History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 17,142 | +0 | 0.00% | 2,468 |
| 2025-10-13 | 2025-10-09 | 0.147 | 17,142 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.150 | 17,142 | +0 | 0.00% | 2,571 |
| 2025-10-09 | 2025-10-06 | 0.155 | 17,142 | +0 | 0.00% | 2,657 |
| 2025-10-08 | 2025-10-03 | 0.156 | 17,142 | +0 | 0.00% | 2,674 |
| 2025-10-06 | 2025-10-02 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-10-03 | 2025-09-30 | 0.167 | 17,142 | +0 | 0.00% | 2,863 |
| 2025-10-02 | 2025-09-29 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-09-30 | 2025-09-26 | 0.181 | 17,142 | +0 | 0.00% | 3,103 |
| 2025-09-29 | 2025-09-25 | 0.181 | 17,142 | +0 | 0.00% | 3,103 |
| 2025-09-26 | 2025-09-24 | 0.191 | 17,142 | +0 | 0.00% | 3,274 |
| 2025-09-25 | 2025-09-23 | 0.199 | 17,142 | +0 | 0.00% | 3,411 |
| 2025-09-24 | 2025-09-22 | 0.204 | 17,142 | +0 | 0.00% | 3,497 |
| 2025-09-23 | 2025-09-19 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2025-09-22 | 2025-09-18 | 0.202 | 17,142 | +0 | 0.00% | 3,463 |
| 2025-09-19 | 2025-09-17 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2025-09-18 | 2025-09-16 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-09-17 | 2025-09-15 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-09-16 | 2025-09-12 | 0.165 | 17,142 | +0 | 0.00% | 2,828 |
| 2025-09-15 | 2025-09-11 | 0.158 | 17,142 | +0 | 0.00% | 2,708 |
| 2025-09-12 | 2025-09-10 | 0.162 | 17,142 | +0 | 0.00% | 2,777 |
| 2025-09-11 | 2025-09-09 | 0.162 | 17,142 | +0 | 0.00% | 2,777 |
| 2025-09-10 | 2025-09-08 | 0.158 | 17,142 | +0 | 0.00% | 2,708 |
| 2025-09-09 | 2025-09-05 | 0.155 | 17,142 | +0 | 0.00% | 2,657 |
| 2025-09-08 | 2025-09-04 | 0.151 | 17,142 | +0 | 0.00% | 2,588 |
| 2025-09-05 | 2025-09-03 | 0.151 | 17,142 | +0 | 0.00% | 2,588 |
| 2025-09-04 | 2025-09-02 | 0.145 | 17,142 | +0 | 0.00% | 2,486 |
| 2025-09-03 | 2025-09-01 | 0.143 | 17,142 | +0 | 0.00% | 2,451 |
| 2025-09-02 | 2025-08-29 | 0.146 | 17,142 | +0 | 0.00% | 2,503 |
| 2025-09-01 | 2025-08-28 | 0.146 | 17,142 | +0 | 0.00% | 2,503 |
| 2025-08-29 | 2025-08-27 | 0.150 | 17,142 | +0 | 0.00% | 2,571 |
| 2025-08-28 | 2025-08-26 | 0.156 | 17,142 | +0 | 0.00% | 2,674 |
| 2025-08-27 | 2025-08-25 | 0.157 | 17,142 | +0 | 0.00% | 2,691 |
| 2025-08-26 | 2025-08-22 | 0.151 | 17,142 | +0 | 0.00% | 2,588 |
| 2025-08-25 | 2025-08-21 | 0.157 | 17,142 | +0 | 0.00% | 2,691 |
| 2025-08-22 | 2025-08-20 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-08-21 | 2025-08-19 | 0.155 | 17,142 | +0 | 0.00% | 2,657 |
| 2025-08-20 | 2025-08-18 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-08-19 | 2025-08-15 | 0.154 | 17,142 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.152 | 17,142 | +0 | 0.00% | 2,606 |
| 2025-08-15 | 2025-08-13 | 0.154 | 17,142 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.156 | 17,142 | +0 | 0.00% | 2,674 |
| 2025-08-13 | 2025-08-11 | 0.163 | 17,142 | +0 | 0.00% | 2,794 |
| 2025-08-12 | 2025-08-08 | 0.163 | 17,142 | +0 | 0.00% | 2,794 |
| 2025-08-11 | 2025-08-07 | 0.164 | 17,142 | +0 | 0.00% | 2,811 |
| 2025-08-08 | 2025-08-06 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-08-07 | 2025-08-05 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-08-06 | 2025-08-04 | 0.162 | 17,142 | +0 | 0.00% | 2,777 |
| 2025-08-05 | 2025-08-01 | 0.171 | 17,142 | +0 | 0.00% | 2,931 |
| 2025-08-04 | 2025-07-31 | 0.165 | 17,142 | +0 | 0.00% | 2,828 |
| 2025-08-01 | 2025-07-30 | 0.170 | 17,142 | +0 | 0.00% | 2,914 |
| 2025-07-31 | 2025-07-29 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-07-30 | 2025-07-28 | 0.178 | 17,142 | +0 | 0.00% | 3,051 |
| 2025-07-29 | 2025-07-25 | 0.172 | 17,142 | +0 | 0.00% | 2,948 |
| 2025-07-28 | 2025-07-24 | 0.174 | 17,142 | +0 | 0.00% | 2,983 |
| 2025-07-25 | 2025-07-23 | 0.170 | 17,142 | +0 | 0.00% | 2,914 |
| 2025-07-24 | 2025-07-22 | 0.167 | 17,142 | +0 | 0.00% | 2,863 |
| 2025-07-23 | 2025-07-21 | 0.166 | 17,142 | +0 | 0.00% | 2,846 |
| 2025-07-22 | 2025-07-18 | 0.169 | 17,142 | +0 | 0.00% | 2,897 |
| 2025-07-21 | 2025-07-17 | 0.169 | 17,142 | +0 | 0.00% | 2,897 |
| 2025-07-18 | 2025-07-16 | 0.168 | 17,142 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-07-16 | 2025-07-14 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-07-15 | 2025-07-11 | 0.169 | 17,142 | +0 | 0.00% | 2,897 |
| 2025-07-14 | 2025-07-10 | 0.175 | 17,142 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.151 | 17,142 | +0 | 0.00% | 2,588 |
| 2025-07-10 | 2025-07-08 | 0.158 | 17,142 | +0 | 0.00% | 2,708 |
| 2025-07-09 | 2025-07-07 | 0.154 | 17,142 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.155 | 17,142 | +0 | 0.00% | 2,657 |
| 2025-07-07 | 2025-07-03 | 0.155 | 17,142 | +0 | 0.00% | 2,657 |
| 2025-07-04 | 2025-07-02 | 0.152 | 17,142 | +0 | 0.00% | 2,606 |
| 2025-07-03 | 2025-06-30 | 0.155 | 17,142 | +0 | 0.00% | 2,657 |
| 2025-07-02 | 2025-06-27 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-06-30 | 2025-06-26 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-06-27 | 2025-06-25 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-06-26 | 2025-06-24 | 0.150 | 17,142 | +0 | 0.00% | 2,571 |
| 2025-06-25 | 2025-06-23 | 0.149 | 17,142 | +0 | 0.00% | 2,554 |
| 2025-06-24 | 2025-06-20 | 0.149 | 17,142 | +0 | 0.00% | 2,554 |
| 2025-06-23 | 2025-06-19 | 0.146 | 17,142 | +0 | 0.00% | 2,503 |
| 2025-06-20 | 2025-06-18 | 0.149 | 17,142 | +0 | 0.00% | 2,554 |
| 2025-06-19 | 2025-06-17 | 0.152 | 17,142 | +0 | 0.00% | 2,606 |
| 2025-06-18 | 2025-06-16 | 0.156 | 17,142 | +0 | 0.00% | 2,674 |
| 2025-06-17 | 2025-06-13 | 0.152 | 17,142 | +0 | 0.00% | 2,606 |
| 2025-06-16 | 2025-06-12 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-06-13 | 2025-06-11 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-06-12 | 2025-06-10 | 0.150 | 17,142 | +0 | 0.00% | 2,571 |
| 2025-06-11 | 2025-06-09 | 0.150 | 17,142 | +0 | 0.00% | 2,571 |
| 2025-06-10 | 2025-06-06 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-06-09 | 2025-06-05 | 0.159 | 17,142 | +0 | 0.00% | 2,726 |
| 2025-06-06 | 2025-06-04 | 0.155 | 17,142 | +0 | 0.00% | 2,657 |
| 2025-06-05 | 2025-06-03 | 0.152 | 17,142 | +0 | 0.00% | 2,606 |
| 2025-06-04 | 2025-06-02 | 0.150 | 17,142 | +0 | 0.00% | 2,571 |
| 2025-06-03 | 2025-05-30 | 0.152 | 17,142 | +0 | 0.00% | 2,606 |
| 2025-06-02 | 2025-05-29 | 0.154 | 17,142 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.158 | 17,142 | +0 | 0.00% | 2,708 |
| 2025-05-29 | 2025-05-27 | 0.159 | 17,142 | +0 | 0.00% | 2,726 |
| 2025-05-28 | 2025-05-26 | 0.157 | 17,142 | +0 | 0.00% | 2,691 |
| 2025-05-27 | 2025-05-23 | 0.158 | 17,142 | +0 | 0.00% | 2,708 |
| 2025-05-26 | 2025-05-22 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-05-23 | 2025-05-21 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-05-22 | 2025-05-20 | 0.161 | 17,142 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2025-05-20 | 2025-05-16 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-05-19 | 2025-05-15 | 0.174 | 17,142 | +0 | 0.00% | 2,983 |
| 2025-05-16 | 2025-05-14 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-05-15 | 2025-05-13 | 0.172 | 17,142 | +0 | 0.00% | 2,948 |
| 2025-05-14 | 2025-05-12 | 0.177 | 17,142 | +0 | 0.00% | 3,034 |
| 2025-05-13 | 2025-05-09 | 0.176 | 17,142 | +0 | 0.00% | 3,017 |
| 2025-05-12 | 2025-05-08 | 0.182 | 17,142 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.175 | 17,142 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-05-07 | 2025-05-02 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-05-06 | 2025-04-30 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-05-02 | 2025-04-29 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-04-30 | 2025-04-28 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-04-29 | 2025-04-25 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-04-28 | 2025-04-24 | 0.174 | 17,142 | +0 | 0.00% | 2,983 |
| 2025-04-25 | 2025-04-23 | 0.171 | 17,142 | +0 | 0.00% | 2,931 |
| 2025-04-24 | 2025-04-22 | 0.166 | 17,142 | +0 | 0.00% | 2,846 |
| 2025-04-23 | 2025-04-17 | 0.168 | 17,142 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.156 | 17,142 | +0 | 0.00% | 2,674 |
| 2025-04-17 | 2025-04-15 | 0.154 | 17,142 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.159 | 17,142 | +0 | 0.00% | 2,726 |
| 2025-04-15 | 2025-04-11 | 0.156 | 17,142 | +0 | 0.00% | 2,674 |
| 2025-04-14 | 2025-04-10 | 0.157 | 17,142 | +0 | 0.00% | 2,691 |
| 2025-04-11 | 2025-04-09 | 0.153 | 17,142 | +0 | 0.00% | 2,623 |
| 2025-04-10 | 2025-04-08 | 0.143 | 17,142 | +0 | 0.00% | 2,451 |
| 2025-04-09 | 2025-04-07 | 0.145 | 17,142 | +0 | 0.00% | 2,486 |
| 2025-04-08 | 2025-04-03 | 0.176 | 17,142 | +0 | 0.00% | 3,017 |
| 2025-04-07 | 2025-04-02 | 0.174 | 17,142 | +0 | 0.00% | 2,983 |
| 2025-04-03 | 2025-04-01 | 0.177 | 17,142 | +0 | 0.00% | 3,034 |
| 2025-04-02 | 2025-03-31 | 0.181 | 17,142 | +0 | 0.00% | 3,103 |
| 2025-04-01 | 2025-03-28 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2025-03-31 | 2025-03-27 | 0.194 | 17,142 | +0 | 0.00% | 3,326 |
| 2025-03-28 | 2025-03-26 | 0.196 | 17,142 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.189 | 17,142 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.195 | 17,142 | +0 | 0.00% | 3,343 |
| 2025-03-25 | 2025-03-21 | 0.196 | 17,142 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.192 | 17,142 | +0 | 0.00% | 3,291 |
| 2025-03-21 | 2025-03-19 | 0.198 | 17,142 | +0 | 0.00% | 3,394 |
| 2025-03-20 | 2025-03-18 | 0.197 | 17,142 | +0 | 0.00% | 3,377 |
| 2025-03-19 | 2025-03-17 | 0.200 | 17,142 | +0 | 0.00% | 3,428 |
| 2025-03-18 | 2025-03-14 | 0.198 | 17,142 | +0 | 0.00% | 3,394 |
| 2025-03-17 | 2025-03-13 | 0.199 | 17,142 | +0 | 0.00% | 3,411 |
| 2025-03-14 | 2025-03-12 | 0.195 | 17,142 | +0 | 0.00% | 3,343 |
| 2025-03-13 | 2025-03-11 | 0.199 | 17,142 | +0 | 0.00% | 3,411 |
| 2025-03-12 | 2025-03-10 | 0.201 | 17,142 | +0 | 0.00% | 3,446 |
| 2025-03-11 | 2025-03-07 | 0.207 | 17,142 | +0 | 0.00% | 3,548 |
| 2025-03-10 | 2025-03-06 | 0.212 | 17,142 | +0 | 0.00% | 3,634 |
| 2025-03-07 | 2025-03-05 | 0.204 | 17,142 | +0 | 0.00% | 3,497 |
| 2025-03-06 | 2025-03-04 | 0.208 | 17,142 | +0 | 0.00% | 3,566 |
| 2025-03-05 | 2025-03-03 | 0.208 | 17,142 | +0 | 0.00% | 3,566 |
| 2025-03-04 | 2025-02-28 | 0.200 | 17,142 | +0 | 0.00% | 3,428 |
| 2025-03-03 | 2025-02-27 | 0.206 | 17,142 | +0 | 0.00% | 3,531 |
| 2025-02-28 | 2025-02-26 | 0.202 | 17,142 | +0 | 0.00% | 3,463 |
| 2025-02-27 | 2025-02-25 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2025-02-26 | 2025-02-24 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2025-02-25 | 2025-02-21 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2025-02-24 | 2025-02-20 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2025-02-21 | 2025-02-19 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2025-02-20 | 2025-02-18 | 0.188 | 17,142 | +0 | 0.00% | 3,223 |
| 2025-02-19 | 2025-02-17 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2025-02-18 | 2025-02-14 | 0.195 | 17,142 | +0 | 0.00% | 3,343 |
| 2025-02-17 | 2025-02-13 | 0.197 | 17,142 | +0 | 0.00% | 3,377 |
| 2025-02-14 | 2025-02-12 | 0.208 | 17,142 | +0 | 0.00% | 3,566 |
| 2025-02-13 | 2025-02-11 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2025-02-12 | 2025-02-10 | 0.179 | 17,142 | +0 | 0.00% | 3,068 |
| 2025-02-11 | 2025-02-07 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2025-02-10 | 2025-02-06 | 0.171 | 17,142 | +0 | 0.00% | 2,931 |
| 2025-02-07 | 2025-02-05 | 0.175 | 17,142 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-02-05 | 2025-02-03 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-02-04 | 2025-01-28 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-02-03 | 2025-01-24 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-01-27 | 2025-01-23 | 0.176 | 17,142 | +0 | 0.00% | 3,017 |
| 2025-01-24 | 2025-01-22 | 0.179 | 17,142 | +0 | 0.00% | 3,068 |
| 2025-01-23 | 2025-01-21 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2025-01-22 | 2025-01-20 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2025-01-21 | 2025-01-17 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-01-20 | 2025-01-16 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2025-01-17 | 2025-01-15 | 0.182 | 17,142 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2025-01-15 | 2025-01-13 | 0.177 | 17,142 | +0 | 0.00% | 3,034 |
| 2025-01-14 | 2025-01-10 | 0.174 | 17,142 | +0 | 0.00% | 2,983 |
| 2025-01-13 | 2025-01-09 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2025-01-10 | 2025-01-08 | 0.186 | 17,142 | +0 | 0.00% | 3,188 |
| 2025-01-09 | 2025-01-07 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2025-01-08 | 2025-01-06 | 0.191 | 17,142 | +0 | 0.00% | 3,274 |
| 2025-01-07 | 2025-01-03 | 0.197 | 17,142 | +0 | 0.00% | 3,377 |
| 2025-01-06 | 2025-01-02 | 0.198 | 17,142 | +0 | 0.00% | 3,394 |
| 2025-01-03 | 2024-12-31 | 0.198 | 17,142 | +0 | 0.00% | 3,394 |
| 2025-01-02 | 2024-12-27 | 0.198 | 17,142 | +0 | 0.00% | 3,394 |
| 2024-12-30 | 2024-12-24 | 0.207 | 17,142 | +0 | 0.00% | 3,548 |
| 2024-12-27 | 2024-12-20 | 0.212 | 17,142 | +0 | 0.00% | 3,634 |
| 2024-12-23 | 2024-12-19 | 0.205 | 17,142 | +0 | 0.00% | 3,514 |
| 2024-12-20 | 2024-12-18 | 0.211 | 17,142 | +0 | 0.00% | 3,617 |
| 2024-12-19 | 2024-12-17 | 0.213 | 17,142 | +0 | 0.00% | 3,651 |
| 2024-12-18 | 2024-12-16 | 0.221 | 17,142 | +0 | 0.00% | 3,788 |
| 2024-12-17 | 2024-12-13 | 0.224 | 17,142 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.233 | 17,142 | +0 | 0.00% | 3,994 |
| 2024-12-13 | 2024-12-11 | 0.225 | 17,142 | +0 | 0.00% | 3,857 |
| 2024-12-12 | 2024-12-10 | 0.215 | 17,142 | +0 | 0.00% | 3,686 |
| 2024-12-11 | 2024-12-09 | 0.224 | 17,142 | +0 | 0.00% | 3,840 |
| 2024-12-10 | 2024-12-06 | 0.205 | 17,142 | +0 | 0.00% | 3,514 |
| 2024-12-09 | 2024-12-05 | 0.197 | 17,142 | +0 | 0.00% | 3,377 |
| 2024-12-06 | 2024-12-04 | 0.201 | 17,142 | +0 | 0.00% | 3,446 |
| 2024-12-05 | 2024-12-03 | 0.198 | 17,142 | +0 | 0.00% | 3,394 |
| 2024-12-04 | 2024-12-02 | 0.198 | 17,142 | +0 | 0.00% | 3,394 |
| 2024-12-03 | 2024-11-29 | 0.184 | 17,142 | +0 | 0.00% | 3,154 |
| 2024-12-02 | 2024-11-28 | 0.186 | 17,142 | +0 | 0.00% | 3,188 |
| 2024-11-29 | 2024-11-27 | 0.196 | 17,142 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.185 | 17,142 | +0 | 0.00% | 3,171 |
| 2024-11-27 | 2024-11-25 | 0.184 | 17,142 | +0 | 0.00% | 3,154 |
| 2024-11-26 | 2024-11-22 | 0.194 | 17,142 | +0 | 0.00% | 3,326 |
| 2024-11-25 | 2024-11-21 | 0.200 | 17,142 | +0 | 0.00% | 3,428 |
| 2024-11-22 | 2024-11-20 | 0.230 | 17,142 | +0 | 0.00% | 3,943 |
| 2024-11-21 | 2024-11-19 | 0.227 | 17,142 | +0 | 0.00% | 3,891 |
| 2024-11-20 | 2024-11-18 | 0.245 | 17,142 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.247 | 17,142 | +0 | 0.00% | 4,234 |
| 2024-11-18 | 2024-11-14 | 0.247 | 17,142 | +0 | 0.00% | 4,234 |
| 2024-11-15 | 2024-11-13 | 0.255 | 17,142 | +0 | 0.00% | 4,371 |
| 2024-11-14 | 2024-11-12 | 0.270 | 17,142 | +0 | 0.00% | 4,628 |
| 2024-11-13 | 2024-11-11 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2024-11-12 | 2024-11-08 | 0.305 | 17,142 | +0 | 0.00% | 5,228 |
| 2024-11-11 | 2024-11-07 | 0.320 | 17,142 | +0 | 0.00% | 5,485 |
| 2024-11-08 | 2024-11-06 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2024-11-07 | 2024-11-05 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2024-11-06 | 2024-11-04 | 0.280 | 17,142 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2024-11-04 | 2024-10-31 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2024-11-01 | 2024-10-30 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2024-10-31 | 2024-10-29 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2024-10-30 | 2024-10-28 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2024-10-29 | 2024-10-25 | 0.270 | 17,142 | +0 | 0.00% | 4,628 |
| 2024-10-28 | 2024-10-24 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2024-10-25 | 2024-10-23 | 0.270 | 17,142 | +0 | 0.00% | 4,628 |
| 2024-10-24 | 2024-10-22 | 0.270 | 17,142 | +0 | 0.00% | 4,628 |
| 2024-10-23 | 2024-10-21 | 0.275 | 17,142 | +0 | 0.00% | 4,714 |
| 2024-10-22 | 2024-10-18 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2024-10-21 | 2024-10-17 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2024-10-18 | 2024-10-16 | 0.360 | 17,142 | +0 | 0.00% | 6,171 |
| 2024-10-17 | 2024-10-15 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2024-10-16 | 2024-10-14 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2024-10-15 | 2024-10-10 | 0.310 | 17,142 | +0 | 0.00% | 5,314 |
| 2024-10-14 | 2024-10-09 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2024-10-10 | 2024-10-08 | 0.320 | 17,142 | +0 | 0.00% | 5,485 |
| 2024-10-09 | 2024-10-07 | 0.520 | 17,142 | +0 | 0.00% | 8,914 |
| 2024-10-08 | 2024-10-04 | 0.500 | 17,142 | +0 | 0.00% | 8,571 |
| 2024-10-07 | 2024-10-03 | 0.495 | 17,142 | +0 | 0.00% | 8,485 |
| 2024-10-04 | 2024-10-02 | 0.620 | 17,142 | +0 | 0.00% | 10,628 |
| 2024-10-03 | 2024-09-30 | 0.420 | 17,142 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.230 | 17,142 | +0 | 0.00% | 3,943 |
| 2024-09-30 | 2024-09-26 | 0.130 | 17,142 | +0 | 0.00% | 2,228 |
| 2024-09-27 | 2024-09-25 | 0.116 | 17,142 | +0 | 0.00% | 1,988 |
| 2024-09-26 | 2024-09-24 | 0.119 | 17,142 | +0 | 0.00% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.112 | 17,142 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.109 | 17,142 | +0 | 0.00% | 1,868 |
| 2024-09-23 | 2024-09-19 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-09-20 | 2024-09-17 | 0.101 | 17,142 | +0 | 0.00% | 1,731 |
| 2024-09-19 | 2024-09-16 | 0.086 | 17,142 | +0 | 0.00% | 1,474 |
| 2024-09-17 | 2024-09-13 | 0.094 | 17,142 | +0 | 0.00% | 1,611 |
| 2024-09-16 | 2024-09-12 | 0.088 | 17,142 | +0 | 0.00% | 1,508 |
| 2024-09-13 | 2024-09-11 | 0.087 | 17,142 | +0 | 0.00% | 1,491 |
| 2024-09-12 | 2024-09-10 | 0.088 | 17,142 | +0 | 0.00% | 1,508 |
| 2024-09-11 | 2024-09-09 | 0.088 | 17,142 | +0 | 0.00% | 1,508 |
| 2024-09-10 | 2024-09-05 | 0.091 | 17,142 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.085 | 17,142 | +0 | 0.00% | 1,457 |
| 2024-09-05 | 2024-09-03 | 0.091 | 17,142 | +0 | 0.00% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.091 | 17,142 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.097 | 17,142 | +0 | 0.00% | 1,663 |
| 2024-09-02 | 2024-08-29 | 0.093 | 17,142 | +0 | 0.00% | 1,594 |
| 2024-08-30 | 2024-08-28 | 0.091 | 17,142 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.099 | 17,142 | +0 | 0.00% | 1,697 |
| 2024-08-28 | 2024-08-26 | 0.100 | 17,142 | +0 | 0.00% | 1,714 |
| 2024-08-27 | 2024-08-23 | 0.099 | 17,142 | +0 | 0.00% | 1,697 |
| 2024-08-26 | 2024-08-22 | 0.096 | 17,142 | +0 | 0.00% | 1,646 |
| 2024-08-23 | 2024-08-21 | 0.105 | 17,142 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.113 | 17,142 | +0 | 0.00% | 1,937 |
| 2024-08-21 | 2024-08-19 | 0.107 | 17,142 | +0 | 0.00% | 1,834 |
| 2024-08-20 | 2024-08-16 | 0.106 | 17,142 | +0 | 0.00% | 1,817 |
| 2024-08-19 | 2024-08-15 | 0.112 | 17,142 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.114 | 17,142 | +0 | 0.00% | 1,954 |
| 2024-08-15 | 2024-08-13 | 0.108 | 17,142 | +0 | 0.00% | 1,851 |
| 2024-08-14 | 2024-08-12 | 0.108 | 17,142 | +0 | 0.00% | 1,851 |
| 2024-08-13 | 2024-08-09 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-08-12 | 2024-08-08 | 0.108 | 17,142 | +0 | 0.00% | 1,851 |
| 2024-08-09 | 2024-08-07 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-08-08 | 2024-08-06 | 0.113 | 17,142 | +0 | 0.00% | 1,937 |
| 2024-08-07 | 2024-08-05 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-08-06 | 2024-08-02 | 0.117 | 17,142 | +0 | 0.00% | 2,006 |
| 2024-08-05 | 2024-08-01 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-08-02 | 2024-07-31 | 0.123 | 17,142 | +0 | 0.00% | 2,108 |
| 2024-08-01 | 2024-07-30 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-07-31 | 2024-07-29 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-07-30 | 2024-07-26 | 0.112 | 17,142 | +0 | 0.00% | 1,920 |
| 2024-07-29 | 2024-07-25 | 0.114 | 17,142 | +0 | 0.00% | 1,954 |
| 2024-07-26 | 2024-07-24 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-07-25 | 2024-07-23 | 0.120 | 17,142 | +0 | 0.00% | 2,057 |
| 2024-07-24 | 2024-07-22 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-07-23 | 2024-07-19 | 0.127 | 17,142 | +0 | 0.00% | 2,177 |
| 2024-07-22 | 2024-07-18 | 0.128 | 17,142 | +0 | 0.00% | 2,194 |
| 2024-07-19 | 2024-07-17 | 0.127 | 17,142 | +0 | 0.00% | 2,177 |
| 2024-07-18 | 2024-07-16 | 0.125 | 17,142 | +0 | 0.00% | 2,143 |
| 2024-07-17 | 2024-07-15 | 0.130 | 17,142 | +0 | 0.00% | 2,228 |
| 2024-07-16 | 2024-07-12 | 0.125 | 17,142 | +0 | 0.00% | 2,143 |
| 2024-07-15 | 2024-07-11 | 0.119 | 17,142 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-07-11 | 2024-07-09 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-07-10 | 2024-07-08 | 0.116 | 17,142 | +0 | 0.00% | 1,988 |
| 2024-07-09 | 2024-07-05 | 0.119 | 17,142 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.119 | 17,142 | +0 | 0.00% | 2,040 |
| 2024-07-05 | 2024-07-03 | 0.123 | 17,142 | +0 | 0.00% | 2,108 |
| 2024-07-04 | 2024-07-02 | 0.128 | 17,142 | +0 | 0.00% | 2,194 |
| 2024-07-03 | 2024-06-28 | 0.128 | 17,142 | +0 | 0.00% | 2,194 |
| 2024-07-02 | 2024-06-27 | 0.128 | 17,142 | +0 | 0.00% | 2,194 |
| 2024-06-28 | 2024-06-26 | 0.135 | 17,142 | +0 | 0.00% | 2,314 |
| 2024-06-27 | 2024-06-25 | 0.131 | 17,142 | +0 | 0.00% | 2,246 |
| 2024-06-26 | 2024-06-24 | 0.130 | 17,142 | +0 | 0.00% | 2,228 |
| 2024-06-25 | 2024-06-21 | 0.137 | 17,142 | +0 | 0.00% | 2,348 |
| 2024-06-24 | 2024-06-20 | 0.130 | 17,142 | +0 | 0.00% | 2,228 |
| 2024-06-21 | 2024-06-19 | 0.132 | 17,142 | +0 | 0.00% | 2,263 |
| 2024-06-20 | 2024-06-18 | 0.130 | 17,142 | +0 | 0.00% | 2,228 |
| 2024-06-19 | 2024-06-17 | 0.132 | 17,142 | +0 | 0.00% | 2,263 |
| 2024-06-18 | 2024-06-14 | 0.140 | 17,142 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.130 | 17,142 | +0 | 0.00% | 2,228 |
| 2024-06-14 | 2024-06-12 | 0.130 | 17,142 | +0 | 0.00% | 2,228 |
| 2024-06-13 | 2024-06-11 | 0.139 | 17,142 | +0 | 0.00% | 2,383 |
| 2024-06-12 | 2024-06-07 | 0.148 | 17,142 | +0 | 0.00% | 2,537 |
| 2024-06-11 | 2024-06-06 | 0.149 | 17,142 | +0 | 0.00% | 2,554 |
| 2024-06-07 | 2024-06-05 | 0.152 | 17,142 | +0 | 0.00% | 2,606 |
| 2024-06-06 | 2024-06-04 | 0.154 | 17,142 | +0 | 0.00% | 2,640 |
| 2024-06-05 | 2024-06-03 | 0.151 | 17,142 | +0 | 0.00% | 2,588 |
| 2024-06-04 | 2024-05-31 | 0.154 | 17,142 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.151 | 17,142 | +0 | 0.00% | 2,588 |
| 2024-05-31 | 2024-05-29 | 0.160 | 17,142 | +0 | 0.00% | 2,743 |
| 2024-05-30 | 2024-05-28 | 0.162 | 17,142 | +0 | 0.00% | 2,777 |
| 2024-05-29 | 2024-05-27 | 0.163 | 17,142 | +0 | 0.00% | 2,794 |
| 2024-05-28 | 2024-05-24 | 0.159 | 17,142 | +0 | 0.00% | 2,726 |
| 2024-05-27 | 2024-05-23 | 0.170 | 17,142 | +0 | 0.00% | 2,914 |
| 2024-05-24 | 2024-05-22 | 0.178 | 17,142 | +0 | 0.00% | 3,051 |
| 2024-05-23 | 2024-05-21 | 0.175 | 17,142 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.180 | 17,142 | +0 | 0.00% | 3,086 |
| 2024-05-21 | 2024-05-17 | 0.201 | 17,142 | +0 | 0.00% | 3,446 |
| 2024-05-20 | 2024-05-16 | 0.178 | 17,142 | +0 | 0.00% | 3,051 |
| 2024-05-17 | 2024-05-14 | 0.156 | 17,142 | +0 | 0.00% | 2,674 |
| 2024-05-16 | 2024-05-13 | 0.150 | 17,142 | +0 | 0.00% | 2,571 |
| 2024-05-14 | 2024-05-10 | 0.126 | 17,142 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-05-10 | 2024-05-08 | 0.100 | 17,142 | +0 | 0.00% | 1,714 |
| 2024-05-09 | 2024-05-07 | 0.107 | 17,142 | +0 | 0.00% | 1,834 |
| 2024-05-08 | 2024-05-06 | 0.105 | 17,142 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.107 | 17,142 | +0 | 0.00% | 1,834 |
| 2024-05-06 | 2024-05-02 | 0.112 | 17,142 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-05-02 | 2024-04-29 | 0.114 | 17,142 | +0 | 0.00% | 1,954 |
| 2024-04-30 | 2024-04-26 | 0.090 | 17,142 | +0 | 0.00% | 1,543 |
| 2024-04-29 | 2024-04-25 | 0.083 | 17,142 | +0 | 0.00% | 1,423 |
| 2024-04-26 | 2024-04-24 | 0.083 | 17,142 | +0 | 0.00% | 1,423 |
| 2024-04-25 | 2024-04-23 | 0.075 | 17,142 | +0 | 0.00% | 1,286 |
| 2024-04-24 | 2024-04-22 | 0.077 | 17,142 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.078 | 17,142 | +0 | 0.00% | 1,337 |
| 2024-04-22 | 2024-04-18 | 0.081 | 17,142 | +0 | 0.00% | 1,389 |
| 2024-04-19 | 2024-04-17 | 0.087 | 17,142 | +0 | 0.00% | 1,491 |
| 2024-04-18 | 2024-04-16 | 0.087 | 17,142 | +0 | 0.00% | 1,491 |
| 2024-04-17 | 2024-04-15 | 0.090 | 17,142 | +0 | 0.00% | 1,543 |
| 2024-04-16 | 2024-04-12 | 0.089 | 17,142 | +0 | 0.00% | 1,526 |
| 2024-04-15 | 2024-04-11 | 0.088 | 17,142 | +0 | 0.00% | 1,508 |
| 2024-04-12 | 2024-04-10 | 0.088 | 17,142 | +0 | 0.00% | 1,508 |
| 2024-04-11 | 2024-04-09 | 0.092 | 17,142 | +0 | 0.00% | 1,577 |
| 2024-04-10 | 2024-04-08 | 0.090 | 17,142 | +0 | 0.00% | 1,543 |
| 2024-04-09 | 2024-04-05 | 0.095 | 17,142 | +0 | 0.00% | 1,628 |
| 2024-04-08 | 2024-04-03 | 0.100 | 17,142 | +0 | 0.00% | 1,714 |
| 2024-04-05 | 2024-04-02 | 0.101 | 17,142 | +0 | 0.00% | 1,731 |
| 2024-04-03 | 2024-03-28 | 0.103 | 17,142 | +0 | 0.00% | 1,766 |
| 2024-04-02 | 2024-03-27 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-03-28 | 2024-03-26 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-03-27 | 2024-03-25 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-03-26 | 2024-03-22 | 0.114 | 17,142 | +0 | 0.00% | 1,954 |
| 2024-03-25 | 2024-03-21 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-03-22 | 2024-03-20 | 0.117 | 17,142 | +0 | 0.00% | 2,006 |
| 2024-03-21 | 2024-03-19 | 0.118 | 17,142 | +0 | 0.00% | 2,023 |
| 2024-03-20 | 2024-03-18 | 0.114 | 17,142 | +0 | 0.00% | 1,954 |
| 2024-03-19 | 2024-03-15 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-03-18 | 2024-03-14 | 0.113 | 17,142 | +0 | 0.00% | 1,937 |
| 2024-03-15 | 2024-03-13 | 0.107 | 17,142 | +0 | 0.00% | 1,834 |
| 2024-03-14 | 2024-03-12 | 0.103 | 17,142 | +0 | 0.00% | 1,766 |
| 2024-03-13 | 2024-03-11 | 0.098 | 17,142 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.105 | 17,142 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.103 | 17,142 | +0 | 0.00% | 1,766 |
| 2024-03-08 | 2024-03-06 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-03-07 | 2024-03-05 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-03-06 | 2024-03-04 | 0.113 | 17,142 | +0 | 0.00% | 1,937 |
| 2024-03-05 | 2024-03-01 | 0.116 | 17,142 | +0 | 0.00% | 1,988 |
| 2024-03-04 | 2024-02-29 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-03-01 | 2024-02-28 | 0.110 | 17,142 | +0 | 0.00% | 1,886 |
| 2024-02-29 | 2024-02-27 | 0.125 | 17,142 | +0 | 0.00% | 2,143 |
| 2024-02-28 | 2024-02-26 | 0.128 | 17,142 | +0 | 0.00% | 2,194 |
| 2024-02-27 | 2024-02-23 | 0.133 | 17,142 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 0.120 | 17,142 | +0 | 0.00% | 2,057 |
| 2024-02-23 | 2024-02-21 | 0.116 | 17,142 | +0 | 0.00% | 1,988 |
| 2024-02-22 | 2024-02-20 | 0.117 | 17,142 | +0 | 0.00% | 2,006 |
| 2024-02-21 | 2024-02-19 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-02-20 | 2024-02-16 | 0.115 | 17,142 | +0 | 0.00% | 1,971 |
| 2024-02-19 | 2024-02-15 | 0.105 | 17,142 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.105 | 17,142 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.111 | 17,142 | +0 | 0.00% | 1,903 |
| 2024-02-14 | 2024-02-07 | 0.109 | 17,142 | +0 | 0.00% | 1,868 |
| 2024-02-08 | 2024-02-06 | 0.109 | 17,142 | +0 | 0.00% | 1,868 |
| 2024-02-07 | 2024-02-05 | 0.102 | 17,142 | +0 | 0.00% | 1,748 |
| 2024-02-06 | 2024-02-02 | 0.102 | 17,142 | +0 | 0.00% | 1,748 |
| 2024-02-05 | 2024-02-01 | 0.102 | 17,142 | +0 | 0.00% | 1,748 |
| 2024-02-02 | 2024-01-31 | 0.103 | 17,142 | +0 | 0.00% | 1,766 |
| 2024-02-01 | 2024-01-30 | 0.116 | 17,142 | +0 | 0.00% | 1,988 |
| 2024-01-31 | 2024-01-29 | 0.120 | 17,142 | +0 | 0.00% | 2,057 |
| 2024-01-30 | 2024-01-26 | 0.128 | 17,142 | +0 | 0.00% | 2,194 |
| 2024-01-29 | 2024-01-25 | 0.129 | 17,142 | +0 | 0.00% | 2,211 |
| 2024-01-26 | 2024-01-24 | 0.122 | 17,142 | +0 | 0.00% | 2,091 |
| 2024-01-25 | 2024-01-23 | 0.116 | 17,142 | +0 | 0.00% | 1,988 |
| 2024-01-24 | 2024-01-22 | 0.106 | 17,142 | +0 | 0.00% | 1,817 |
| 2024-01-23 | 2024-01-19 | 0.135 | 17,142 | +0 | 0.00% | 2,314 |
| 2024-01-22 | 2024-01-18 | 0.135 | 17,142 | +0 | 0.00% | 2,314 |
| 2024-01-19 | 2024-01-17 | 0.128 | 17,142 | +0 | 0.00% | 2,194 |
| 2024-01-18 | 2024-01-16 | 0.157 | 17,142 | +0 | 0.00% | 2,691 |
| 2024-01-17 | 2024-01-15 | 0.162 | 17,142 | +0 | 0.00% | 2,777 |
| 2024-01-16 | 2024-01-12 | 0.165 | 17,142 | +0 | 0.00% | 2,828 |
| 2024-01-15 | 2024-01-11 | 0.170 | 17,142 | +0 | 0.00% | 2,914 |
| 2024-01-12 | 2024-01-10 | 0.169 | 17,142 | +0 | 0.00% | 2,897 |
| 2024-01-11 | 2024-01-09 | 0.170 | 17,142 | +0 | 0.00% | 2,914 |
| 2024-01-10 | 2024-01-08 | 0.164 | 17,142 | +0 | 0.00% | 2,811 |
| 2024-01-09 | 2024-01-05 | 0.169 | 17,142 | +0 | 0.00% | 2,897 |
| 2024-01-08 | 2024-01-04 | 0.171 | 17,142 | +0 | 0.00% | 2,931 |
| 2024-01-05 | 2024-01-03 | 0.169 | 17,142 | +0 | 0.00% | 2,897 |
| 2024-01-04 | 2024-01-02 | 0.171 | 17,142 | +0 | 0.00% | 2,931 |
| 2024-01-03 | 2023-12-29 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2024-01-02 | 2023-12-28 | 0.177 | 17,142 | +0 | 0.00% | 3,034 |
| 2023-12-29 | 2023-12-27 | 0.168 | 17,142 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.170 | 17,142 | +0 | 0.00% | 2,914 |
| 2023-12-27 | 2023-12-21 | 0.170 | 17,142 | +0 | 0.00% | 2,914 |
| 2023-12-22 | 2023-12-20 | 0.172 | 17,142 | +0 | 0.00% | 2,948 |
| 2023-12-21 | 2023-12-19 | 0.174 | 17,142 | +0 | 0.00% | 2,983 |
| 2023-12-20 | 2023-12-18 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2023-12-19 | 2023-12-15 | 0.178 | 17,142 | +0 | 0.00% | 3,051 |
| 2023-12-18 | 2023-12-14 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2023-12-15 | 2023-12-13 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2023-12-14 | 2023-12-12 | 0.181 | 17,142 | +0 | 0.00% | 3,103 |
| 2023-12-13 | 2023-12-11 | 0.172 | 17,142 | +0 | 0.00% | 2,948 |
| 2023-12-12 | 2023-12-08 | 0.184 | 17,142 | +0 | 0.00% | 3,154 |
| 2023-12-11 | 2023-12-07 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2023-12-08 | 2023-12-06 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2023-12-07 | 2023-12-05 | 0.182 | 17,142 | +0 | 0.00% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2023-12-05 | 2023-12-01 | 0.189 | 17,142 | +0 | 0.00% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2023-12-01 | 2023-11-29 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2023-11-30 | 2023-11-28 | 0.193 | 17,142 | +0 | 0.00% | 3,308 |
| 2023-11-29 | 2023-11-27 | 0.194 | 17,142 | +0 | 0.00% | 3,326 |
| 2023-11-28 | 2023-11-24 | 0.206 | 17,142 | +0 | 0.00% | 3,531 |
| 2023-11-27 | 2023-11-23 | 0.211 | 17,142 | +0 | 0.00% | 3,617 |
| 2023-11-24 | 2023-11-22 | 0.192 | 17,142 | +0 | 0.00% | 3,291 |
| 2023-11-23 | 2023-11-21 | 0.194 | 17,142 | +0 | 0.00% | 3,326 |
| 2023-11-22 | 2023-11-20 | 0.192 | 17,142 | +0 | 0.00% | 3,291 |
| 2023-11-21 | 2023-11-17 | 0.189 | 17,142 | +0 | 0.00% | 3,240 |
| 2023-11-20 | 2023-11-16 | 0.196 | 17,142 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.188 | 17,142 | +0 | 0.00% | 3,223 |
| 2023-11-16 | 2023-11-14 | 0.184 | 17,142 | +0 | 0.00% | 3,154 |
| 2023-11-15 | 2023-11-13 | 0.184 | 17,142 | +0 | 0.00% | 3,154 |
| 2023-11-14 | 2023-11-10 | 0.185 | 17,142 | +0 | 0.00% | 3,171 |
| 2023-11-13 | 2023-11-09 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2023-11-10 | 2023-11-08 | 0.208 | 17,142 | +0 | 0.00% | 3,566 |
| 2023-11-09 | 2023-11-07 | 0.192 | 17,142 | +0 | 0.00% | 3,291 |
| 2023-11-08 | 2023-11-06 | 0.199 | 17,142 | +0 | 0.00% | 3,411 |
| 2023-11-07 | 2023-11-03 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2023-11-06 | 2023-11-02 | 0.189 | 17,142 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.196 | 17,142 | +0 | 0.00% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.195 | 17,142 | +0 | 0.00% | 3,343 |
| 2023-11-01 | 2023-10-30 | 0.179 | 17,142 | +0 | 0.00% | 3,068 |
| 2023-10-31 | 2023-10-27 | 0.189 | 17,142 | +0 | 0.00% | 3,240 |
| 2023-10-30 | 2023-10-26 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2023-10-27 | 2023-10-25 | 0.183 | 17,142 | +0 | 0.00% | 3,137 |
| 2023-10-26 | 2023-10-24 | 0.187 | 17,142 | +0 | 0.00% | 3,206 |
| 2023-10-25 | 2023-10-20 | 0.188 | 17,142 | +0 | 0.00% | 3,223 |
| 2023-10-24 | 2023-10-19 | 0.192 | 17,142 | +0 | 0.00% | 3,291 |
| 2023-10-20 | 2023-10-18 | 0.194 | 17,142 | +0 | 0.00% | 3,326 |
| 2023-10-19 | 2023-10-17 | 0.200 | 17,142 | +0 | 0.00% | 3,428 |
| 2023-10-18 | 2023-10-16 | 0.192 | 17,142 | +0 | 0.00% | 3,291 |
| 2023-10-17 | 2023-10-13 | 0.200 | 17,142 | +0 | 0.00% | 3,428 |
| 2023-10-16 | 2023-10-12 | 0.205 | 17,142 | +0 | 0.00% | 3,514 |
| 2023-10-13 | 2023-10-11 | 0.214 | 17,142 | +0 | 0.00% | 3,668 |
| 2023-10-12 | 2023-10-10 | 0.209 | 17,142 | +0 | 0.00% | 3,583 |
| 2023-10-11 | 2023-10-09 | 0.223 | 17,142 | +0 | 0.00% | 3,823 |
| 2023-10-10 | 2023-10-06 | 0.221 | 17,142 | +0 | 0.00% | 3,788 |
| 2023-10-09 | 2023-10-05 | 0.211 | 17,142 | +0 | 0.00% | 3,617 |
| 2023-10-06 | 2023-10-04 | 0.212 | 17,142 | +0 | 0.00% | 3,634 |
| 2023-10-05 | 2023-10-03 | 0.214 | 17,142 | +0 | 0.00% | 3,668 |
| 2023-10-04 | 2023-09-29 | 0.221 | 17,142 | +0 | 0.00% | 3,788 |
| 2023-10-03 | 2023-09-28 | 0.219 | 17,142 | +0 | 0.00% | 3,754 |
| 2023-09-29 | 2023-09-27 | 0.231 | 17,142 | +0 | 0.00% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.232 | 17,142 | +0 | 0.00% | 3,977 |
| 2023-09-27 | 2023-09-25 | 0.240 | 17,142 | +0 | 0.00% | 4,114 |
| 2023-09-26 | 2023-09-22 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2023-09-25 | 2023-09-21 | 0.255 | 17,142 | +0 | 0.00% | 4,371 |
| 2023-09-22 | 2023-09-20 | 0.255 | 17,142 | +0 | 0.00% | 4,371 |
| 2023-09-21 | 2023-09-19 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2023-09-20 | 2023-09-18 | 0.265 | 17,142 | +0 | 0.00% | 4,543 |
| 2023-09-19 | 2023-09-15 | 0.280 | 17,142 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-09-15 | 2023-09-13 | 0.335 | 17,142 | +0 | 0.00% | 5,743 |
| 2023-09-14 | 2023-09-12 | 0.335 | 17,142 | +0 | 0.00% | 5,743 |
| 2023-09-13 | 2023-09-11 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2023-09-12 | 2023-09-07 | 0.280 | 17,142 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 17,142 | +0 | 0.00% | 5,143 |
| 2023-09-07 | 2023-09-05 | 0.237 | 17,142 | +0 | 0.00% | 4,063 |
| 2023-09-06 | 2023-09-04 | 0.230 | 17,142 | +0 | 0.00% | 3,943 |
| 2023-09-05 | 2023-08-31 | 0.200 | 17,142 | +0 | 0.00% | 3,428 |
| 2023-09-04 | 2023-08-30 | 0.208 | 17,142 | +0 | 0.00% | 3,566 |
| 2023-08-31 | 2023-08-29 | 0.212 | 17,142 | +0 | 0.00% | 3,634 |
| 2023-08-30 | 2023-08-28 | 0.204 | 17,142 | +0 | 0.00% | 3,497 |
| 2023-08-29 | 2023-08-25 | 0.204 | 17,142 | +0 | 0.00% | 3,497 |
| 2023-08-28 | 2023-08-24 | 0.205 | 17,142 | +0 | 0.00% | 3,514 |
| 2023-08-25 | 2023-08-23 | 0.199 | 17,142 | +0 | 0.00% | 3,411 |
| 2023-08-24 | 2023-08-22 | 0.205 | 17,142 | +0 | 0.00% | 3,514 |
| 2023-08-23 | 2023-08-21 | 0.201 | 17,142 | +0 | 0.00% | 3,446 |
| 2023-08-22 | 2023-08-18 | 0.207 | 17,142 | +0 | 0.00% | 3,548 |
| 2023-08-21 | 2023-08-17 | 0.218 | 17,142 | +0 | 0.00% | 3,737 |
| 2023-08-18 | 2023-08-16 | 0.219 | 17,142 | +0 | 0.00% | 3,754 |
| 2023-08-17 | 2023-08-15 | 0.213 | 17,142 | +0 | 0.00% | 3,651 |
| 2023-08-16 | 2023-08-14 | 0.215 | 17,142 | +0 | 0.00% | 3,686 |
| 2023-08-15 | 2023-08-11 | 0.227 | 17,142 | +0 | 0.00% | 3,891 |
| 2023-08-14 | 2023-08-10 | 0.238 | 17,142 | +0 | 0.00% | 4,080 |
| 2023-08-11 | 2023-08-09 | 0.240 | 17,142 | +0 | 0.00% | 4,114 |
| 2023-08-10 | 2023-08-08 | 0.231 | 17,142 | +0 | 0.00% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2023-08-08 | 2023-08-04 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-08-07 | 2023-08-03 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2023-08-04 | 2023-08-02 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-08-03 | 2023-08-01 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-08-02 | 2023-07-31 | 0.300 | 17,142 | +0 | 0.00% | 5,143 |
| 2023-08-01 | 2023-07-28 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2023-07-31 | 2023-07-27 | 0.227 | 17,142 | +0 | 0.00% | 3,891 |
| 2023-07-28 | 2023-07-26 | 0.197 | 17,142 | +0 | 0.00% | 3,377 |
| 2023-07-27 | 2023-07-25 | 0.205 | 17,142 | +0 | 0.00% | 3,514 |
| 2023-07-26 | 2023-07-24 | 0.176 | 17,142 | +0 | 0.00% | 3,017 |
| 2023-07-25 | 2023-07-21 | 0.173 | 17,142 | +0 | 0.00% | 2,966 |
| 2023-07-24 | 2023-07-20 | 0.176 | 17,142 | +0 | 0.00% | 3,017 |
| 2023-07-21 | 2023-07-19 | 0.179 | 17,142 | +0 | 0.00% | 3,068 |
| 2023-07-20 | 2023-07-18 | 0.182 | 17,142 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 0.184 | 17,142 | +0 | 0.00% | 3,154 |
| 2023-07-18 | 2023-07-13 | 0.190 | 17,142 | +0 | 0.00% | 3,257 |
| 2023-07-14 | 2023-07-12 | 0.176 | 17,142 | +0 | 0.00% | 3,017 |
| 2023-07-13 | 2023-07-11 | 0.174 | 17,142 | +0 | 0.00% | 2,983 |
| 2023-07-12 | 2023-07-10 | 0.175 | 17,142 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.208 | 17,142 | +0 | 0.00% | 3,566 |
| 2023-07-10 | 2023-07-06 | 0.209 | 17,142 | +0 | 0.00% | 3,583 |
| 2023-07-07 | 2023-07-05 | 0.213 | 17,142 | +0 | 0.00% | 3,651 |
| 2023-07-06 | 2023-07-04 | 0.217 | 17,142 | +0 | 0.00% | 3,720 |
| 2023-07-05 | 2023-07-03 | 0.218 | 17,142 | +0 | 0.00% | 3,737 |
| 2023-07-04 | 2023-06-30 | 0.217 | 17,142 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 0.215 | 17,142 | +0 | 0.00% | 3,686 |
| 2023-06-30 | 2023-06-28 | 0.223 | 17,142 | +0 | 0.00% | 3,823 |
| 2023-06-29 | 2023-06-27 | 0.226 | 17,142 | +0 | 0.00% | 3,874 |
| 2023-06-28 | 2023-06-26 | 0.221 | 17,142 | +0 | 0.00% | 3,788 |
| 2023-06-27 | 2023-06-23 | 0.220 | 17,142 | +0 | 0.00% | 3,771 |
| 2023-06-26 | 2023-06-21 | 0.226 | 17,142 | +0 | 0.00% | 3,874 |
| 2023-06-23 | 2023-06-20 | 0.232 | 17,142 | +0 | 0.00% | 3,977 |
| 2023-06-21 | 2023-06-19 | 0.237 | 17,142 | +0 | 0.00% | 4,063 |
| 2023-06-20 | 2023-06-16 | 0.243 | 17,142 | +0 | 0.00% | 4,166 |
| 2023-06-19 | 2023-06-15 | 0.237 | 17,142 | +0 | 0.00% | 4,063 |
| 2023-06-16 | 2023-06-14 | 0.234 | 17,142 | +0 | 0.00% | 4,011 |
| 2023-06-15 | 2023-06-13 | 0.239 | 17,142 | +0 | 0.00% | 4,097 |
| 2023-06-14 | 2023-06-12 | 0.237 | 17,142 | +0 | 0.00% | 4,063 |
| 2023-06-13 | 2023-06-09 | 0.255 | 17,142 | +0 | 0.00% | 4,371 |
| 2023-06-12 | 2023-06-08 | 0.255 | 17,142 | +0 | 0.00% | 4,371 |
| 2023-06-09 | 2023-06-07 | 0.246 | 17,142 | +0 | 0.00% | 4,217 |
| 2023-06-08 | 2023-06-06 | 0.244 | 17,142 | +0 | 0.00% | 4,183 |
| 2023-06-07 | 2023-06-05 | 0.229 | 17,142 | +0 | 0.00% | 3,926 |
| 2023-06-06 | 2023-06-02 | 0.229 | 17,142 | +0 | 0.00% | 3,926 |
| 2023-06-05 | 2023-06-01 | 0.215 | 17,142 | +0 | 0.00% | 3,686 |
| 2023-06-02 | 2023-05-31 | 0.204 | 17,142 | +0 | 0.00% | 3,497 |
| 2023-06-01 | 2023-05-30 | 0.218 | 17,142 | +0 | 0.00% | 3,737 |
| 2023-05-31 | 2023-05-29 | 0.217 | 17,142 | +0 | 0.00% | 3,720 |
| 2023-05-30 | 2023-05-25 | 0.231 | 17,142 | +0 | 0.00% | 3,960 |
| 2023-05-29 | 2023-05-24 | 0.233 | 17,142 | +0 | 0.00% | 3,994 |
| 2023-05-25 | 2023-05-23 | 0.241 | 17,142 | +0 | 0.00% | 4,131 |
| 2023-05-24 | 2023-05-22 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2023-05-23 | 2023-05-19 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2023-05-22 | 2023-05-18 | 0.265 | 17,142 | +0 | 0.00% | 4,543 |
| 2023-05-19 | 2023-05-17 | 0.260 | 17,142 | +0 | 0.00% | 4,457 |
| 2023-05-18 | 2023-05-16 | 0.280 | 17,142 | +0 | 0.00% | 4,800 |
| 2023-05-17 | 2023-05-15 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2023-05-16 | 2023-05-12 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-05-15 | 2023-05-11 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2023-05-12 | 2023-05-10 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2023-05-11 | 2023-05-09 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-05-10 | 2023-05-08 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2023-05-09 | 2023-05-05 | 0.300 | 17,142 | +0 | 0.00% | 5,143 |
| 2023-05-08 | 2023-05-04 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2023-05-05 | 2023-05-03 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2023-05-04 | 2023-05-02 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-05-03 | 2023-04-28 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-05-02 | 2023-04-27 | 0.285 | 17,142 | +0 | 0.00% | 4,885 |
| 2023-04-28 | 2023-04-26 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2023-04-27 | 2023-04-25 | 0.290 | 17,142 | +0 | 0.00% | 4,971 |
| 2023-04-26 | 2023-04-24 | 0.300 | 17,142 | +0 | 0.00% | 5,143 |
| 2023-04-25 | 2023-04-21 | 0.300 | 17,142 | +0 | 0.00% | 5,143 |
| 2023-04-24 | 2023-04-20 | 0.310 | 17,142 | +0 | 0.00% | 5,314 |
| 2023-04-21 | 2023-04-19 | 0.310 | 17,142 | +0 | 0.00% | 5,314 |
| 2023-04-20 | 2023-04-18 | 0.325 | 17,142 | +0 | 0.00% | 5,571 |
| 2023-04-19 | 2023-04-17 | 0.330 | 17,142 | +0 | 0.00% | 5,657 |
| 2023-04-18 | 2023-04-14 | 0.315 | 17,142 | +0 | 0.00% | 5,400 |
| 2023-04-17 | 2023-04-13 | 0.320 | 17,142 | +0 | 0.00% | 5,485 |
| 2023-04-14 | 2023-04-12 | 0.340 | 17,142 | +0 | 0.00% | 5,828 |
| 2023-04-13 | 2023-04-11 | 0.350 | 17,142 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2023-04-11 | 2023-04-04 | 0.295 | 17,142 | +0 | 0.00% | 5,057 |
| 2023-04-06 | 2023-04-03 | 0.300 | 17,142 | +0 | 0.00% | 5,143 |
| 2023-04-04 | 2023-03-31 | 0.330 | 17,142 | +0 | 0.00% | 5,657 |
| 2023-04-03 | 2023-03-30 | 0.340 | 17,142 | +0 | 0.00% | 5,828 |
| 2023-03-31 | 2023-03-29 | 0.345 | 17,142 | +0 | 0.00% | 5,914 |
| 2023-03-30 | 2023-03-28 | 0.340 | 17,142 | +0 | 0.00% | 5,828 |
| 2023-03-29 | 2023-03-27 | 0.350 | 17,142 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 0.360 | 17,142 | +0 | 0.00% | 6,171 |
| 2023-03-27 | 2023-03-23 | 0.360 | 17,142 | +0 | 0.00% | 6,171 |
| 2023-03-24 | 2023-03-22 | 0.365 | 17,142 | +0 | 0.00% | 6,257 |
| 2023-03-23 | 2023-03-21 | 0.360 | 17,142 | +0 | 0.00% | 6,171 |
| 2023-03-22 | 2023-03-20 | 0.365 | 17,142 | +0 | 0.00% | 6,257 |
| 2023-03-21 | 2023-03-17 | 0.395 | 17,142 | +0 | 0.00% | 6,771 |
| 2023-03-20 | 2023-03-16 | 0.370 | 17,142 | +0 | 0.00% | 6,343 |
| 2023-03-17 | 2023-03-15 | 0.415 | 17,142 | +0 | 0.00% | 7,114 |
| 2023-03-16 | 2023-03-14 | 0.325 | 17,142 | +0 | 0.00% | 5,571 |
| 2023-03-15 | 2023-03-13 | 0.485 | 17,142 | +0 | 0.00% | 8,314 |
| 2023-03-14 | 2023-03-10 | 0.660 | 17,142 | +0 | 0.00% | 11,314 |
| 2023-03-13 | 2023-03-09 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-10 | 2023-03-08 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-09 | 2023-03-07 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-08 | 2023-03-06 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-07 | 2023-03-03 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-06 | 2023-03-02 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-03 | 2023-03-01 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-02 | 2023-02-28 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-03-01 | 2023-02-27 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-28 | 2023-02-24 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-27 | 2023-02-23 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-24 | 2023-02-22 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-23 | 2023-02-21 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-22 | 2023-02-20 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-21 | 2023-02-17 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-20 | 2023-02-16 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-17 | 2023-02-15 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-16 | 2023-02-14 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-15 | 2023-02-13 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-14 | 2023-02-10 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-13 | 2023-02-09 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-10 | 2023-02-08 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-09 | 2023-02-07 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-08 | 2023-02-06 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-07 | 2023-02-03 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-06 | 2023-02-02 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-03 | 2023-02-01 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-02 | 2023-01-31 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-02-01 | 2023-01-30 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-31 | 2023-01-27 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-30 | 2023-01-26 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-27 | 2023-01-20 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-26 | 2023-01-19 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-20 | 2023-01-18 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-19 | 2023-01-17 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-18 | 2023-01-16 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-17 | 2023-01-13 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-16 | 2023-01-12 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-13 | 2023-01-11 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-12 | 2023-01-10 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-11 | 2023-01-09 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-10 | 2023-01-06 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-09 | 2023-01-05 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-06 | 2023-01-04 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-05 | 2023-01-03 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-04 | 2022-12-30 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2023-01-03 | 2022-12-29 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-30 | 2022-12-28 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-29 | 2022-12-23 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-28 | 2022-12-22 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-23 | 2022-12-21 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-22 | 2022-12-20 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-21 | 2022-12-19 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-20 | 2022-12-16 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-19 | 2022-12-15 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-16 | 2022-12-14 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-15 | 2022-12-13 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-14 | 2022-12-12 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-13 | 2022-12-09 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-12 | 2022-12-08 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-09 | 2022-12-07 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-08 | 2022-12-06 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-07 | 2022-12-05 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-06 | 2022-12-02 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-05 | 2022-12-01 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-02 | 2022-11-30 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-12-01 | 2022-11-29 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-11-30 | 2022-11-28 | 0.840 | 17,142 | +0 | 0.00% | 14,399 |
| 2022-11-29 | 2022-11-25 | 0.840 | 17,142 | +1,143 | 0.00% | 14,399 |
| 2022-11-24 | 2022-11-22 | 0.840 | 15,999 | +2,285 | 0.00% | 13,439 |
| 2021-12-29 | 2021-12-24 | 0.820 | 13,714 | -20,000 | 0.00% | 11,245 |
| 2021-11-03 | 2021-11-01 | 1.150 | 33,714 | -10,000 | 0.00% | 38,771 |
| 2021-11-02 | 2021-10-29 | 1.200 | 43,714 | -6,000 | 0.00% | 52,457 |
| 2021-11-01 | 2021-10-28 | 1.190 | 49,714 | +6,000 | 0.00% | 59,160 |
| 2021-10-28 | 2021-10-26 | 1.500 | 43,714 | -15,000 | 0.00% | 65,571 |
| 2021-10-27 | 2021-10-25 | 1.470 | 58,714 | +15,000 | 0.00% | 86,310 |
| 2021-10-12 | 2021-10-08 | 1.840 | 43,714 | +10,000 | 0.00% | 80,434 |
| 2021-09-16 | 2021-09-14 | 2.200 | 33,714 | +20,000 | 0.00% | 74,171 |
| 2021-08-30 | 2021-08-26 | 2.500 | 13,714 | -10,000 | 0.00% | 34,285 |
| 2021-08-13 | 2021-08-11 | 2.490 | 23,714 | +10,000 | 0.00% | 59,048 |
| 2021-06-22 | 2021-06-18 | 3.316 | 13,714 | -20,644 | 0.00% | 45,475 |
| 2021-05-07 | 2021-05-05 | 3.513 | 34,358 | +1,649 | 0.00% | 120,714 |
| 2021-04-21 | 2021-04-19 | 3.836 | 32,709 | +9,620 | 0.00% | 125,461 |
| 2021-04-20 | 2021-04-16 | 3.929 | 23,089 | -1,924 | 0.00% | 90,722 |
| 2021-04-19 | 2021-04-15 | 3.940 | 25,013 | -7,696 | 0.00% | 98,541 |
| 2021-04-16 | 2021-04-14 | 3.940 | 32,709 | +7,696 | 0.00% | 128,861 |
| 2021-04-01 | 2021-03-30 | 4.025 | 25,013 | -4,880 | 0.00% | 100,678 |
| 2021-03-26 | 2021-03-24 | 4.271 | 29,893 | +18,683 | 0.00% | 127,680 |
| 2021-03-25 | 2021-03-23 | 4.496 | 11,210 | -18,683 | 0.00% | 50,401 |
| 2021-03-24 | 2021-03-22 | 4.389 | 29,893 | +18,683 | 0.00% | 131,200 |
| 2020-11-30 | 2020-11-26 | 4.130 | 11,210 | +82 | 0.00% | 46,300 |
| 2020-09-18 | 2020-09-16 | 4.756 | 11,128 | -213,279 | 0.00% | 52,922 |
| 2020-09-10 | 2020-09-08 | 4.508 | 224,407 | +213,279 | 0.00% | 1,011,559 |
| 2020-09-02 | 2020-08-31 | 4.206 | 11,128 | -259,644 | 0.00% | 46,802 |
| 2020-09-01 | 2020-08-28 | 4.281 | 270,772 | +259,644 | 0.00% | 1,159,239 |
| 2020-08-31 | 2020-08-27 | 4.130 | 11,128 | -370,920 | 0.00% | 45,962 |
| 2020-08-12 | 2020-08-10 | 3.990 | 382,048 | -204,007 | 0.01% | 1,524,398 |
| 2020-08-11 | 2020-08-07 | 4.098 | 586,055 | +574,927 | 0.01% | 2,401,600 |
| 2020-06-22 | 2020-06-18 | 3.593 | 11,128 | +342 | 0.00% | 39,988 |
| 2019-11-28 | 2019-11-26 | 3.672 | 10,786 | +99 | 0.00% | 39,602 |
| 2019-10-18 | 2019-10-16 | 4.053 | 10,687 | -89,061 | 0.00% | 43,319 |
| 2019-10-16 | 2019-10-14 | 4.087 | 99,748 | +89,061 | 0.00% | 407,678 |
| 2019-06-19 | 2019-06-17 | 4.268 | 10,687 | +257 | 0.00% | 45,616 |
| 2019-04-12 | 2019-04-10 | 4.222 | 10,430 | -17,384 | 0.00% | 44,039 |
| 2019-04-11 | 2019-04-09 | 4.211 | 27,814 | +17,384 | 0.00% | 117,121 |
| 2018-11-29 | 2018-11-27 | 2.623 | 10,430 | +136 | 0.00% | 27,358 |
| 2018-06-15 | 2018-06-13 | 5.239 | 10,294 | +284 | 0.00% | 53,929 |
| 2018-03-19 | 2018-03-15 | 5.083 | 10,010 | -16,683 | 0.00% | 50,881 |
| 2018-01-10 | 2018-01-08 | 6.054 | 26,693 | -8,341 | 0.00% | 161,603 |
| 2018-01-09 | 2018-01-05 | 5.958 | 35,034 | +8,341 | 0.00% | 208,740 |
| 2017-12-07 | 2017-12-05 | 5.119 | 26,693 | -834 | 0.00% | 136,642 |
| 2017-10-23 | 2017-10-19 | 6.330 | 27,527 | -33,365 | 0.00% | 174,242 |
| 2017-10-16 | 2017-10-12 | 6.953 | 60,892 | -8,342 | 0.00% | 423,397 |
| 2017-10-13 | 2017-10-11 | 7.049 | 69,234 | -25,024 | 0.00% | 488,041 |
| 2017-10-12 | 2017-10-10 | 7.193 | 94,258 | +25,024 | 0.00% | 677,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 69,234 | +16,683 | 0.00% | 516,261 |
| 2017-10-09 | 2017-10-04 | 7.313 | 52,551 | -8,341 | 0.00% | 384,300 |
| 2017-10-04 | 2017-09-29 | 6.965 | 60,892 | +24,190 | 0.00% | 424,127 |
| 2017-10-03 | 2017-09-28 | 6.905 | 36,702 | +8,341 | 0.00% | 253,438 |
| 2017-09-28 | 2017-09-26 | 6.893 | 28,361 | -33,366 | 0.00% | 195,501 |
| 2017-09-27 | 2017-09-25 | 6.713 | 61,727 | +10,010 | 0.00% | 414,403 |
| 2017-09-26 | 2017-09-22 | 7.984 | 51,717 | +8,342 | 0.00% | 412,921 |
| 2017-09-25 | 2017-09-21 | 7.553 | 43,375 | +29,195 | 0.00% | 327,597 |
| 2017-09-22 | 2017-09-20 | 6.270 | 14,180 | +12,512 | 0.00% | 88,907 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,668 | -16,683 | 0.00% | 10,758 |
| 2017-09-20 | 2017-09-18 | 6.258 | 18,351 | -50,049 | 0.00% | 114,839 |
| 2017-09-19 | 2017-09-15 | 5.670 | 68,400 | +41,707 | 0.00% | 387,862 |
| 2017-09-07 | 2017-09-05 | 5.167 | 26,693 | +25,025 | 0.00% | 137,922 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,668 | -16,683 | 0.00% | 8,239 |
| 2017-09-01 | 2017-08-30 | 4.124 | 18,351 | +834 | 0.00% | 75,679 |
| 2017-08-22 | 2017-08-18 | 3.597 | 17,517 | -41,707 | 0.00% | 63,000 |
| 2017-08-21 | 2017-08-17 | 3.620 | 59,224 | -41,707 | 0.00% | 214,419 |
| 2017-08-10 | 2017-08-08 | 3.812 | 100,931 | +83,414 | 0.00% | 384,779 |
| 2017-07-28 | 2017-07-26 | 3.812 | 17,517 | -8,341 | 0.00% | 66,780 |
| 2017-07-24 | 2017-07-20 | 4.352 | 25,858 | +25,024 | 0.00% | 112,528 |
| 2017-07-20 | 2017-07-18 | 3.920 | 834 | -8,342 | 0.00% | 3,269 |
| 2017-07-19 | 2017-07-17 | 3.896 | 9,176 | +8,342 | 0.00% | 35,752 |
| 2017-07-10 | 2017-07-06 | 3.141 | 834 | -8,342 | 0.00% | 2,620 |
| 2017-07-06 | 2017-07-04 | 3.045 | 9,176 | +8,342 | 0.00% | 27,941 |
| 2017-06-14 | 2017-06-12 | 3.117 | 834 | -15,849 | 0.00% | 2,600 |
| 2017-06-08 | 2017-06-06 | 3.285 | 16,683 | -34,200 | 0.00% | 54,800 |
| 2017-06-05 | 2017-06-01 | 3.153 | 50,883 | +8,342 | 0.00% | 160,431 |
| 2017-06-01 | 2017-05-29 | 3.189 | 42,541 | +33,365 | 0.00% | 135,659 |
| 2017-05-31 | 2017-05-26 | 3.093 | 9,176 | -10,009 | 0.00% | 28,381 |
| 2017-05-29 | 2017-05-25 | 2.937 | 19,185 | +10,009 | 0.00% | 56,349 |
| 2017-04-25 | 2017-04-21 | 2.973 | 9,176 | +8,342 | 0.00% | 27,281 |
| 2017-04-12 | 2017-04-10 | 3.237 | 834 | -10,010 | 0.00% | 2,700 |
| 2017-04-11 | 2017-04-07 | 3.345 | 10,844 | -275,267 | 0.00% | 36,270 |
| 2017-04-10 | 2017-04-06 | 3.381 | 286,111 | +10,010 | 0.01% | 967,260 |
| 2017-04-07 | 2017-04-05 | 3.369 | 276,101 | +83,414 | 0.01% | 930,109 |
| 2017-04-06 | 2017-04-03 | 3.309 | 192,687 | -83,414 | 0.00% | 637,560 |
| 2017-04-05 | 2017-03-31 | 3.297 | 276,101 | +241,901 | 0.01% | 910,249 |
| 2017-04-03 | 2017-03-30 | 3.237 | 34,200 | +33,366 | 0.00% | 110,700 |
| 2017-03-31 | 2017-03-29 | 3.321 | 834 | -100,097 | 0.00% | 2,770 |
| 2017-03-30 | 2017-03-28 | 2.985 | 100,931 | +100,097 | 0.00% | 301,289 |
| 2017-03-29 | 2017-03-27 | 2.913 | 834 | -834 | 0.00% | 2,430 |
| 2015-03-31 | 2015-03-27 | 1.906 | 1,668 | -16,683 | 0.00% | 3,179 |
| 2015-03-16 | 2015-03-12 | 1.810 | 18,351 | -41,707 | 0.00% | 33,220 |
| 2015-03-06 | 2015-03-04 | 1.942 | 60,058 | -33,366 | 0.00% | 116,639 |
| 2015-03-05 | 2015-03-03 | 1.918 | 93,424 | -250,243 | 0.00% | 179,200 |
| 2015-03-03 | 2015-02-27 | 1.870 | 343,667 | -83,414 | 0.01% | 642,720 |
| 2015-02-26 | 2015-02-24 | 1.798 | 427,081 | -25,025 | 0.01% | 768,000 |
| 2015-02-25 | 2015-02-23 | 1.870 | 452,106 | +16,683 | 0.01% | 845,521 |
| 2015-02-24 | 2015-02-18 | 1.942 | 435,423 | -83,414 | 0.01% | 845,641 |
| 2015-02-17 | 2015-02-13 | 2.050 | 518,837 | +433,754 | 0.01% | 1,063,620 |
| 2015-02-16 | 2015-02-12 | 1.966 | 85,083 | +83,415 | 0.00% | 167,281 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,668 | -166,829 | 0.00% | 3,579 |
| 2015-02-11 | 2015-02-09 | 2.242 | 168,497 | +158,487 | 0.00% | 377,740 |
| 2014-12-11 | 2014-12-09 | 2.721 | 10,010 | +8,342 | 0.00% | 27,241 |
| 2014-10-22 | 2014-10-20 | 3.345 | 1,668 | -8,342 | 0.00% | 5,579 |
| 2014-10-21 | 2014-10-17 | 3.177 | 10,010 | +8,342 | 0.00% | 31,801 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,668 | +89 | 0.00% | 5,895 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,579 | -23,684 | 0.00% | 4,920 |
| 2013-10-16 | 2013-10-11 | 3.205 | 25,263 | +7,895 | 0.00% | 80,961 |
| 2013-10-15 | 2013-10-10 | 3.268 | 17,368 | +15,789 | 0.00% | 56,760 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,579 | -15,789 | 0.00% | 4,880 |
| 2013-10-08 | 2013-10-04 | 3.167 | 17,368 | +15,789 | 0.00% | 55,000 |
| 2013-08-19 | 2013-08-15 | 2.799 | 1,579 | -11,842 | 0.00% | 4,420 |
| 2013-08-02 | 2013-07-31 | 2.229 | 13,421 | -8,684 | 0.00% | 29,921 |
| 2013-07-30 | 2013-07-26 | 2.166 | 22,105 | +7,895 | 0.00% | 47,880 |
| 2013-07-24 | 2013-07-22 | 2.141 | 14,210 | +11,842 | 0.00% | 30,420 |
| 2013-07-16 | 2013-07-12 | 2.229 | 2,368 | -78,946 | 0.00% | 5,279 |
| 2013-07-12 | 2013-07-10 | 2.052 | 81,314 | +78,946 | 0.00% | 166,860 |
| 2013-06-24 | 2013-06-20 | 2.381 | 2,368 | -15,790 | 0.00% | 5,639 |
| 2013-06-21 | 2013-06-19 | 2.508 | 18,158 | +15,790 | 0.00% | 45,541 |
| 2013-06-19 | 2013-06-17 | 2.609 | 2,368 | -15,790 | 0.00% | 6,179 |
| 2013-06-17 | 2013-06-13 | 2.546 | 18,158 | +15,790 | 0.00% | 46,231 |
| 2013-06-10 | 2013-06-06 | 2.736 | 2,368 | -3,948 | 0.00% | 6,479 |
| 2013-06-06 | 2013-06-04 | 2.736 | 6,316 | +4,737 | 0.00% | 17,281 |
| 2013-06-03 | 2013-05-30 | 2.774 | 1,579 | -23,684 | 0.00% | 4,380 |
| 2013-05-07 | 2013-05-03 | 3.065 | 25,263 | -7,894 | 0.00% | 77,441 |
| 2013-05-06 | 2013-05-02 | 3.053 | 33,157 | +7,894 | 0.00% | 101,219 |
| 2013-03-28 | 2013-03-26 | 2.749 | 25,263 | -7,894 | 0.00% | 69,441 |
| 2013-03-21 | 2013-03-19 | 2.622 | 33,157 | -7,895 | 0.00% | 86,940 |
| 2013-03-15 | 2013-03-13 | 2.609 | 41,052 | +7,895 | 0.00% | 107,121 |
| 2013-03-01 | 2013-02-27 | 3.141 | 33,157 | +23,684 | 0.00% | 104,159 |
| 2013-01-18 | 2013-01-16 | 3.458 | 9,473 | -7,895 | 0.00% | 32,758 |
| 2013-01-17 | 2013-01-15 | 3.382 | 17,368 | +7,895 | 0.00% | 58,740 |
| 2013-01-11 | 2013-01-09 | 3.572 | 9,473 | -3,948 | 0.00% | 33,838 |
| 2013-01-09 | 2013-01-07 | 3.534 | 13,421 | +7,895 | 0.00% | 47,431 |
| 2013-01-04 | 2013-01-02 | 3.319 | 5,526 | -27,631 | 0.00% | 18,339 |
| 2013-01-02 | 2012-12-27 | 3.002 | 33,157 | +23,684 | 0.00% | 99,539 |
| 2012-12-18 | 2012-12-14 | 2.964 | 9,473 | +7,894 | 0.00% | 28,079 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,579 | -7,894 | 0.00% | 4,840 |
| 2012-12-10 | 2012-12-06 | 2.774 | 9,473 | +7,894 | 0.00% | 26,279 |
| 2012-09-12 | 2012-09-10 | 1.748 | 1,579 | -78,946 | 0.00% | 2,760 |
| 2012-08-27 | 2012-08-23 | 1.849 | 80,525 | +78,946 | 0.00% | 148,921 |
| 2011-05-30 | 2011-05-26 | 3.534 | 1,579 | -78,946 | 0.00% | 5,580 |
| 2011-05-27 | 2011-05-25 | 3.496 | 80,525 | +78,946 | 0.00% | 281,521 |
| 2011-05-26 | 2011-05-24 | 3.547 | 1,579 | -78,946 | 0.00% | 5,600 |
| 2011-05-25 | 2011-05-23 | 3.471 | 80,525 | -78,945 | 0.00% | 279,481 |
| 2011-05-24 | 2011-05-20 | 3.547 | 159,470 | -252,626 | 0.00% | 565,599 |
| 2011-05-20 | 2011-05-18 | 3.572 | 412,096 | -7,895 | 0.01% | 1,472,038 |
| 2011-05-19 | 2011-05-17 | 3.534 | 419,991 | +15,789 | 0.01% | 1,484,280 |
| 2011-05-17 | 2011-05-13 | 3.509 | 404,202 | +394,729 | 0.01% | 1,418,240 |
| 2011-05-16 | 2011-05-12 | 3.547 | 9,473 | +7,894 | 0.00% | 33,598 |
| 2011-01-17 | 2011-01-13 | 3.445 | 1,579 | -39,473 | 0.00% | 5,440 |
| 2011-01-11 | 2011-01-07 | 3.534 | 41,052 | +39,473 | 0.00% | 145,081 |
| 2010-11-19 | 2010-11-17 | 2.445 | 1,579 | -59,209 | 0.00% | 3,860 |
| 2010-11-18 | 2010-11-16 | 2.470 | 60,788 | -10,263 | 0.00% | 150,150 |
| 2010-11-17 | 2010-11-15 | 2.419 | 71,051 | +2,368 | 0.00% | 171,900 |
| 2010-11-15 | 2010-11-11 | 2.546 | 68,683 | -7,894 | 0.00% | 174,871 |
| 2010-11-12 | 2010-11-10 | 2.432 | 76,577 | +7,894 | 0.00% | 186,239 |
| 2010-11-11 | 2010-11-09 | 2.521 | 68,683 | +67,104 | 0.00% | 173,131 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,579 | -789 | 0.00% | 3,340 |
| 2010-03-04 | 2010-03-02 | 3.496 | 2,368 | -15,790 | 0.00% | 8,279 |
| 2010-02-01 | 2010-01-28 | 2.951 | 18,158 | -789 | 0.00% | 53,591 |
| 2010-01-29 | 2010-01-27 | 2.977 | 18,947 | +789 | 0.00% | 56,400 |
| 2010-01-18 | 2010-01-14 | 3.268 | 18,158 | +7,895 | 0.00% | 59,342 |
| 2010-01-13 | 2010-01-11 | 3.268 | 10,263 | +7,895 | 0.00% | 33,540 |
| 2010-01-05 | 2009-12-31 | 3.737 | 2,368 | -78,946 | 0.00% | 8,849 |
| 2009-12-29 | 2009-12-24 | 3.585 | 81,314 | +47,367 | 0.00% | 291,490 |
| 2009-12-28 | 2009-12-22 | 3.610 | 33,947 | -63,156 | 0.00% | 122,551 |
| 2009-12-23 | 2009-12-21 | 3.673 | 97,103 | -39,473 | 0.00% | 356,699 |
| 2009-12-18 | 2009-12-16 | 3.977 | 136,576 | +15,789 | 0.00% | 543,220 |
| 2009-12-17 | 2009-12-15 | 4.015 | 120,787 | +15,789 | 0.00% | 485,010 |
| 2009-12-15 | 2009-12-11 | 4.383 | 104,998 | +31,579 | 0.00% | 460,181 |
| 2009-12-11 | 2009-12-09 | 4.357 | 73,419 | 0.00% | 319,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy