18 | 1.942 | 395,384 | +16,683 | 0.01% | 767,880 |
| 2015-02-17 | 2015-02-13 | 2.050 | 378,701 | +20,854 | 0.01% | 776,340 |
| 2015-02-13 | 2015-02-11 | 2.002 | 357,847 | -23,356 | 0.01% | 716,429 |
| 2015-02-11 | 2015-02-09 | 2.242 | 381,203 | +30,029 | 0.01% | 854,589 |
| 2014-12-30 | 2014-12-24 | 1.906 | 351,174 | +83,414 | 0.01% | 669,390 |
| 2014-12-29 | 2014-12-22 | 2.098 | 267,760 | +35,034 | 0.01% | 561,750 |
| 2014-12-15 | 2014-12-11 | 2.494 | 232,726 | +5,005 | 0.01% | 580,320 |
| 2014-12-10 | 2014-12-08 | 2.901 | 227,721 | +66,731 | 0.01% | 660,660 |
| 2014-12-08 | 2014-12-04 | 2.757 | 160,990 | -91,755 | 0.00% | 443,901 |
| 2014-12-04 | 2014-12-02 | 3.153 | 252,745 | +5,005 | 0.01% | 796,889 |
| 2014-12-03 | 2014-12-01 | 3.369 | 247,740 | +11,678 | 0.01% | 834,568 |
| 2014-12-02 | 2014-11-28 | 3.597 | 236,062 | +21,687 | 0.01% | 848,998 |
| 2014-12-01 | 2014-11-27 | 3.597 | 214,375 | +14,181 | 0.01% | 771,001 |
| 2014-11-28 | 2014-11-26 | 3.656 | 200,194 | +45,878 | 0.00% | 731,999 |
| 2014-11-27 | 2014-11-25 | 3.668 | 154,316 | +50,048 | 0.00% | 566,098 |
| 2014-11-04 | 2014-10-31 | 3.453 | 104,268 | +4,171 | 0.00% | 360,000 |
| 2014-10-24 | 2014-10-22 | 3.393 | 100,097 | -6,673 | 0.00% | 339,599 |
| 2014-10-20 | 2014-10-16 | 3.393 | 106,770 | +7,507 | 0.00% | 362,239 |
| 2014-10-07 | 2014-10-03 | 3.776 | 99,263 | -5,839 | 0.00% | 374,850 |
| 2014-09-25 | 2014-09-23 | 3.620 | 105,102 | -834 | 0.00% | 380,520 |
| 2014-09-10 | 2014-09-05 | 3.644 | 105,936 | -98,429 | 0.00% | 386,079 |
| 2014-08-29 | 2014-08-27 | 3.417 | 204,365 | -8,341 | 0.00% | 698,250 |
| 2014-08-14 | 2014-08-12 | 3.357 | 212,706 | -8,342 | 0.01% | 713,998 |
| 2014-08-08 | 2014-08-06 | 3.405 | 221,048 | +6,673 | 0.01% | 752,600 |
| 2014-07-23 | 2014-07-21 | 3.021 | 214,375 | -8,341 | 0.01% | 647,641 |
| 2014-06-11 | 2014-06-09 | 2.889 | 222,716 | -8,342 | 0.01% | 643,469 |
| 2014-06-09 | 2014-06-05 | 2.901 | 231,058 | -834 | 0.01% | 670,341 |
| 2014-04-08 | 2014-04-04 | 3.237 | 231,892 | -13,346 | 0.01% | 750,601 |
| 2014-04-04 | 2014-04-02 | 3.261 | 245,238 | +5,005 | 0.01% | 799,680 |
| 2014-04-02 | 2014-03-31 | 3.534 | 240,233 | +12,869 | 0.01% | 849,002 |
| 2014-03-31 | 2014-03-27 | 3.534 | 227,364 | -4,736 | 0.01% | 803,522 |
| 2014-03-27 | 2014-03-25 | 3.471 | 232,100 | -7,895 | 0.01% | 805,559 |
| 2014-03-21 | 2014-03-19 | 3.395 | 239,995 | -7,894 | 0.01% | 814,720 |
| 2014-03-10 | 2014-03-06 | 3.547 | 247,889 | +11,052 | 0.01% | 879,198 |
| 2014-03-07 | 2014-03-05 | 3.407 | 236,837 | -37,105 | 0.01% | 807,000 |
| 2014-03-06 | 2014-03-04 | 3.357 | 273,942 | +7,895 | 0.01% | 919,552 |
| 2014-03-05 | 2014-03-03 | 3.268 | 266,047 | +9,474 | 0.01% | 869,460 |
| 2014-03-04 | 2014-02-28 | 3.331 | 256,573 | -7,895 | 0.01% | 854,748 |
| 2014-03-03 | 2014-02-27 | 3.306 | 264,468 | -8,684 | 0.01% | 874,350 |
| 2014-02-28 | 2014-02-26 | 3.281 | 273,152 | +19,736 | 0.01% | 896,140 |
| 2014-02-26 | 2014-02-24 | 3.192 | 253,416 | +18,947 | 0.01% | 808,921 |
| 2014-02-25 | 2014-02-21 | 3.293 | 234,469 | -3,158 | 0.01% | 772,201 |
| 2014-02-24 | 2014-02-20 | 3.382 | 237,627 | -11,052 | 0.01% | 803,672 |
| 2014-02-21 | 2014-02-19 | 3.217 | 248,679 | +7,895 | 0.01% | 800,100 |
| 2014-02-13 | 2014-02-11 | 3.141 | 240,784 | -19,737 | 0.01% | 756,399 |
| 2014-01-10 | 2014-01-08 | 2.977 | 260,521 | -7,894 | 0.01% | 775,501 |
| 2013-12-30 | 2013-12-24 | 2.863 | 268,415 | -7,895 | 0.01% | 768,399 |
| 2013-12-27 | 2013-12-20 | 2.761 | 276,310 | +15,789 | 0.01% | 763,000 |
| 2013-12-03 | 2013-11-29 | 2.951 | 260,521 | +11,842 | 0.01% | 768,901 |
| 2013-12-02 | 2013-11-28 | 2.977 | 248,679 | +7,895 | 0.01% | 740,250 |
| 2013-11-12 | 2013-11-08 | 3.053 | 240,784 | -7,895 | 0.01% | 735,049 |
| 2013-11-11 | 2013-11-07 | 3.053 | 248,679 | +7,895 | 0.01% | 759,150 |
| 2013-11-05 | 2013-11-01 | 3.091 | 240,784 | -15,789 | 0.01% | 744,199 |
| 2013-11-01 | 2013-10-30 | 3.002 | 256,573 | -19,737 | 0.01% | 770,249 |
| 2013-10-28 | 2013-10-24 | 2.939 | 276,310 | +11,842 | 0.01% | 812,000 |
| 2013-10-15 | 2013-10-10 | 3.268 | 264,468 | -7,895 | 0.01% | 864,300 |
| 2013-10-09 | 2013-10-07 | 3.091 | 272,363 | -6,315 | 0.01% | 841,801 |
| 2013-10-08 | 2013-10-04 | 3.167 | 278,678 | -110,524 | 0.01% | 882,499 |
| 2013-09-27 | 2013-09-25 | 2.863 | 389,202 | +7,894 | 0.01% | 1,114,179 |
| 2013-09-17 | 2013-09-13 | 2.913 | 381,308 | +31,579 | 0.01% | 1,110,901 |
| 2013-09-13 | 2013-09-11 | 3.053 | 349,729 | -48,947 | 0.01% | 1,067,629 |
| 2013-09-11 | 2013-09-09 | 2.939 | 398,676 | -15,789 | 0.01% | 1,171,601 |
| 2013-09-05 | 2013-09-03 | 2.863 | 414,465 | -7,105 | 0.01% | 1,186,500 |
| 2013-09-04 | 2013-09-02 | 2.850 | 421,570 | -8,684 | 0.01% | 1,201,500 |
| 2013-09-02 | 2013-08-29 | 2.888 | 430,254 | +9,474 | 0.01% | 1,242,600 |
| 2013-08-30 | 2013-08-28 | 2.888 | 420,780 | -24,474 | 0.01% | 1,215,239 |
| 2013-08-29 | 2013-08-27 | 2.939 | 445,254 | -17,368 | 0.01% | 1,308,481 |
| 2013-08-28 | 2013-08-26 | 2.875 | 462,622 | +23,684 | 0.01% | 1,330,221 |
| 2013-08-21 | 2013-08-19 | 2.736 | 438,938 | -7,895 | 0.01% | 1,200,960 |
| 2013-08-20 | 2013-08-16 | 2.698 | 446,833 | +15,790 | 0.01% | 1,205,581 |
| 2013-08-19 | 2013-08-15 | 2.799 | 431,043 | -31,579 | 0.01% | 1,206,659 |
| 2013-08-16 | 2013-08-13 | 2.736 | 462,622 | +15,789 | 0.01% | 1,265,761 |
| 2013-08-15 | 2013-08-12 | 2.685 | 446,833 | -31,578 | 0.01% | 1,199,921 |
| 2013-08-09 | 2013-08-07 | 2.483 | 478,411 | +15,789 | 0.01% | 1,187,760 |
| 2013-08-07 | 2013-08-05 | 2.533 | 462,622 | +48,157 | 0.01% | 1,172,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 414,465 | -18,157 | 0.01% | 1,018,500 |
| 2013-08-05 | 2013-08-01 | 2.331 | 432,622 | -23,684 | 0.01% | 1,008,319 |
| 2013-08-02 | 2013-07-31 | 2.229 | 456,306 | +23,684 | 0.01% | 1,017,280 |
| 2013-07-26 | 2013-07-24 | 2.179 | 432,622 | +7,894 | 0.01% | 942,559 |
| 2013-07-15 | 2013-07-11 | 2.255 | 424,728 | -7,894 | 0.01% | 957,641 |
| 2013-07-10 | 2013-07-08 | 2.090 | 432,622 | +15,789 | 0.01% | 904,199 |
| 2013-07-09 | 2013-07-05 | 2.179 | 416,833 | -15,789 | 0.01% | 908,160 |
| 2013-07-04 | 2013-07-02 | 2.141 | 432,622 | +15,789 | 0.01% | 926,119 |
| 2013-07-03 | 2013-06-28 | 2.217 | 416,833 | -22,105 | 0.01% | 924,000 |
| 2013-07-02 | 2013-06-27 | 2.128 | 438,938 | +22,105 | 0.01% | 934,080 |
| 2013-06-27 | 2013-06-25 | 2.039 | 416,833 | +7,894 | 0.01% | 850,080 |
| 2013-06-25 | 2013-06-21 | 2.343 | 408,939 | +23,684 | 0.01% | 958,301 |
| 2013-05-30 | 2013-05-28 | 2.888 | 385,255 | +15,789 | 0.01% | 1,112,640 |
| 2013-05-29 | 2013-05-27 | 2.888 | 369,466 | +3,158 | 0.01% | 1,067,041 |
| 2013-05-28 | 2013-05-24 | 2.863 | 366,308 | +20,526 | 0.01% | 1,048,640 |
| 2013-05-10 | 2013-05-08 | 3.129 | 345,782 | -23,684 | 0.01% | 1,081,860 |
| 2013-04-24 | 2013-04-22 | 3.129 | 369,466 | -15,789 | 0.01% | 1,155,961 |
| 2013-04-23 | 2013-04-19 | 3.040 | 385,255 | -28,420 | 0.01% | 1,171,200 |
| 2013-04-19 | 2013-04-17 | 2.875 | 413,675 | -1,579 | 0.01% | 1,189,479 |
| 2013-04-18 | 2013-04-16 | 2.736 | 415,254 | -23,684 | 0.01% | 1,136,159 |
| 2013-03-27 | 2013-03-25 | 2.749 | 438,938 | -15,000 | 0.01% | 1,206,520 |
| 2013-03-20 | 2013-03-18 | 2.521 | 453,938 | -8,684 | 0.01% | 1,144,251 |
| 2013-03-14 | 2013-03-12 | 2.812 | 462,622 | +12,632 | 0.01% | 1,300,921 |
| 2013-03-08 | 2013-03-06 | 3.015 | 449,990 | +15,789 | 0.01% | 1,356,599 |
| 2013-03-07 | 2013-03-05 | 3.002 | 434,201 | -15,789 | 0.01% | 1,303,499 |
| 2013-03-06 | 2013-03-04 | 2.913 | 449,990 | +46,578 | 0.01% | 1,310,999 |
| 2013-03-05 | 2013-03-01 | 3.306 | 403,412 | -7,895 | 0.01% | 1,333,709 |
| 2013-03-04 | 2013-02-28 | 3.268 | 411,307 | -51,315 | 0.01% | 1,344,180 |
| 2013-03-01 | 2013-02-27 | 3.141 | 462,622 | +47,368 | 0.01% | 1,453,281 |
| 2013-02-27 | 2013-02-25 | 3.179 | 415,254 | +14,210 | 0.01% | 1,320,259 |
| 2013-02-26 | 2013-02-22 | 3.205 | 401,044 | +7,895 | 0.01% | 1,285,240 |
| 2013-02-25 | 2013-02-21 | 2.913 | 393,149 | +7,894 | 0.01% | 1,145,399 |
| 2013-02-22 | 2013-02-20 | 2.964 | 385,255 | -55,262 | 0.01% | 1,141,920 |
| 2013-02-21 | 2013-02-19 | 2.875 | 440,517 | +86,840 | 0.01% | 1,266,660 |
| 2013-02-20 | 2013-02-18 | 2.977 | 353,677 | +7,895 | 0.01% | 1,052,801 |
| 2013-02-19 | 2013-02-15 | 3.053 | 345,782 | +7,894 | 0.01% | 1,055,580 |
| 2013-02-14 | 2013-02-07 | 2.989 | 337,888 | +3,948 | 0.01% | 1,010,081 |
| 2013-02-05 | 2013-02-01 | 3.192 | 333,940 | +39,473 | 0.01% | 1,065,959 |
| 2013-01-29 | 2013-01-25 | 3.268 | 294,467 | -4,737 | 0.01% | 962,339 |
| 2013-01-25 | 2013-01-23 | 3.445 | 299,204 | +15,789 | 0.01% | 1,030,880 |
| 2013-01-18 | 2013-01-16 | 3.458 | 283,415 | -15,789 | 0.01% | 980,070 |
| 2013-01-17 | 2013-01-15 | 3.382 | 299,204 | +15,789 | 0.01% | 1,011,930 |
| 2013-01-16 | 2013-01-14 | 3.255 | 283,415 | +2,368 | 0.01% | 922,630 |
| 2013-01-15 | 2013-01-11 | 3.281 | 281,047 | +15,790 | 0.01% | 922,041 |
| 2013-01-14 | 2013-01-10 | 3.407 | 265,257 | +31,578 | 0.01% | 903,838 |
| 2013-01-11 | 2013-01-09 | 3.572 | 233,679 | -78,946 | 0.01% | 834,719 |
| 2013-01-09 | 2013-01-07 | 3.534 | 312,625 | +7,895 | 0.01% | 1,104,840 |
| 2013-01-07 | 2013-01-03 | 3.407 | 304,730 | -7,895 | 0.01% | 1,038,339 |
| 2013-01-04 | 2013-01-02 | 3.319 | 312,625 | -33,157 | 0.01% | 1,037,520 |
| 2013-01-03 | 2012-12-31 | 3.040 | 345,782 | -55,262 | 0.01% | 1,051,200 |
| 2012-12-19 | 2012-12-17 | 3.027 | 401,044 | -71,051 | 0.01% | 1,214,120 |
| 2012-12-18 | 2012-12-14 | 2.964 | 472,095 | +86,840 | 0.01% | 1,399,319 |
| 2012-12-17 | 2012-12-13 | 3.027 | 385,255 | +153,944 | 0.01% | 1,166,320 |
| 2012-12-11 | 2012-12-07 | 3.065 | 231,311 | -39,473 | 0.01% | 709,060 |
| 2012-12-07 | 2012-12-05 | 2.787 | 270,784 | -7,894 | 0.01% | 754,601 |
| 2012-11-30 | 2012-11-28 | 2.597 | 278,678 | -15,789 | 0.01% | 723,649 |
| 2012-11-29 | 2012-11-27 | 2.495 | 294,467 | +15,789 | 0.01% | 734,809 |
| 2012-11-27 | 2012-11-23 | 2.318 | 278,678 | -5,526 | 0.01% | 645,989 |
| 2012-11-16 | 2012-11-14 | 1.963 | 284,204 | -39,473 | 0.01% | 557,999 |
| 2012-11-15 | 2012-11-13 | 1.925 | 323,677 | +15,789 | 0.01% | 623,199 |
| 2012-11-09 | 2012-11-07 | 1.989 | 307,888 | +23,684 | 0.01% | 612,300 |
| 2012-10-16 | 2012-10-12 | 1.837 | 284,204 | -39,473 | 0.01% | 521,999 |
| 2012-08-27 | 2012-08-23 | 1.849 | 323,677 | +39,473 | 0.01% | 598,599 |
| 2012-08-10 | 2012-08-08 | 1.799 | 284,204 | +5,526 | 0.01% | 511,199 |
| 2012-07-16 | 2012-07-12 | 1.849 | 278,678 | +39,473 | 0.01% | 515,380 |
| 2012-07-12 | 2012-07-10 | 1.938 | 239,205 | -15,790 | 0.01% | 463,589 |
| 2012-07-10 | 2012-07-06 | 2.039 | 254,995 | -3,947 | 0.01% | 520,031 |
| 2012-07-06 | 2012-07-04 | 1.976 | 258,942 | -19,736 | 0.01% | 511,680 |
| 2012-07-05 | 2012-07-03 | 1.900 | 278,678 | +39,473 | 0.01% | 529,500 |
| 2012-06-05 | 2012-06-01 | 1.773 | 239,205 | -39,473 | 0.01% | 424,199 |
| 2012-05-30 | 2012-05-28 | 1.862 | 278,678 | -39,473 | 0.01% | 518,910 |
| 2012-05-24 | 2012-05-22 | 1.875 | 318,151 | -28,421 | 0.01% | 596,440 |
| 2012-05-22 | 2012-05-18 | 1.799 | 346,572 | -93,155 | 0.01% | 623,381 |
| 2012-05-21 | 2012-05-17 | 1.887 | 439,727 | -19,737 | 0.01% | 829,929 |
| 2012-05-17 | 2012-05-15 | 1.938 | 459,464 | -51,315 | 0.01% | 890,460 |
| 2012-05-15 | 2012-05-11 | 1.951 | 510,779 | -44,209 | 0.01% | 996,381 |
| 2012-05-14 | 2012-05-10 | 1.963 | 554,988 | -63,157 | 0.01% | 1,089,650 |
| 2012-05-11 | 2012-05-09 | 1.989 | 618,145 | -34,736 | 0.02% | 1,229,311 |
| 2012-05-09 | 2012-05-07 | 2.027 | 652,881 | -60,788 | 0.02% | 1,323,200 |
| 2012-05-07 | 2012-05-03 | 2.065 | 713,669 | -39,473 | 0.02% | 1,473,520 |
| 2012-04-30 | 2012-04-26 | 2.027 | 753,142 | -54,472 | 0.02% | 1,526,400 |
| 2012-04-27 | 2012-04-25 | 2.014 | 807,614 | -23,684 | 0.02% | 1,626,569 |
| 2012-04-24 | 2012-04-20 | 2.065 | 831,298 | -39,473 | 0.02% | 1,716,390 |
| 2012-04-23 | 2012-04-19 | 2.027 | 870,771 | -39,473 | 0.02% | 1,764,800 |
| 2012-03-22 | 2012-03-20 | 2.065 | 910,244 | -15,789 | 0.02% | 1,879,391 |
| 2012-03-21 | 2012-03-19 | 2.115 | 926,033 | -7,894 | 0.02% | 1,958,910 |
| 2012-03-19 | 2012-03-15 | 2.166 | 933,927 | +3,947 | 0.02% | 2,022,929 |
| 2012-03-13 | 2012-03-09 | 2.242 | 929,980 | -15,789 | 0.02% | 2,085,060 |
| 2012-03-06 | 2012-03-02 | 2.318 | 945,769 | -30,000 | 0.02% | 2,192,339 |
| 2012-03-02 | 2012-02-29 | 2.204 | 975,769 | +45,789 | 0.03% | 2,150,641 |
| 2012-02-27 | 2012-02-23 | 2.293 | 929,980 | +682,880 | 0.02% | 2,132,180 |
| 2012-02-24 | 2012-02-22 | 2.343 | 247,100 | -15,789 | 0.01% | 579,050 |
| 2012-02-22 | 2012-02-20 | 2.141 | 262,889 | +15,789 | 0.01% | 562,770 |
| 2012-02-20 | 2012-02-16 | 2.128 | 247,100 | -15,789 | 0.01% | 525,840 |
| 2012-02-17 | 2012-02-15 | 2.166 | 262,889 | -15,789 | 0.01% | 569,430 |
| 2012-01-30 | 2012-01-26 | 2.090 | 278,678 | +15,789 | 0.01% | 582,449 |
| 2011-11-18 | 2011-11-16 | 1.951 | 262,889 | +53,683 | 0.01% | 512,820 |
| 2011-11-08 | 2011-11-04 | 2.039 | 209,206 | +15,789 | 0.01% | 426,650 |
| 2011-11-03 | 2011-11-01 | 1.900 | 193,417 | -7,894 | 0.00% | 367,500 |
| 2011-11-01 | 2011-10-28 | 2.065 | 201,311 | +7,894 | 0.01% | 415,649 |
| 2011-10-31 | 2011-10-27 | 2.001 | 193,417 | -23,684 | 0.00% | 387,100 |
| 2011-10-28 | 2011-10-26 | 1.786 | 217,101 | +15,790 | 0.01% | 387,751 |
| 2011-10-27 | 2011-10-25 | 1.748 | 201,311 | +7,894 | 0.01% | 351,899 |
| 2011-10-17 | 2011-10-13 | 2.191 | 193,417 | -7,894 | 0.00% | 423,850 |
| 2011-10-14 | 2011-10-12 | 2.065 | 201,311 | +7,894 | 0.01% | 415,649 |
| 2011-10-13 | 2011-10-11 | 2.001 | 193,417 | +7,895 | 0.00% | 387,100 |
| 2011-09-22 | 2011-09-20 | 2.673 | 185,522 | -7,895 | 0.00% | 495,849 |
| 2011-08-16 | 2011-08-12 | 3.217 | 193,417 | +78,946 | 0.00% | 622,300 |
| 2011-08-11 | 2011-08-09 | 3.243 | 114,471 | +789 | 0.00% | 371,199 |
| 2011-08-08 | 2011-08-04 | 3.483 | 113,682 | +7,895 | 0.00% | 396,001 |
| 2011-07-27 | 2011-07-25 | 3.623 | 105,787 | -10,263 | 0.00% | 383,239 |
| 2011-07-26 | 2011-07-22 | 3.661 | 116,050 | +1,579 | 0.00% | 424,829 |
| 2011-07-22 | 2011-07-20 | 3.648 | 114,471 | +23,683 | 0.00% | 417,599 |
| 2011-07-19 | 2011-07-15 | 3.648 | 90,788 | -789 | 0.00% | 331,202 |
| 2011-07-15 | 2011-07-13 | 3.585 | 91,577 | +11,052 | 0.00% | 328,280 |
| 2011-07-14 | 2011-07-12 | 3.509 | 80,525 | +9,474 | 0.00% | 282,541 |
| 2011-07-13 | 2011-07-11 | 3.648 | 71,051 | +3,947 | 0.00% | 259,200 |
| 2011-07-06 | 2011-07-04 | 3.673 | 67,104 | +6,316 | 0.00% | 246,501 |
| 2011-06-30 | 2011-06-28 | 3.509 | 60,788 | +7,894 | 0.00% | 213,289 |
| 2011-06-24 | 2011-06-22 | 3.445 | 52,894 | +790 | 0.00% | 182,241 |
| 2011-06-07 | 2011-06-02 | 3.699 | 52,104 | +33,946 | 0.00% | 192,719 |
| 2011-05-30 | 2011-05-26 | 3.534 | 18,158 | +2,369 | 0.00% | 64,172 |
| 2011-05-27 | 2011-05-25 | 3.496 | 15,789 | +789 | 0.00% | 55,200 |
| 2011-05-25 | 2011-05-23 | 3.471 | 15,000 | +11,842 | 0.00% | 52,061 |
| 2010-03-03 | 2010-03-01 | 3.534 | 3,158 | -1,184,185 | 0.00% | 11,161 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,187,343 | +394,728 | 0.03% | 3,669,760 |
| 2010-01-12 | 2010-01-08 | 3.306 | 792,615 | +789,457 | 0.02% | 2,620,441 |
| 2009-12-11 | 2009-12-09 | 4.357 | 3,158 | 0.00% | 13,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy