History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 9,898,413 | +0 | 0.11% | 1,425,371 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,898,413 | +0 | 0.11% | 1,455,067 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,898,413 | +200,000 | 0.11% | 1,484,762 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,698,413 | +200,000 | 0.11% | 1,512,952 |
| 2025-09-30 | 2025-09-26 | 0.181 | 9,498,413 | -200,000 | 0.10% | 1,719,213 |
| 2025-09-26 | 2025-09-24 | 0.191 | 9,698,413 | +200,000 | 0.11% | 1,852,397 |
| 2025-09-25 | 2025-09-23 | 0.199 | 9,498,413 | -60,000 | 0.10% | 1,890,184 |
| 2025-09-24 | 2025-09-22 | 0.204 | 9,558,413 | -250,000 | 0.10% | 1,949,916 |
| 2025-09-19 | 2025-09-17 | 0.187 | 9,808,413 | +60,000 | 0.11% | 1,834,173 |
| 2025-09-18 | 2025-09-16 | 0.180 | 9,748,413 | -61,000 | 0.11% | 1,754,714 |
| 2025-09-15 | 2025-09-11 | 0.158 | 9,809,413 | +3,000 | 0.11% | 1,549,887 |
| 2025-08-18 | 2025-08-14 | 0.152 | 9,806,413 | +200,000 | 0.14% | 1,490,575 |
| 2025-07-31 | 2025-07-29 | 0.173 | 9,606,413 | +50,000 | 0.14% | 1,661,909 |
| 2025-07-14 | 2025-07-10 | 0.175 | 9,556,413 | -200,000 | 0.14% | 1,672,372 |
| 2025-06-20 | 2025-06-18 | 0.149 | 9,756,413 | -285 | 0.14% | 1,453,706 |
| 2025-05-21 | 2025-05-19 | 0.160 | 9,756,698 | +106,000 | 0.14% | 1,561,072 |
| 2025-05-12 | 2025-05-08 | 0.182 | 9,650,698 | -6,000 | 0.14% | 1,756,427 |
| 2025-05-09 | 2025-05-07 | 0.175 | 9,656,698 | -35,000 | 0.14% | 1,689,922 |
| 2025-05-07 | 2025-05-02 | 0.180 | 9,691,698 | -31,000 | 0.14% | 1,744,506 |
| 2025-05-06 | 2025-04-30 | 0.173 | 9,722,698 | -99,000 | 0.14% | 1,682,027 |
| 2025-04-30 | 2025-04-28 | 0.180 | 9,821,698 | -1,000 | 0.14% | 1,767,906 |
| 2025-04-29 | 2025-04-25 | 0.180 | 9,822,698 | +6,000 | 0.14% | 1,768,086 |
| 2025-04-28 | 2025-04-24 | 0.174 | 9,816,698 | -30,000 | 0.14% | 1,708,105 |
| 2025-04-25 | 2025-04-23 | 0.171 | 9,846,698 | -30,000 | 0.14% | 1,683,785 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,876,698 | -200,000 | 0.14% | 1,659,285 |
| 2025-04-10 | 2025-04-08 | 0.143 | 10,076,698 | +1,000 | 0.14% | 1,440,968 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,075,698 | -200,000 | 0.14% | 1,460,976 |
| 2025-04-08 | 2025-04-03 | 0.176 | 10,275,698 | -29,000 | 0.15% | 1,808,523 |
| 2025-04-02 | 2025-03-31 | 0.181 | 10,304,698 | +100,000 | 0.15% | 1,865,150 |
| 2025-03-28 | 2025-03-26 | 0.196 | 10,204,698 | -100,000 | 0.15% | 2,000,121 |
| 2025-03-25 | 2025-03-21 | 0.196 | 10,304,698 | -100,000 | 0.15% | 2,019,721 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,404,698 | +129,000 | 0.15% | 2,080,940 |
| 2025-03-13 | 2025-03-11 | 0.199 | 10,275,698 | +40,000 | 0.15% | 2,044,864 |
| 2025-03-10 | 2025-03-06 | 0.212 | 10,235,698 | +200,000 | 0.15% | 2,169,968 |
| 2025-03-06 | 2025-03-04 | 0.208 | 10,035,698 | -40,000 | 0.14% | 2,087,425 |
| 2025-03-05 | 2025-03-03 | 0.208 | 10,075,698 | +40,000 | 0.14% | 2,095,745 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,035,698 | -145,000 | 0.14% | 2,007,140 |
| 2025-03-03 | 2025-02-27 | 0.206 | 10,180,698 | -1,000,000 | 0.15% | 2,097,224 |
| 2025-02-24 | 2025-02-20 | 0.187 | 11,180,698 | -46,000 | 0.16% | 2,090,791 |
| 2025-02-21 | 2025-02-19 | 0.190 | 11,226,698 | +2,000 | 0.16% | 2,133,073 |
| 2025-02-19 | 2025-02-17 | 0.190 | 11,224,698 | +34,000 | 0.16% | 2,132,693 |
| 2025-02-18 | 2025-02-14 | 0.195 | 11,190,698 | +9,000 | 0.16% | 2,182,186 |
| 2025-02-17 | 2025-02-13 | 0.197 | 11,181,698 | -43,000 | 0.16% | 2,202,795 |
| 2025-02-13 | 2025-02-11 | 0.183 | 11,224,698 | +4,000 | 0.16% | 2,054,120 |
| 2025-02-12 | 2025-02-10 | 0.179 | 11,220,698 | -345,000 | 0.16% | 2,008,505 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,565,698 | -12,000 | 0.16% | 2,023,997 |
| 2025-02-06 | 2025-02-04 | 0.180 | 11,577,698 | -100,142 | 0.17% | 2,083,986 |
| 2025-01-22 | 2025-01-20 | 0.183 | 11,677,840 | +34,000 | 0.17% | 2,137,045 |
| 2025-01-16 | 2025-01-14 | 0.180 | 11,643,840 | +81,000 | 0.17% | 2,095,891 |
| 2025-01-15 | 2025-01-13 | 0.177 | 11,562,840 | +19,000 | 0.16% | 2,046,623 |
| 2025-01-08 | 2025-01-06 | 0.191 | 11,543,840 | +100,000 | 0.16% | 2,204,873 |
| 2024-12-30 | 2024-12-24 | 0.207 | 11,443,840 | +42,000 | 0.16% | 2,368,875 |
| 2024-12-13 | 2024-12-11 | 0.225 | 11,401,840 | -100,000 | 0.16% | 2,565,414 |
| 2024-12-12 | 2024-12-10 | 0.215 | 11,501,840 | -100,000 | 0.16% | 2,472,896 |
| 2024-12-11 | 2024-12-09 | 0.224 | 11,601,840 | +102,000 | 0.17% | 2,598,812 |
| 2024-12-10 | 2024-12-06 | 0.205 | 11,499,840 | +1,000 | 0.16% | 2,357,467 |
| 2024-12-05 | 2024-12-03 | 0.198 | 11,498,840 | +1,000 | 0.16% | 2,276,770 |
| 2024-12-04 | 2024-12-02 | 0.198 | 11,497,840 | +1,000 | 0.16% | 2,276,572 |
| 2024-11-26 | 2024-11-22 | 0.194 | 11,496,840 | +100,000 | 0.16% | 2,230,387 |
| 2024-11-25 | 2024-11-21 | 0.200 | 11,396,840 | +800,000 | 0.16% | 2,279,368 |
| 2024-11-21 | 2024-11-19 | 0.227 | 10,596,840 | +100,000 | 0.15% | 2,405,483 |
| 2024-11-15 | 2024-11-13 | 0.255 | 10,496,840 | +20,000 | 0.15% | 2,676,694 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,476,840 | +120,000 | 0.15% | 2,828,747 |
| 2024-11-13 | 2024-11-11 | 0.285 | 10,356,840 | -100,000 | 0.15% | 2,951,699 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,456,840 | -20,000 | 0.15% | 3,189,336 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,476,840 | -50,000 | 0.15% | 3,352,589 |
| 2024-11-07 | 2024-11-05 | 0.295 | 10,526,840 | -627,000 | 0.15% | 3,105,418 |
| 2024-11-06 | 2024-11-04 | 0.280 | 11,153,840 | +120,000 | 0.16% | 3,123,075 |
| 2024-11-05 | 2024-11-01 | 0.285 | 11,033,840 | -100,000 | 0.16% | 3,144,644 |
| 2024-11-04 | 2024-10-31 | 0.295 | 11,133,840 | +70,000 | 0.16% | 3,284,483 |
| 2024-10-31 | 2024-10-29 | 0.295 | 11,063,840 | -80,000 | 0.16% | 3,263,833 |
| 2024-10-30 | 2024-10-28 | 0.295 | 11,143,840 | +60,000 | 0.16% | 3,287,433 |
| 2024-10-25 | 2024-10-23 | 0.270 | 11,083,840 | +100,000 | 0.16% | 2,992,637 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,983,840 | +40,000 | 0.16% | 2,965,637 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,943,840 | +47,000 | 0.16% | 3,173,714 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,896,840 | +160,000 | 0.16% | 3,105,599 |
| 2024-10-18 | 2024-10-16 | 0.360 | 10,736,840 | -220,000 | 0.15% | 3,865,262 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,956,840 | -440,000 | 0.16% | 2,848,778 |
| 2024-10-16 | 2024-10-14 | 0.295 | 11,396,840 | +60,000 | 0.16% | 3,362,068 |
| 2024-10-15 | 2024-10-10 | 0.310 | 11,336,840 | -15,000 | 0.16% | 3,514,420 |
| 2024-10-14 | 2024-10-09 | 0.290 | 11,351,840 | -95,000 | 0.16% | 3,292,034 |
| 2024-10-10 | 2024-10-08 | 0.320 | 11,446,840 | +470,000 | 0.16% | 3,662,989 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,976,840 | +80,000 | 0.16% | 5,707,957 |
| 2024-10-08 | 2024-10-04 | 0.500 | 10,896,840 | -75,000 | 0.16% | 5,448,420 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,971,840 | +239,000 | 0.16% | 5,431,061 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,732,840 | -339,000 | 0.15% | 6,654,361 |
| 2024-10-03 | 2024-09-30 | 0.420 | 11,071,840 | +166,000 | 0.16% | 4,650,173 |
| 2024-10-02 | 2024-09-27 | 0.230 | 10,905,840 | -247,000 | 0.16% | 2,508,343 |
| 2024-09-30 | 2024-09-26 | 0.130 | 11,152,840 | -32,000 | 0.16% | 1,449,869 |
| 2024-09-25 | 2024-09-23 | 0.112 | 11,184,840 | +32,000 | 0.16% | 1,252,702 |
| 2024-07-12 | 2024-07-10 | 0.115 | 11,152,840 | -2,000 | 0.16% | 1,282,577 |
| 2024-07-08 | 2024-07-04 | 0.119 | 11,154,840 | +100,000 | 0.16% | 1,327,426 |
| 2024-06-14 | 2024-06-12 | 0.130 | 11,054,840 | +200,000 | 0.16% | 1,437,129 |
| 2024-06-06 | 2024-06-04 | 0.154 | 10,854,840 | -10,000 | 0.15% | 1,671,645 |
| 2024-05-29 | 2024-05-27 | 0.163 | 10,864,840 | +30,000 | 0.15% | 1,770,969 |
| 2024-05-23 | 2024-05-21 | 0.175 | 10,834,840 | +100,000 | 0.15% | 1,896,097 |
| 2024-05-22 | 2024-05-20 | 0.180 | 10,734,840 | -30,000 | 0.15% | 1,932,271 |
| 2024-05-21 | 2024-05-17 | 0.201 | 10,764,840 | -250,000 | 0.15% | 2,163,733 |
| 2024-05-20 | 2024-05-16 | 0.178 | 11,014,840 | -45,000 | 0.16% | 1,960,642 |
| 2024-05-17 | 2024-05-14 | 0.156 | 11,059,840 | -85,000 | 0.16% | 1,725,335 |
| 2024-05-16 | 2024-05-13 | 0.150 | 11,144,840 | +100,000 | 0.16% | 1,671,726 |
| 2024-05-13 | 2024-05-09 | 0.110 | 11,044,840 | -200,000 | 0.16% | 1,214,932 |
| 2024-05-10 | 2024-05-08 | 0.100 | 11,244,840 | +40,000 | 0.16% | 1,124,484 |
| 2024-04-08 | 2024-04-03 | 0.100 | 11,204,840 | -60,000 | 0.16% | 1,120,484 |
| 2024-04-02 | 2024-03-27 | 0.110 | 11,264,840 | -20,000 | 0.16% | 1,239,132 |
| 2024-03-12 | 2024-03-08 | 0.105 | 11,284,840 | +100,000 | 0.16% | 1,184,908 |
| 2024-02-23 | 2024-02-21 | 0.116 | 11,184,840 | -500,000 | 0.16% | 1,297,441 |
| 2024-02-05 | 2024-02-01 | 0.102 | 11,684,840 | -60,000 | 0.17% | 1,191,854 |
| 2024-02-02 | 2024-01-31 | 0.103 | 11,744,840 | +263,000 | 0.17% | 1,209,719 |
| 2024-01-29 | 2024-01-25 | 0.129 | 11,481,840 | -114,000 | 0.16% | 1,481,157 |
| 2024-01-26 | 2024-01-24 | 0.122 | 11,595,840 | +20,000 | 0.17% | 1,414,692 |
| 2024-01-15 | 2024-01-11 | 0.170 | 11,575,840 | +500,000 | 0.17% | 1,967,893 |
| 2023-12-20 | 2023-12-18 | 0.173 | 11,075,840 | +20,000 | 0.16% | 1,916,120 |
| 2023-12-07 | 2023-12-05 | 0.182 | 11,055,840 | -264,000 | 0.16% | 2,012,163 |
| 2023-11-27 | 2023-11-23 | 0.211 | 11,319,840 | -150,000 | 0.16% | 2,388,486 |
| 2023-11-23 | 2023-11-21 | 0.194 | 11,469,840 | +80,000 | 0.16% | 2,225,149 |
| 2023-11-20 | 2023-11-16 | 0.196 | 11,389,840 | -100,000 | 0.16% | 2,232,409 |
| 2023-11-17 | 2023-11-15 | 0.188 | 11,489,840 | -180,000 | 0.16% | 2,160,090 |
| 2023-11-14 | 2023-11-10 | 0.185 | 11,669,840 | -209,000 | 0.17% | 2,158,920 |
| 2023-11-10 | 2023-11-08 | 0.208 | 11,878,840 | +650,000 | 0.17% | 2,470,799 |
| 2023-10-31 | 2023-10-27 | 0.189 | 11,228,840 | -468,571 | 0.16% | 2,122,251 |
| 2023-10-17 | 2023-10-13 | 0.200 | 11,697,411 | -600,000 | 0.17% | 2,339,482 |
| 2023-10-13 | 2023-10-11 | 0.214 | 12,297,411 | -491,000 | 0.18% | 2,631,646 |
| 2023-10-12 | 2023-10-10 | 0.209 | 12,788,411 | +500,000 | 0.18% | 2,672,778 |
| 2023-10-10 | 2023-10-06 | 0.221 | 12,288,411 | +61,000 | 0.18% | 2,715,739 |
| 2023-10-09 | 2023-10-05 | 0.211 | 12,227,411 | +100,000 | 0.17% | 2,579,984 |
| 2023-10-06 | 2023-10-04 | 0.212 | 12,127,411 | +97,000 | 0.17% | 2,571,011 |
| 2023-10-05 | 2023-10-03 | 0.214 | 12,030,411 | +300,000 | 0.17% | 2,574,508 |
| 2023-10-04 | 2023-09-29 | 0.221 | 11,730,411 | -100,000 | 0.17% | 2,592,421 |
| 2023-10-03 | 2023-09-28 | 0.219 | 11,830,411 | -160,000 | 0.17% | 2,590,860 |
| 2023-09-28 | 2023-09-26 | 0.232 | 11,990,411 | -150,000 | 0.17% | 2,781,775 |
| 2023-09-26 | 2023-09-22 | 0.260 | 12,140,411 | +150,000 | 0.17% | 3,156,507 |
| 2023-09-25 | 2023-09-21 | 0.255 | 11,990,411 | -166,000 | 0.17% | 3,057,555 |
| 2023-09-21 | 2023-09-19 | 0.260 | 12,156,411 | -211,000 | 0.17% | 3,160,667 |
| 2023-09-19 | 2023-09-15 | 0.280 | 12,367,411 | -120,000 | 0.18% | 3,462,875 |
| 2023-09-18 | 2023-09-14 | 0.290 | 12,487,411 | +350,000 | 0.18% | 3,621,349 |
| 2023-09-15 | 2023-09-13 | 0.335 | 12,137,411 | +607,000 | 0.17% | 4,066,033 |
| 2023-09-14 | 2023-09-12 | 0.335 | 11,530,411 | -181,000 | 0.16% | 3,862,688 |
| 2023-09-13 | 2023-09-11 | 0.295 | 11,711,411 | +54,000 | 0.17% | 3,454,866 |
| 2023-09-12 | 2023-09-07 | 0.280 | 11,657,411 | +142,000 | 0.17% | 3,264,075 |
| 2023-09-11 | 2023-09-06 | 0.300 | 11,515,411 | -790,000 | 0.16% | 3,454,623 |
| 2023-09-07 | 2023-09-05 | 0.237 | 12,305,411 | -38,000 | 0.18% | 2,916,382 |
| 2023-09-06 | 2023-09-04 | 0.230 | 12,343,411 | -100,000 | 0.18% | 2,838,985 |
| 2023-08-31 | 2023-08-29 | 0.212 | 12,443,411 | -100,000 | 0.18% | 2,638,003 |
| 2023-08-30 | 2023-08-28 | 0.204 | 12,543,411 | +100,000 | 0.18% | 2,558,856 |
| 2023-08-22 | 2023-08-18 | 0.207 | 12,443,411 | +500,000 | 0.18% | 2,575,786 |
| 2023-08-21 | 2023-08-17 | 0.218 | 11,943,411 | +200,000 | 0.17% | 2,603,664 |
| 2023-08-18 | 2023-08-16 | 0.219 | 11,743,411 | +300,000 | 0.17% | 2,571,807 |
| 2023-08-17 | 2023-08-15 | 0.213 | 11,443,411 | -411,000 | 0.16% | 2,437,447 |
| 2023-08-16 | 2023-08-14 | 0.215 | 11,854,411 | +276,000 | 0.17% | 2,548,698 |
| 2023-08-15 | 2023-08-11 | 0.227 | 11,578,411 | +33,000 | 0.17% | 2,628,299 |
| 2023-08-10 | 2023-08-08 | 0.231 | 11,545,411 | -170,000 | 0.16% | 2,666,990 |
| 2023-08-09 | 2023-08-07 | 0.260 | 11,715,411 | -50,000 | 0.17% | 3,046,007 |
| 2023-08-07 | 2023-08-03 | 0.285 | 11,765,411 | +150,000 | 0.17% | 3,353,142 |
| 2023-08-04 | 2023-08-02 | 0.290 | 11,615,411 | -100,000 | 0.17% | 3,368,469 |
| 2023-08-03 | 2023-08-01 | 0.290 | 11,715,411 | +100,000 | 0.17% | 3,397,469 |
| 2023-08-02 | 2023-07-31 | 0.300 | 11,615,411 | -970,000 | 0.17% | 3,484,623 |
| 2023-08-01 | 2023-07-28 | 0.260 | 12,585,411 | -159,000 | 0.18% | 3,272,207 |
| 2023-07-31 | 2023-07-27 | 0.227 | 12,744,411 | +670,000 | 0.18% | 2,892,981 |
| 2023-07-12 | 2023-07-10 | 0.175 | 12,074,411 | -15,428 | 0.17% | 2,113,022 |
| 2023-07-07 | 2023-07-05 | 0.213 | 12,089,839 | -60,000 | 0.17% | 2,575,136 |
| 2023-06-27 | 2023-06-23 | 0.220 | 12,149,839 | -200,000 | 0.17% | 2,672,965 |
| 2023-06-23 | 2023-06-20 | 0.232 | 12,349,839 | -160,000 | 0.18% | 2,865,163 |
| 2023-06-21 | 2023-06-19 | 0.237 | 12,509,839 | +160,000 | 0.18% | 2,964,832 |
| 2023-06-20 | 2023-06-16 | 0.243 | 12,349,839 | -120,000 | 0.18% | 3,001,011 |
| 2023-06-19 | 2023-06-15 | 0.237 | 12,469,839 | -182,000 | 0.18% | 2,955,352 |
| 2023-06-16 | 2023-06-14 | 0.234 | 12,651,839 | +302,000 | 0.18% | 2,960,530 |
| 2023-06-13 | 2023-06-09 | 0.255 | 12,349,839 | -10,000 | 0.18% | 3,149,209 |
| 2023-06-12 | 2023-06-08 | 0.255 | 12,359,839 | +50,000 | 0.18% | 3,151,759 |
| 2023-06-08 | 2023-06-06 | 0.244 | 12,309,839 | +50,000 | 0.18% | 3,003,601 |
| 2023-06-02 | 2023-05-31 | 0.204 | 12,259,839 | +100,000 | 0.17% | 2,501,007 |
| 2023-05-31 | 2023-05-29 | 0.217 | 12,159,839 | +100,000 | 0.17% | 2,638,685 |
| 2023-05-03 | 2023-04-28 | 0.290 | 12,059,839 | -75,000 | 0.17% | 3,497,353 |
| 2023-04-28 | 2023-04-26 | 0.295 | 12,134,839 | -8,000 | 0.17% | 3,579,778 |
| 2023-04-27 | 2023-04-25 | 0.290 | 12,142,839 | +60,000 | 0.17% | 3,521,423 |
| 2023-04-24 | 2023-04-20 | 0.310 | 12,082,839 | -200,000 | 0.17% | 3,745,680 |
| 2023-04-21 | 2023-04-19 | 0.310 | 12,282,839 | -130,000 | 0.18% | 3,807,680 |
| 2023-04-20 | 2023-04-18 | 0.325 | 12,412,839 | -54,000 | 0.18% | 4,034,173 |
| 2023-04-19 | 2023-04-17 | 0.330 | 12,466,839 | -96,000 | 0.18% | 4,114,057 |
| 2023-04-17 | 2023-04-13 | 0.320 | 12,562,839 | +90,000 | 0.18% | 4,020,108 |
| 2023-04-14 | 2023-04-12 | 0.340 | 12,472,839 | +100,000 | 0.18% | 4,240,765 |
| 2023-04-13 | 2023-04-11 | 0.350 | 12,372,839 | +100,000 | 0.18% | 4,330,494 |
| 2023-04-04 | 2023-03-31 | 0.330 | 12,272,839 | -50,000 | 0.17% | 4,050,037 |
| 2023-04-03 | 2023-03-30 | 0.340 | 12,322,839 | +1,500,000 | 0.18% | 4,189,765 |
| 2023-03-31 | 2023-03-29 | 0.345 | 10,822,839 | -50,000 | 0.15% | 3,733,879 |
| 2023-03-30 | 2023-03-28 | 0.340 | 10,872,839 | -90,000 | 0.15% | 3,696,765 |
| 2023-03-28 | 2023-03-24 | 0.360 | 10,962,839 | +500,000 | 0.16% | 3,946,622 |
| 2023-03-24 | 2023-03-22 | 0.365 | 10,462,839 | +60,000 | 0.15% | 3,818,936 |
| 2023-03-23 | 2023-03-21 | 0.360 | 10,402,839 | +34,000 | 0.15% | 3,745,022 |
| 2023-03-21 | 2023-03-17 | 0.395 | 10,368,839 | +55,000 | 0.15% | 4,095,691 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,313,839 | -50,000 | 0.15% | 3,816,120 |
| 2023-03-17 | 2023-03-15 | 0.415 | 10,363,839 | +85,000 | 0.15% | 4,300,993 |
| 2023-03-16 | 2023-03-14 | 0.325 | 10,278,839 | +1,207,000 | 0.15% | 3,340,623 |
| 2023-03-15 | 2023-03-13 | 0.485 | 9,071,839 | +441,000 | 0.13% | 4,399,842 |
| 2023-03-14 | 2023-03-10 | 0.660 | 8,630,839 | +64,000 | 0.12% | 5,696,354 |
| 2022-08-01 | 2022-07-28 | 0.840 | 8,566,839 | -53,000 | 0.12% | 7,196,145 |
| 2022-04-04 | 2022-03-31 | 0.840 | 8,619,839 | -105,000 | 0.12% | 7,240,665 |
| 2022-04-01 | 2022-03-30 | 0.760 | 8,724,839 | +60,000 | 0.12% | 6,630,878 |
| 2022-03-29 | 2022-03-25 | 0.720 | 8,664,839 | -100,000 | 0.12% | 6,238,684 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,764,839 | -404,000 | 0.12% | 6,573,629 |
| 2022-03-25 | 2022-03-23 | 0.850 | 9,168,839 | -156,000 | 0.13% | 7,793,513 |
| 2022-03-24 | 2022-03-22 | 0.750 | 9,324,839 | -760,000 | 0.13% | 6,993,629 |
| 2022-03-23 | 2022-03-21 | 0.720 | 10,084,839 | +329,000 | 0.14% | 7,261,084 |
| 2022-03-22 | 2022-03-18 | 0.760 | 9,755,839 | -209,000 | 0.14% | 7,414,438 |
| 2022-03-21 | 2022-03-17 | 0.760 | 9,964,839 | +780,000 | 0.14% | 7,573,278 |
| 2022-03-18 | 2022-03-16 | 0.560 | 9,184,839 | -500,000 | 0.13% | 5,143,510 |
| 2022-03-17 | 2022-03-15 | 0.520 | 9,684,839 | -1,753,428 | 0.14% | 5,036,116 |
| 2022-03-15 | 2022-03-11 | 0.620 | 11,438,267 | -18,000 | 0.16% | 7,091,726 |
| 2022-03-10 | 2022-03-08 | 0.630 | 11,456,267 | +30,000 | 0.16% | 7,217,448 |
| 2022-03-04 | 2022-03-02 | 0.720 | 11,426,267 | -20,000 | 0.16% | 8,226,912 |
| 2022-03-03 | 2022-03-01 | 0.740 | 11,446,267 | -100,000 | 0.16% | 8,470,238 |
| 2022-02-28 | 2022-02-24 | 0.750 | 11,546,267 | +350,000 | 0.16% | 8,659,700 |
| 2022-02-24 | 2022-02-22 | 0.800 | 11,196,267 | -262,000 | 0.16% | 8,957,014 |
| 2022-02-23 | 2022-02-21 | 0.820 | 11,458,267 | +195,000 | 0.16% | 9,395,779 |
| 2022-02-22 | 2022-02-18 | 0.860 | 11,263,267 | -100,000 | 0.16% | 9,686,410 |
| 2022-02-21 | 2022-02-17 | 0.840 | 11,363,267 | +117,000 | 0.16% | 9,545,144 |
| 2022-02-18 | 2022-02-16 | 0.850 | 11,246,267 | +50,000 | 0.16% | 9,559,327 |
| 2022-02-17 | 2022-02-15 | 0.840 | 11,196,267 | -27,000 | 0.16% | 9,404,864 |
| 2022-02-16 | 2022-02-14 | 0.840 | 11,223,267 | +400,000 | 0.16% | 9,427,544 |
| 2022-02-14 | 2022-02-10 | 0.870 | 10,823,267 | -363,000 | 0.15% | 9,416,242 |
| 2022-02-11 | 2022-02-09 | 0.830 | 11,186,267 | +130,000 | 0.16% | 9,284,602 |
| 2022-02-10 | 2022-02-08 | 0.820 | 11,056,267 | +220,000 | 0.16% | 9,066,139 |
| 2022-02-09 | 2022-02-07 | 0.850 | 10,836,267 | +200,000 | 0.15% | 9,210,827 |
| 2022-02-08 | 2022-02-04 | 0.880 | 10,636,267 | -40,000 | 0.15% | 9,359,915 |
| 2022-02-07 | 2022-01-31 | 0.880 | 10,676,267 | -10,000 | 0.15% | 9,395,115 |
| 2022-02-04 | 2022-01-27 | 0.880 | 10,686,267 | -780,000 | 0.15% | 9,403,915 |
| 2022-01-27 | 2022-01-25 | 0.940 | 11,466,267 | +590,000 | 0.16% | 10,778,291 |
| 2022-01-26 | 2022-01-24 | 0.960 | 10,876,267 | +13,000 | 0.16% | 10,441,216 |
| 2022-01-25 | 2022-01-21 | 0.970 | 10,863,267 | -66,000 | 0.15% | 10,537,369 |
| 2022-01-24 | 2022-01-20 | 1.020 | 10,929,267 | -74,000 | 0.16% | 11,147,852 |
| 2022-01-21 | 2022-01-19 | 0.900 | 11,003,267 | -180,000 | 0.16% | 9,902,940 |
| 2022-01-20 | 2022-01-18 | 0.890 | 11,183,267 | -3,000 | 0.16% | 9,953,108 |
| 2022-01-19 | 2022-01-17 | 0.870 | 11,186,267 | +3,000 | 0.16% | 9,732,052 |
| 2022-01-18 | 2022-01-14 | 0.890 | 11,183,267 | -108,000 | 0.16% | 9,953,108 |
| 2022-01-17 | 2022-01-13 | 0.850 | 11,291,267 | +133,000 | 0.16% | 9,597,577 |
| 2022-01-13 | 2022-01-11 | 0.880 | 11,158,267 | -10,000 | 0.16% | 9,819,275 |
| 2022-01-12 | 2022-01-10 | 0.870 | 11,168,267 | +50,000 | 0.16% | 9,716,392 |
| 2022-01-10 | 2022-01-06 | 0.810 | 11,118,267 | -20,000 | 0.16% | 9,005,796 |
| 2022-01-07 | 2022-01-05 | 0.810 | 11,138,267 | -380,000 | 0.16% | 9,021,996 |
| 2022-01-05 | 2022-01-03 | 0.780 | 11,518,267 | -75,000 | 0.16% | 8,984,248 |
| 2022-01-04 | 2021-12-31 | 0.780 | 11,593,267 | -240,000 | 0.17% | 9,042,748 |
| 2022-01-03 | 2021-12-29 | 0.800 | 11,833,267 | +25,000 | 0.17% | 9,466,614 |
| 2021-12-30 | 2021-12-28 | 0.830 | 11,808,267 | +40,000 | 0.17% | 9,800,862 |
| 2021-12-29 | 2021-12-24 | 0.820 | 11,768,267 | +200,000 | 0.17% | 9,649,979 |
| 2021-12-23 | 2021-12-21 | 0.820 | 11,568,267 | -240,000 | 0.16% | 9,485,979 |
| 2021-12-22 | 2021-12-20 | 0.790 | 11,808,267 | +30,000 | 0.17% | 9,328,531 |
| 2021-12-08 | 2021-12-06 | 0.910 | 11,778,267 | -105,000 | 0.17% | 10,718,223 |
| 2021-12-07 | 2021-12-03 | 0.930 | 11,883,267 | +488,000 | 0.17% | 11,051,438 |
| 2021-12-06 | 2021-12-02 | 1.020 | 11,395,267 | -674,000 | 0.16% | 11,623,172 |
| 2021-12-03 | 2021-12-01 | 1.010 | 12,069,267 | +554,000 | 0.17% | 12,189,960 |
| 2021-12-02 | 2021-11-30 | 1.060 | 11,515,267 | -550,000 | 0.16% | 12,206,183 |
| 2021-12-01 | 2021-11-29 | 1.030 | 12,065,267 | +717,000 | 0.17% | 12,427,225 |
| 2021-11-30 | 2021-11-26 | 1.120 | 11,348,267 | -807,000 | 0.16% | 12,710,059 |
| 2021-11-29 | 2021-11-25 | 1.150 | 12,155,267 | +1,580,000 | 0.17% | 13,978,557 |
| 2021-11-08 | 2021-11-04 | 1.010 | 10,575,267 | +351,000 | 0.15% | 10,681,020 |
| 2021-11-05 | 2021-11-03 | 1.190 | 10,224,267 | -159,000 | 0.15% | 12,166,878 |
| 2021-11-04 | 2021-11-02 | 1.060 | 10,383,267 | -300,000 | 0.15% | 11,006,263 |
| 2021-11-03 | 2021-11-01 | 1.150 | 10,683,267 | +19,000 | 0.15% | 12,285,757 |
| 2021-11-02 | 2021-10-29 | 1.200 | 10,664,267 | +117,143 | 0.15% | 12,797,120 |
| 2021-11-01 | 2021-10-28 | 1.190 | 10,547,124 | +97,857 | 0.15% | 12,551,078 |
| 2021-10-29 | 2021-10-27 | 1.460 | 10,449,267 | +12,000 | 0.15% | 15,255,930 |
| 2021-10-28 | 2021-10-26 | 1.500 | 10,437,267 | +15,000 | 0.15% | 15,655,900 |
| 2021-10-27 | 2021-10-25 | 1.470 | 10,422,267 | +63,000 | 0.15% | 15,320,732 |
| 2021-10-26 | 2021-10-22 | 1.660 | 10,359,267 | -209,000 | 0.15% | 17,196,383 |
| 2021-10-25 | 2021-10-21 | 1.700 | 10,568,267 | +916,000 | 0.15% | 17,966,054 |
| 2021-10-22 | 2021-10-20 | 1.650 | 9,652,267 | +487,142 | 0.14% | 15,926,241 |
| 2021-10-21 | 2021-10-19 | 1.690 | 9,165,125 | +370,000 | 0.13% | 15,489,061 |
| 2021-10-20 | 2021-10-18 | 1.770 | 8,795,125 | +625,000 | 0.13% | 15,567,371 |
| 2021-10-19 | 2021-10-15 | 1.730 | 8,170,125 | -36,000 | 0.12% | 14,134,316 |
| 2021-10-18 | 2021-10-12 | 1.880 | 8,206,125 | -35,000 | 0.12% | 15,427,515 |
| 2021-10-15 | 2021-10-11 | 1.840 | 8,241,125 | -589,000 | 0.12% | 15,163,670 |
| 2021-10-12 | 2021-10-08 | 1.840 | 8,830,125 | -50,000 | 0.13% | 16,247,430 |
| 2021-10-11 | 2021-10-07 | 1.840 | 8,880,125 | +405,000 | 0.13% | 16,339,430 |
| 2021-10-08 | 2021-10-06 | 1.990 | 8,475,125 | -324,000 | 0.12% | 16,865,499 |
| 2021-10-07 | 2021-10-05 | 1.960 | 8,799,125 | +673,000 | 0.13% | 17,246,285 |
| 2021-10-06 | 2021-10-04 | 2.190 | 8,126,125 | -800,000 | 0.12% | 17,796,214 |
| 2021-10-05 | 2021-09-30 | 2.120 | 8,926,125 | +630,000 | 0.13% | 18,923,385 |
| 2021-10-04 | 2021-09-29 | 2.110 | 8,296,125 | +75,000 | 0.12% | 17,504,824 |
| 2021-09-30 | 2021-09-28 | 2.150 | 8,221,125 | -30,000 | 0.12% | 17,675,419 |
| 2021-09-29 | 2021-09-27 | 1.990 | 8,251,125 | -295,000 | 0.12% | 16,419,739 |
| 2021-09-28 | 2021-09-24 | 2.020 | 8,546,125 | -100,000 | 0.12% | 17,263,172 |
| 2021-09-27 | 2021-09-23 | 2.040 | 8,646,125 | -209,000 | 0.12% | 17,638,095 |
| 2021-09-24 | 2021-09-21 | 1.890 | 8,855,125 | -361,000 | 0.13% | 16,736,186 |
| 2021-09-23 | 2021-09-20 | 1.820 | 9,216,125 | +25,000 | 0.13% | 16,773,348 |
| 2021-09-20 | 2021-09-16 | 2.030 | 9,191,125 | -44,000 | 0.13% | 18,657,984 |
| 2021-09-17 | 2021-09-15 | 2.150 | 9,235,125 | -45,000 | 0.13% | 19,855,519 |
| 2021-09-16 | 2021-09-14 | 2.200 | 9,280,125 | -121,000 | 0.13% | 20,416,275 |
| 2021-09-15 | 2021-09-13 | 2.360 | 9,401,125 | +200,000 | 0.13% | 22,186,655 |
| 2021-09-10 | 2021-09-08 | 2.400 | 9,201,125 | -40,000 | 0.13% | 22,082,700 |
| 2021-09-09 | 2021-09-07 | 2.430 | 9,241,125 | +8,000 | 0.13% | 22,455,934 |
| 2021-09-08 | 2021-09-06 | 2.470 | 9,233,125 | -287,000 | 0.13% | 22,805,819 |
| 2021-09-03 | 2021-09-01 | 2.550 | 9,520,125 | -10,000 | 0.14% | 24,276,319 |
| 2021-09-02 | 2021-08-31 | 2.590 | 9,530,125 | +554,000 | 0.14% | 24,683,024 |
| 2021-09-01 | 2021-08-30 | 2.640 | 8,976,125 | +457,000 | 0.13% | 23,696,970 |
| 2021-08-31 | 2021-08-27 | 2.570 | 8,519,125 | +1,665,000 | 0.12% | 21,894,151 |
| 2021-08-30 | 2021-08-26 | 2.500 | 6,854,125 | -96,000 | 0.10% | 17,135,312 |
| 2021-08-27 | 2021-08-25 | 2.310 | 6,950,125 | -174,000 | 0.10% | 16,054,789 |
| 2021-08-26 | 2021-08-24 | 2.190 | 7,124,125 | +50,000 | 0.10% | 15,601,834 |
| 2021-08-25 | 2021-08-23 | 2.150 | 7,074,125 | -100,000 | 0.10% | 15,209,369 |
| 2021-08-23 | 2021-08-19 | 2.290 | 7,174,125 | +30,000 | 0.10% | 16,428,746 |
| 2021-08-20 | 2021-08-18 | 2.380 | 7,144,125 | -50,000 | 0.10% | 17,003,018 |
| 2021-08-19 | 2021-08-17 | 2.360 | 7,194,125 | -4,000 | 0.10% | 16,978,135 |
| 2021-08-17 | 2021-08-13 | 2.430 | 7,198,125 | -115,000 | 0.10% | 17,491,444 |
| 2021-08-16 | 2021-08-12 | 2.420 | 7,313,125 | +54,000 | 0.10% | 17,697,762 |
| 2021-08-13 | 2021-08-11 | 2.490 | 7,259,125 | -245,000 | 0.10% | 18,075,221 |
| 2021-08-12 | 2021-08-10 | 2.420 | 7,504,125 | +35,000 | 0.11% | 18,159,982 |
| 2021-08-11 | 2021-08-09 | 2.380 | 7,469,125 | -120,000 | 0.11% | 17,776,518 |
| 2021-08-05 | 2021-08-03 | 2.280 | 7,589,125 | +15,000 | 0.11% | 17,303,205 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,574,125 | -50,000 | 0.11% | 16,966,040 |
| 2021-07-28 | 2021-07-26 | 2.240 | 7,624,125 | +10,000 | 0.11% | 17,078,040 |
| 2021-07-27 | 2021-07-23 | 2.360 | 7,614,125 | -262,857 | 0.11% | 17,969,335 |
| 2021-07-23 | 2021-07-21 | 2.330 | 7,876,982 | +10,000 | 0.11% | 18,353,368 |
| 2021-07-22 | 2021-07-20 | 2.390 | 7,866,982 | +30,000 | 0.11% | 18,802,087 |
| 2021-07-21 | 2021-07-19 | 2.430 | 7,836,982 | +166,000 | 0.11% | 19,043,866 |
| 2021-07-20 | 2021-07-16 | 2.550 | 7,670,982 | +510,000 | 0.11% | 19,561,004 |
| 2021-07-19 | 2021-07-15 | 2.620 | 7,160,982 | -4,000 | 0.10% | 18,761,773 |
| 2021-07-16 | 2021-07-14 | 2.580 | 7,164,982 | +18,000 | 0.10% | 18,485,654 |
| 2021-07-15 | 2021-07-13 | 2.670 | 7,146,982 | -190,000 | 0.10% | 19,082,442 |
| 2021-07-13 | 2021-07-09 | 2.590 | 7,336,982 | +288,000 | 0.10% | 19,002,783 |
| 2021-07-12 | 2021-07-08 | 2.620 | 7,048,982 | +230,000 | 0.10% | 18,468,333 |
| 2021-07-09 | 2021-07-07 | 2.760 | 6,818,982 | -20,000 | 0.10% | 18,820,390 |
| 2021-06-30 | 2021-06-28 | 2.990 | 6,838,982 | +50,000 | 0.10% | 20,448,556 |
| 2021-06-29 | 2021-06-25 | 3.050 | 6,788,982 | +31,000 | 0.10% | 20,706,395 |
| 2021-06-28 | 2021-06-24 | 3.040 | 6,757,982 | +102,286 | 0.10% | 20,544,265 |
| 2021-06-23 | 2021-06-21 | 3.285 | 6,655,696 | +75,000 | 0.09% | 21,862,210 |
| 2021-06-22 | 2021-06-18 | 3.316 | 6,580,696 | +259,520 | 0.09% | 21,821,068 |
| 2021-06-21 | 2021-06-17 | 3.389 | 6,321,176 | +9,620 | 0.09% | 21,420,469 |
| 2021-06-18 | 2021-06-16 | 3.337 | 6,311,556 | +28,861 | 0.09% | 21,059,835 |
| 2021-06-16 | 2021-06-11 | 3.430 | 6,282,695 | +336,709 | 0.09% | 21,551,297 |
| 2021-06-15 | 2021-06-10 | 3.472 | 5,945,986 | +9,620 | 0.09% | 20,643,525 |
| 2021-06-10 | 2021-06-08 | 3.503 | 5,936,366 | +28,861 | 0.09% | 20,795,246 |
| 2021-06-08 | 2021-06-04 | 3.503 | 5,907,505 | +476,203 | 0.09% | 20,694,145 |
| 2021-06-04 | 2021-06-02 | 3.669 | 5,431,302 | +9,620 | 0.08% | 19,929,305 |
| 2021-06-03 | 2021-06-01 | 3.669 | 5,421,682 | +9,620 | 0.08% | 19,894,006 |
| 2021-06-01 | 2021-05-28 | 3.701 | 5,412,062 | +9,620 | 0.08% | 20,027,478 |
| 2021-05-27 | 2021-05-25 | 3.784 | 5,402,442 | -9,894 | 0.08% | 20,441,134 |
| 2021-05-26 | 2021-05-24 | 3.742 | 5,412,336 | -336,709 | 0.08% | 20,253,531 |
| 2021-05-21 | 2021-05-18 | 3.721 | 5,749,045 | -72,152 | 0.09% | 21,394,012 |
| 2021-05-20 | 2021-05-17 | 3.649 | 5,821,197 | +91,392 | 0.09% | 21,238,944 |
| 2021-05-18 | 2021-05-14 | 3.628 | 5,729,805 | -96,202 | 0.08% | 20,786,375 |
| 2021-05-14 | 2021-05-12 | 3.680 | 5,826,007 | +184,728 | 0.09% | 21,438,173 |
| 2021-05-12 | 2021-05-10 | 3.597 | 5,641,279 | +276,537 | 0.08% | 20,289,305 |
| 2021-05-11 | 2021-05-07 | 3.607 | 5,364,742 | -358,835 | 0.08% | 19,350,483 |
| 2021-05-10 | 2021-05-06 | 3.545 | 5,723,577 | -434,836 | 0.08% | 20,287,821 |
| 2021-05-07 | 2021-05-05 | 3.513 | 6,158,413 | +2,382,808 | 0.09% | 21,637,098 |
| 2021-05-06 | 2021-05-04 | 3.524 | 3,775,605 | -4,810 | 0.06% | 13,304,537 |
| 2021-05-05 | 2021-05-03 | 3.482 | 3,780,415 | +19,240 | 0.06% | 13,164,300 |
| 2021-05-03 | 2021-04-29 | 3.576 | 3,761,175 | -96,202 | 0.06% | 13,449,170 |
| 2021-04-30 | 2021-04-28 | 3.555 | 3,857,377 | -288,608 | 0.07% | 13,712,975 |
| 2021-04-29 | 2021-04-27 | 3.586 | 4,145,985 | -384,810 | 0.07% | 14,868,266 |
| 2021-04-28 | 2021-04-26 | 3.628 | 4,530,795 | +50,025 | 0.08% | 16,436,651 |
| 2021-04-27 | 2021-04-23 | 3.545 | 4,480,770 | +7,697 | 0.08% | 15,882,561 |
| 2021-04-26 | 2021-04-22 | 3.461 | 4,473,073 | -315,545 | 0.08% | 15,483,307 |
| 2021-04-23 | 2021-04-21 | 3.576 | 4,788,618 | +28,861 | 0.08% | 17,123,090 |
| 2021-04-22 | 2021-04-20 | 3.669 | 4,759,757 | +19,241 | 0.08% | 17,465,177 |
| 2021-04-21 | 2021-04-19 | 3.836 | 4,740,516 | +22,126 | 0.08% | 18,182,998 |
| 2021-04-20 | 2021-04-16 | 3.929 | 4,718,390 | -1,924 | 0.08% | 18,539,548 |
| 2021-04-19 | 2021-04-15 | 3.940 | 4,720,314 | -48,101 | 0.08% | 18,596,174 |
| 2021-04-16 | 2021-04-14 | 3.940 | 4,768,415 | +48,101 | 0.08% | 18,785,673 |
| 2021-04-15 | 2021-04-13 | 3.929 | 4,720,314 | -1,443,038 | 0.08% | 18,547,107 |
| 2021-04-13 | 2021-04-09 | 4.023 | 6,163,352 | -26,937 | 0.10% | 24,793,705 |
| 2021-04-08 | 2021-04-01 | 3.971 | 6,190,289 | -8,658 | 0.10% | 24,580,334 |
| 2021-04-07 | 2021-03-31 | 4.111 | 6,198,947 | -17,316 | 0.11% | 25,481,829 |
| 2021-04-01 | 2021-03-30 | 4.025 | 6,216,263 | +247,352 | 0.11% | 25,020,655 |
| 2021-03-31 | 2021-03-29 | 3.897 | 5,968,911 | -13,068 | 0.10% | 23,258,299 |
| 2021-03-30 | 2021-03-26 | 3.939 | 5,981,979 | +1,574,049 | 0.10% | 23,565,364 |
| 2021-03-29 | 2021-03-25 | 4.218 | 4,407,930 | -33,629 | 0.08% | 18,591,412 |
| 2021-03-25 | 2021-03-23 | 4.496 | 4,441,559 | -18,683 | 0.08% | 19,969,454 |
| 2021-03-23 | 2021-03-19 | 4.410 | 4,460,242 | -28,025 | 0.08% | 19,671,483 |
| 2021-03-19 | 2021-03-17 | 4.378 | 4,488,267 | -18,683 | 0.08% | 19,650,945 |
| 2021-03-18 | 2021-03-16 | 4.357 | 4,506,950 | -205,514 | 0.08% | 19,636,252 |
| 2021-03-17 | 2021-03-15 | 4.282 | 4,712,464 | +822,056 | 0.08% | 20,178,529 |
| 2021-03-16 | 2021-03-12 | 4.421 | 3,890,408 | -19,617 | 0.07% | 17,199,929 |
| 2021-03-15 | 2021-03-11 | 4.410 | 3,910,025 | +10,275 | 0.07% | 17,244,802 |
| 2021-03-12 | 2021-03-10 | 4.282 | 3,899,750 | -56,049 | 0.07% | 16,698,529 |
| 2021-03-10 | 2021-03-08 | 4.432 | 3,955,799 | +37,366 | 0.07% | 17,531,376 |
| 2021-03-09 | 2021-03-05 | 4.571 | 3,918,433 | +18,683 | 0.07% | 17,911,079 |
| 2021-03-08 | 2021-03-04 | 4.560 | 3,899,750 | +14,947 | 0.07% | 17,783,933 |
| 2021-03-05 | 2021-03-03 | 4.614 | 3,884,803 | -224,197 | 0.07% | 17,923,703 |
| 2021-03-04 | 2021-03-02 | 4.464 | 4,109,000 | -149,465 | 0.07% | 18,342,294 |
| 2021-03-03 | 2021-03-01 | 4.443 | 4,258,465 | +35,498 | 0.07% | 18,918,323 |
| 2021-03-02 | 2021-02-26 | 4.303 | 4,222,967 | -112,099 | 0.07% | 18,172,940 |
| 2021-03-01 | 2021-02-25 | 4.325 | 4,335,066 | +317,613 | 0.08% | 18,748,155 |
| 2021-02-18 | 2021-02-16 | 4.079 | 4,017,453 | -9,342 | 0.07% | 16,385,407 |
| 2021-02-17 | 2021-02-11 | 3.972 | 4,026,795 | +9,342 | 0.07% | 15,992,446 |
| 2021-02-10 | 2021-02-08 | 3.961 | 4,017,453 | +186,831 | 0.07% | 15,912,338 |
| 2021-02-08 | 2021-02-04 | 3.907 | 3,830,622 | +149,464 | 0.07% | 14,967,305 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,681,158 | -9,341 | 0.06% | 14,816,778 |
| 2021-02-04 | 2021-02-02 | 3.939 | 3,690,499 | +14,946 | 0.06% | 14,538,325 |
| 2021-02-02 | 2021-01-29 | 3.843 | 3,675,553 | +13,078 | 0.06% | 14,125,330 |
| 2021-01-27 | 2021-01-25 | 4.207 | 3,662,475 | +9,342 | 0.06% | 15,408,085 |
| 2021-01-26 | 2021-01-22 | 4.400 | 3,653,133 | +9,341 | 0.06% | 16,072,697 |
| 2021-01-25 | 2021-01-21 | 4.635 | 3,643,792 | -934 | 0.06% | 16,889,739 |
| 2021-01-22 | 2021-01-20 | 4.517 | 3,644,726 | -1,073,343 | 0.06% | 16,464,888 |
| 2021-01-21 | 2021-01-19 | 4.517 | 4,718,069 | -268,102 | 0.08% | 21,313,668 |
| 2021-01-20 | 2021-01-18 | 4.207 | 4,986,171 | +1,071,475 | 0.09% | 20,976,894 |
| 2021-01-14 | 2021-01-12 | 4.261 | 3,914,696 | +84,074 | 0.07% | 16,678,714 |
| 2021-01-13 | 2021-01-11 | 4.218 | 3,830,622 | -16,815 | 0.07% | 16,156,489 |
| 2021-01-08 | 2021-01-06 | 4.164 | 3,847,437 | -28,025 | 0.07% | 16,021,478 |
| 2020-12-29 | 2020-12-24 | 4.004 | 3,875,462 | +9,342 | 0.07% | 15,515,885 |
| 2020-12-28 | 2020-12-22 | 4.036 | 3,866,120 | +9,341 | 0.07% | 15,602,642 |
| 2020-12-22 | 2020-12-18 | 4.132 | 3,856,779 | +9,342 | 0.07% | 15,936,521 |
| 2020-12-17 | 2020-12-15 | 4.057 | 3,847,437 | -280,246 | 0.07% | 15,609,615 |
| 2020-12-15 | 2020-12-11 | 4.089 | 4,127,683 | -14,013 | 0.07% | 16,879,173 |
| 2020-12-14 | 2020-12-10 | 4.057 | 4,141,696 | +14,013 | 0.07% | 16,803,467 |
| 2020-12-09 | 2020-12-07 | 4.207 | 4,127,683 | -46,708 | 0.07% | 17,365,222 |
| 2020-12-08 | 2020-12-04 | 4.282 | 4,174,391 | -9,342 | 0.07% | 17,874,528 |
| 2020-12-07 | 2020-12-03 | 4.389 | 4,183,733 | +9,342 | 0.07% | 18,362,393 |
| 2020-12-04 | 2020-12-02 | 4.400 | 4,174,391 | -9,342 | 0.07% | 18,366,077 |
| 2020-12-03 | 2020-12-01 | 4.346 | 4,183,733 | +60,720 | 0.07% | 18,183,248 |
| 2020-12-02 | 2020-11-30 | 4.368 | 4,123,013 | -4,670 | 0.07% | 18,007,620 |
| 2020-12-01 | 2020-11-27 | 4.411 | 4,127,683 | -42,037 | 0.07% | 18,205,742 |
| 2020-11-30 | 2020-11-26 | 4.130 | 4,169,720 | +30,584 | 0.07% | 17,222,032 |
| 2020-11-27 | 2020-11-25 | 4.012 | 4,139,136 | +9,273 | 0.07% | 16,604,713 |
| 2020-11-26 | 2020-11-24 | 4.022 | 4,129,863 | -16,691 | 0.07% | 16,612,049 |
| 2020-11-25 | 2020-11-23 | 4.066 | 4,146,554 | +9,273 | 0.07% | 16,858,053 |
| 2020-11-24 | 2020-11-20 | 4.098 | 4,137,281 | +106,640 | 0.07% | 16,954,202 |
| 2020-11-23 | 2020-11-19 | 4.184 | 4,030,641 | +9,273 | 0.07% | 16,864,931 |
| 2020-11-20 | 2020-11-18 | 4.281 | 4,021,368 | -27,819 | 0.07% | 17,216,428 |
| 2020-11-19 | 2020-11-17 | 4.206 | 4,049,187 | -13,910 | 0.07% | 17,029,864 |
| 2020-11-17 | 2020-11-13 | 4.163 | 4,063,097 | +9,273 | 0.07% | 16,913,100 |
| 2020-11-13 | 2020-11-11 | 4.206 | 4,053,824 | -25,037 | 0.07% | 17,049,366 |
| 2020-11-12 | 2020-11-10 | 4.119 | 4,078,861 | -1,862,950 | 0.07% | 16,802,775 |
| 2020-11-11 | 2020-11-09 | 4.119 | 5,941,811 | -259,645 | 0.10% | 24,477,154 |
| 2020-11-10 | 2020-11-06 | 4.119 | 6,201,456 | -829,008 | 0.11% | 25,546,756 |
| 2020-11-09 | 2020-11-05 | 4.173 | 7,030,464 | -18,546 | 0.12% | 29,340,917 |
| 2020-11-04 | 2020-11-02 | 3.925 | 7,049,010 | -9,273 | 0.12% | 27,669,942 |
| 2020-11-03 | 2020-10-30 | 3.882 | 7,058,283 | +9,273 | 0.12% | 27,401,876 |
| 2020-11-02 | 2020-10-29 | 3.969 | 7,049,010 | +9,273 | 0.12% | 27,974,007 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,039,737 | +55,638 | 0.12% | 28,316,789 |
| 2020-10-23 | 2020-10-21 | 4.119 | 6,984,099 | -9,273 | 0.12% | 28,770,836 |
| 2020-10-21 | 2020-10-19 | 4.217 | 6,993,372 | +13,910 | 0.12% | 29,487,783 |
| 2020-10-16 | 2020-10-14 | 4.378 | 6,979,462 | -13,910 | 0.12% | 30,558,126 |
| 2020-10-15 | 2020-10-12 | 4.486 | 6,993,372 | +37,092 | 0.12% | 31,373,191 |
| 2020-10-12 | 2020-10-08 | 4.421 | 6,956,280 | -4,636 | 0.12% | 30,756,693 |
| 2020-10-08 | 2020-10-06 | 4.324 | 6,960,916 | -13,910 | 0.12% | 30,101,594 |
| 2020-10-06 | 2020-09-30 | 4.260 | 6,974,826 | -9,273 | 0.12% | 29,710,448 |
| 2020-10-05 | 2020-09-29 | 4.270 | 6,984,099 | +23,183 | 0.12% | 29,825,265 |
| 2020-09-30 | 2020-09-28 | 4.368 | 6,960,916 | -54,711 | 0.12% | 30,401,860 |
| 2020-09-29 | 2020-09-25 | 4.152 | 7,015,627 | +27,819 | 0.12% | 29,127,684 |
| 2020-09-28 | 2020-09-24 | 4.389 | 6,987,808 | +9,273 | 0.12% | 30,670,023 |
| 2020-09-25 | 2020-09-23 | 4.583 | 6,978,535 | +13,910 | 0.12% | 31,983,937 |
| 2020-09-23 | 2020-09-21 | 4.680 | 6,964,625 | +18,546 | 0.12% | 32,596,142 |
| 2020-09-22 | 2020-09-18 | 4.820 | 6,946,079 | -55,638 | 0.12% | 33,483,124 |
| 2020-09-21 | 2020-09-17 | 4.637 | 7,001,717 | +209,570 | 0.12% | 32,467,716 |
| 2020-09-18 | 2020-09-16 | 4.756 | 6,792,147 | -12,055 | 0.12% | 32,301,627 |
| 2020-09-17 | 2020-09-15 | 4.745 | 6,804,202 | -35,237 | 0.12% | 32,285,581 |
| 2020-09-15 | 2020-09-11 | 4.594 | 6,839,439 | +27,819 | 0.12% | 31,420,190 |
| 2020-09-14 | 2020-09-10 | 4.616 | 6,811,620 | -37,092 | 0.12% | 31,439,303 |
| 2020-09-11 | 2020-09-09 | 4.411 | 6,848,712 | +13,909 | 0.12% | 30,207,233 |
| 2020-09-10 | 2020-09-08 | 4.508 | 6,834,803 | +24,110 | 0.12% | 30,809,242 |
| 2020-09-09 | 2020-09-07 | 4.626 | 6,810,693 | -64,911 | 0.12% | 31,508,471 |
| 2020-09-07 | 2020-09-03 | 4.378 | 6,875,604 | +9,273 | 0.12% | 30,103,405 |
| 2020-09-04 | 2020-09-02 | 4.260 | 6,866,331 | -18,546 | 0.12% | 29,248,296 |
| 2020-09-02 | 2020-08-31 | 4.206 | 6,884,877 | -64,911 | 0.12% | 28,956,064 |
| 2020-09-01 | 2020-08-28 | 4.281 | 6,949,788 | +463,651 | 0.12% | 29,753,687 |
| 2020-08-31 | 2020-08-27 | 4.130 | 6,486,137 | -229,044 | 0.11% | 26,789,439 |
| 2020-08-28 | 2020-08-26 | 4.249 | 6,715,181 | -11,031 | 0.12% | 28,532,030 |
| 2020-08-27 | 2020-08-25 | 4.292 | 6,726,212 | +18,546 | 0.12% | 28,869,041 |
| 2020-08-26 | 2020-08-24 | 4.303 | 6,707,666 | +30,601 | 0.12% | 28,861,776 |
| 2020-08-25 | 2020-08-21 | 4.389 | 6,677,065 | -18,546 | 0.12% | 29,306,148 |
| 2020-08-24 | 2020-08-20 | 4.281 | 6,695,611 | -13,910 | 0.12% | 28,665,495 |
| 2020-08-20 | 2020-08-18 | 4.260 | 6,709,521 | +9,273 | 0.12% | 28,580,337 |
| 2020-08-19 | 2020-08-17 | 4.324 | 6,700,248 | -32,455 | 0.12% | 28,974,369 |
| 2020-08-18 | 2020-08-14 | 4.314 | 6,732,703 | -92,730 | 0.12% | 29,042,111 |
| 2020-08-17 | 2020-08-13 | 4.314 | 6,825,433 | -134,459 | 0.12% | 29,442,110 |
| 2020-08-14 | 2020-08-12 | 4.249 | 6,959,892 | -83,457 | 0.12% | 29,571,779 |
| 2020-08-13 | 2020-08-11 | 4.303 | 7,043,349 | -254,081 | 0.12% | 30,306,155 |
| 2020-08-12 | 2020-08-10 | 3.990 | 7,297,430 | -1,855 | 0.13% | 29,117,253 |
| 2020-08-11 | 2020-08-07 | 4.098 | 7,299,285 | -56,565 | 0.13% | 29,911,807 |
| 2020-08-10 | 2020-08-06 | 3.904 | 7,355,850 | +27,819 | 0.13% | 28,715,750 |
| 2020-08-07 | 2020-08-05 | 3.807 | 7,328,031 | -38,947 | 0.13% | 27,895,923 |
| 2020-08-06 | 2020-08-04 | 3.731 | 7,366,978 | +264,281 | 0.13% | 27,488,067 |
| 2020-08-05 | 2020-08-03 | 3.667 | 7,102,697 | +120,549 | 0.13% | 26,042,396 |
| 2020-08-03 | 2020-07-30 | 3.677 | 6,982,148 | -9,273 | 0.12% | 25,675,692 |
| 2020-07-31 | 2020-07-29 | 3.645 | 6,991,421 | -18,546 | 0.12% | 25,483,606 |
| 2020-07-30 | 2020-07-28 | 3.537 | 7,009,967 | -139,095 | 0.12% | 24,795,253 |
| 2020-07-29 | 2020-07-27 | 3.505 | 7,149,062 | +64,911 | 0.13% | 25,055,966 |
| 2020-07-28 | 2020-07-24 | 3.591 | 7,084,151 | +46,365 | 0.12% | 25,439,629 |
| 2020-07-27 | 2020-07-23 | 3.731 | 7,037,786 | +287,464 | 0.12% | 26,259,768 |
| 2020-07-24 | 2020-07-22 | 3.559 | 6,750,322 | -194,733 | 0.12% | 24,022,442 |
| 2020-07-23 | 2020-07-21 | 3.720 | 6,945,055 | +9,273 | 0.12% | 25,838,870 |
| 2020-07-22 | 2020-07-20 | 3.774 | 6,935,782 | -18,546 | 0.12% | 26,178,346 |
| 2020-07-17 | 2020-07-15 | 3.720 | 6,954,328 | -129,823 | 0.12% | 25,873,370 |
| 2020-07-16 | 2020-07-14 | 3.818 | 7,084,151 | +18,546 | 0.12% | 27,043,930 |
| 2020-07-15 | 2020-07-13 | 3.936 | 7,065,605 | +278,191 | 0.12% | 27,811,278 |
| 2020-07-14 | 2020-07-10 | 3.936 | 6,787,414 | -137,241 | 0.12% | 26,716,277 |
| 2020-07-13 | 2020-07-09 | 4.012 | 6,924,655 | +9,273 | 0.12% | 27,779,205 |
| 2020-07-10 | 2020-07-08 | 4.076 | 6,915,382 | +72,330 | 0.12% | 28,189,457 |
| 2020-07-09 | 2020-07-07 | 4.044 | 6,843,052 | -6,491 | 0.12% | 27,673,229 |
| 2020-07-08 | 2020-07-06 | 3.969 | 6,849,543 | -23,183 | 0.12% | 27,182,422 |
| 2020-07-07 | 2020-07-03 | 3.569 | 6,872,726 | -6,491 | 0.12% | 24,532,158 |
| 2020-07-06 | 2020-07-02 | 3.505 | 6,879,217 | -129,822 | 0.12% | 24,110,216 |
| 2020-07-03 | 2020-06-30 | 3.149 | 7,009,039 | +222,552 | 0.12% | 22,070,901 |
| 2020-06-24 | 2020-06-22 | 3.300 | 6,786,487 | -64,911 | 0.12% | 22,394,696 |
| 2020-06-23 | 2020-06-19 | 3.627 | 6,851,398 | +74,184 | 0.12% | 24,848,836 |
| 2020-06-22 | 2020-06-18 | 3.593 | 6,777,214 | +207,890 | 0.12% | 24,353,589 |
| 2020-06-19 | 2020-06-17 | 3.549 | 6,569,324 | +8,989 | 0.12% | 23,314,205 |
| 2020-06-16 | 2020-06-12 | 3.504 | 6,560,335 | -17,977 | 0.12% | 22,990,363 |
| 2020-06-15 | 2020-06-11 | 3.527 | 6,578,312 | -16,180 | 0.12% | 23,199,733 |
| 2020-06-11 | 2020-06-09 | 3.649 | 6,594,492 | -8,988 | 0.12% | 24,063,813 |
| 2020-06-10 | 2020-06-08 | 3.682 | 6,603,480 | -10,787 | 0.12% | 24,317,006 |
| 2020-06-09 | 2020-06-05 | 3.638 | 6,614,267 | +5,394 | 0.12% | 24,062,388 |
| 2020-06-08 | 2020-06-04 | 3.549 | 6,608,873 | -276,849 | 0.12% | 23,454,563 |
| 2020-06-05 | 2020-06-03 | 3.482 | 6,885,722 | +97,077 | 0.13% | 23,977,454 |
| 2020-06-04 | 2020-06-02 | 3.460 | 6,788,645 | +190,558 | 0.12% | 23,488,362 |
| 2020-06-03 | 2020-06-01 | 3.371 | 6,598,087 | -13,483 | 0.12% | 22,241,799 |
| 2020-06-02 | 2020-05-29 | 3.148 | 6,611,570 | -8,989 | 0.12% | 20,816,144 |
| 2020-06-01 | 2020-05-28 | 3.148 | 6,620,559 | -75,504 | 0.12% | 20,844,445 |
| 2020-05-28 | 2020-05-26 | 3.226 | 6,696,063 | +4,495 | 0.12% | 21,603,632 |
| 2020-05-25 | 2020-05-21 | 3.249 | 6,691,568 | +8,988 | 0.12% | 21,738,021 |
| 2020-05-22 | 2020-05-20 | 3.293 | 6,682,580 | -35,954 | 0.12% | 22,006,204 |
| 2020-05-20 | 2020-05-18 | 3.360 | 6,718,534 | -67,414 | 0.12% | 22,573,074 |
| 2020-05-13 | 2020-05-11 | 3.415 | 6,785,948 | -46,741 | 0.12% | 23,177,050 |
| 2020-05-12 | 2020-05-08 | 3.326 | 6,832,689 | -116,851 | 0.12% | 22,728,569 |
| 2020-05-08 | 2020-05-06 | 3.171 | 6,949,540 | -103,369 | 0.13% | 22,034,854 |
| 2020-05-07 | 2020-05-05 | 3.059 | 7,052,909 | +22,471 | 0.13% | 21,577,952 |
| 2020-05-06 | 2020-05-04 | 3.082 | 7,030,438 | +26,966 | 0.13% | 21,665,634 |
| 2020-05-05 | 2020-04-29 | 3.293 | 7,003,472 | -206,737 | 0.13% | 23,062,923 |
| 2020-05-04 | 2020-04-28 | 3.215 | 7,210,209 | +251,680 | 0.13% | 23,182,216 |
| 2020-04-29 | 2020-04-27 | 3.260 | 6,958,529 | -3,595 | 0.13% | 22,682,677 |
| 2020-04-28 | 2020-04-24 | 3.171 | 6,962,124 | +94,380 | 0.13% | 22,074,754 |
| 2020-04-21 | 2020-04-17 | 3.349 | 6,867,744 | +91,683 | 0.13% | 22,997,988 |
| 2020-04-17 | 2020-04-15 | 3.249 | 6,776,061 | +17,977 | 0.12% | 22,012,502 |
| 2020-04-15 | 2020-04-09 | 3.338 | 6,758,084 | -26,966 | 0.12% | 22,555,585 |
| 2020-04-14 | 2020-04-08 | 3.304 | 6,785,050 | -8,988 | 0.12% | 22,419,130 |
| 2020-04-09 | 2020-04-07 | 3.338 | 6,794,038 | -107,863 | 0.12% | 22,675,584 |
| 2020-04-08 | 2020-04-06 | 3.171 | 6,901,901 | +8,989 | 0.13% | 21,883,805 |
| 2020-04-03 | 2020-04-01 | 3.093 | 6,892,912 | -125,840 | 0.13% | 21,318,507 |
| 2020-04-02 | 2020-03-31 | 3.193 | 7,018,752 | -179,772 | 0.13% | 22,410,474 |
| 2020-03-31 | 2020-03-27 | 3.004 | 7,198,524 | -26,966 | 0.13% | 21,623,026 |
| 2020-03-30 | 2020-03-26 | 2.904 | 7,225,490 | -71,908 | 0.13% | 20,980,559 |
| 2020-03-27 | 2020-03-25 | 2.881 | 7,297,398 | -1,608,955 | 0.13% | 21,026,987 |
| 2020-03-26 | 2020-03-24 | 2.648 | 8,906,353 | -31,460 | 0.16% | 23,582,297 |
| 2020-03-25 | 2020-03-23 | 2.459 | 8,937,813 | +26,966 | 0.16% | 21,975,197 |
| 2020-03-24 | 2020-03-20 | 2.659 | 8,910,847 | -89,886 | 0.16% | 23,693,332 |
| 2020-03-23 | 2020-03-19 | 2.503 | 9,000,733 | +85,392 | 0.16% | 22,530,439 |
| 2020-03-20 | 2020-03-18 | 2.715 | 8,915,341 | +1,249,411 | 0.16% | 24,201,207 |
| 2020-03-19 | 2020-03-17 | 2.915 | 7,665,930 | +449,429 | 0.14% | 22,344,744 |
| 2020-03-18 | 2020-03-16 | 3.037 | 7,216,501 | +220,220 | 0.13% | 21,917,881 |
| 2020-03-17 | 2020-03-13 | 3.271 | 6,996,281 | +273,253 | 0.13% | 22,883,572 |
| 2020-03-16 | 2020-03-12 | 3.349 | 6,723,028 | -26,966 | 0.12% | 22,513,378 |
| 2020-03-13 | 2020-03-11 | 3.527 | 6,749,994 | -61,122 | 0.12% | 23,805,203 |
| 2020-03-11 | 2020-03-09 | 3.582 | 6,811,116 | +17,977 | 0.12% | 24,399,639 |
| 2020-03-10 | 2020-03-06 | 3.894 | 6,793,139 | -26,966 | 0.12% | 26,451,347 |
| 2020-03-09 | 2020-03-05 | 4.016 | 6,820,105 | -269,657 | 0.12% | 27,390,976 |
| 2020-03-06 | 2020-03-04 | 4.016 | 7,089,762 | +269,657 | 0.13% | 28,473,976 |
| 2020-03-05 | 2020-03-03 | 3.916 | 6,820,105 | +17,977 | 0.12% | 26,708,099 |
| 2020-03-04 | 2020-03-02 | 3.972 | 6,802,128 | -53,931 | 0.12% | 27,016,076 |
| 2020-03-03 | 2020-02-28 | 3.849 | 6,856,059 | +19,775 | 0.13% | 26,391,246 |
| 2020-02-28 | 2020-02-26 | 3.949 | 6,836,284 | -35,955 | 0.12% | 26,999,623 |
| 2020-02-27 | 2020-02-25 | 3.927 | 6,872,239 | -62,920 | 0.13% | 26,988,715 |
| 2020-02-26 | 2020-02-24 | 3.938 | 6,935,159 | -26,965 | 0.13% | 27,312,970 |
| 2020-02-21 | 2020-02-19 | 4.005 | 6,962,124 | +26,965 | 0.13% | 27,883,899 |
| 2020-02-19 | 2020-02-17 | 4.072 | 6,935,159 | +71,909 | 0.13% | 28,238,834 |
| 2020-02-18 | 2020-02-14 | 4.094 | 6,863,250 | +8,988 | 0.13% | 28,098,743 |
| 2020-02-17 | 2020-02-13 | 3.961 | 6,854,262 | -53,931 | 0.13% | 27,146,882 |
| 2020-02-13 | 2020-02-11 | 3.872 | 6,908,193 | +26,966 | 0.13% | 26,745,638 |
| 2020-02-07 | 2020-02-05 | 3.716 | 6,881,227 | -8,989 | 0.13% | 25,569,463 |
| 2020-02-06 | 2020-02-04 | 3.783 | 6,890,216 | +26,966 | 0.13% | 26,062,796 |
| 2020-02-04 | 2020-01-31 | 3.638 | 6,863,250 | +19,775 | 0.13% | 24,968,176 |
| 2020-01-31 | 2020-01-29 | 3.849 | 6,843,475 | -82,695 | 0.12% | 26,342,806 |
| 2020-01-29 | 2020-01-22 | 4.250 | 6,926,170 | +19,775 | 0.13% | 29,435,116 |
| 2020-01-23 | 2020-01-21 | 4.172 | 6,906,395 | -23,371 | 0.13% | 28,813,229 |
| 2020-01-22 | 2020-01-20 | 4.350 | 6,929,766 | +89,886 | 0.13% | 30,144,256 |
| 2020-01-21 | 2020-01-17 | 4.517 | 6,839,880 | -13,483 | 0.12% | 30,894,685 |
| 2020-01-20 | 2020-01-16 | 4.539 | 6,853,363 | -41,347 | 0.13% | 31,108,076 |
| 2020-01-17 | 2020-01-15 | 4.372 | 6,894,710 | +319,094 | 0.13% | 30,145,175 |
| 2020-01-16 | 2020-01-14 | 4.506 | 6,575,616 | +62,920 | 0.12% | 29,627,889 |
| 2020-01-15 | 2020-01-13 | 4.517 | 6,512,696 | +10,787 | 0.12% | 29,416,845 |
| 2020-01-14 | 2020-01-10 | 4.495 | 6,501,909 | -44,943 | 0.12% | 29,223,451 |
| 2020-01-13 | 2020-01-09 | 4.495 | 6,546,852 | -251,680 | 0.12% | 29,425,452 |
| 2020-01-10 | 2020-01-08 | 4.372 | 6,798,532 | +269,657 | 0.12% | 29,724,663 |
| 2020-01-09 | 2020-01-07 | 4.472 | 6,528,875 | +34,156 | 0.12% | 29,199,382 |
| 2020-01-08 | 2020-01-06 | 4.272 | 6,494,719 | -35,954 | 0.12% | 27,746,029 |
| 2020-01-07 | 2020-01-03 | 4.372 | 6,530,673 | -26,966 | 0.12% | 28,553,525 |
| 2020-01-06 | 2020-01-02 | 4.339 | 6,557,639 | +107,863 | 0.12% | 28,452,561 |
| 2020-01-03 | 2019-12-31 | 4.139 | 6,449,776 | -512,348 | 0.12% | 26,692,965 |
| 2020-01-02 | 2019-12-27 | 4.027 | 6,962,124 | -368,532 | 0.13% | 28,038,810 |
| 2019-12-30 | 2019-12-24 | 3.860 | 7,330,656 | +449,429 | 0.13% | 28,299,683 |
| 2019-12-27 | 2019-12-20 | 3.838 | 6,881,227 | -494,372 | 0.13% | 26,411,571 |
| 2019-12-23 | 2019-12-19 | 3.872 | 7,375,599 | +60,224 | 0.13% | 28,555,238 |
| 2019-12-20 | 2019-12-18 | 3.805 | 7,315,375 | -89,886 | 0.13% | 27,833,765 |
| 2019-12-19 | 2019-12-17 | 3.805 | 7,405,261 | +141,121 | 0.14% | 28,175,766 |
| 2019-12-18 | 2019-12-16 | 3.627 | 7,264,140 | -173,480 | 0.13% | 26,345,780 |
| 2019-12-17 | 2019-12-13 | 3.582 | 7,437,620 | -144,716 | 0.14% | 26,643,980 |
| 2019-12-16 | 2019-12-12 | 3.571 | 7,582,336 | -2,514,104 | 0.14% | 27,078,045 |
| 2019-12-13 | 2019-12-11 | 3.516 | 10,096,440 | +3,088,474 | 0.18% | 35,494,789 |
| 2019-12-12 | 2019-12-10 | 3.493 | 7,007,966 | +146,514 | 0.13% | 24,481,097 |
| 2019-12-11 | 2019-12-09 | 3.616 | 6,861,452 | -97,976 | 0.13% | 24,808,965 |
| 2019-12-09 | 2019-12-05 | 3.427 | 6,959,428 | -298,420 | 0.13% | 23,846,987 |
| 2019-12-05 | 2019-12-03 | 3.504 | 7,257,848 | +44,942 | 0.13% | 25,434,762 |
| 2019-12-04 | 2019-12-02 | 3.504 | 7,212,906 | +71,010 | 0.13% | 25,277,265 |
| 2019-12-03 | 2019-11-29 | 3.427 | 7,141,896 | +8,989 | 0.13% | 24,472,227 |
| 2019-12-02 | 2019-11-28 | 3.527 | 7,132,907 | +206,737 | 0.13% | 25,155,623 |
| 2019-11-29 | 2019-11-27 | 3.672 | 6,926,170 | +53,931 | 0.13% | 25,430,382 |
| 2019-11-28 | 2019-11-26 | 3.672 | 6,872,239 | +76,408 | 0.13% | 25,232,367 |
| 2019-11-27 | 2019-11-25 | 3.694 | 6,795,831 | -17,813 | 0.13% | 25,104,435 |
| 2019-11-26 | 2019-11-22 | 3.593 | 6,813,644 | -33,843 | 0.13% | 24,481,691 |
| 2019-11-25 | 2019-11-21 | 3.672 | 6,847,487 | +13,359 | 0.13% | 25,141,487 |
| 2019-11-22 | 2019-11-20 | 3.728 | 6,834,128 | +26,719 | 0.13% | 25,476,114 |
| 2019-11-21 | 2019-11-19 | 3.773 | 6,807,409 | +7,124 | 0.13% | 25,682,253 |
| 2019-11-20 | 2019-11-18 | 3.694 | 6,800,285 | -35,624 | 0.13% | 25,120,889 |
| 2019-11-19 | 2019-11-15 | 3.683 | 6,835,909 | +8,906 | 0.13% | 25,175,732 |
| 2019-11-18 | 2019-11-14 | 3.761 | 6,827,003 | -8,906 | 0.13% | 25,679,519 |
| 2019-11-15 | 2019-11-13 | 3.806 | 6,835,909 | -62,343 | 0.13% | 26,020,040 |
| 2019-11-13 | 2019-11-11 | 3.818 | 6,898,252 | -21,374 | 0.13% | 26,334,796 |
| 2019-11-12 | 2019-11-08 | 3.952 | 6,919,626 | -67,687 | 0.13% | 27,348,737 |
| 2019-11-11 | 2019-11-07 | 3.941 | 6,987,313 | +187,028 | 0.13% | 27,537,804 |
| 2019-11-08 | 2019-11-06 | 3.964 | 6,800,285 | +418,588 | 0.13% | 26,953,416 |
| 2019-11-07 | 2019-11-05 | 3.975 | 6,381,697 | -111,327 | 0.12% | 25,365,968 |
| 2019-11-06 | 2019-11-04 | 3.941 | 6,493,024 | -8,906 | 0.12% | 25,589,754 |
| 2019-11-05 | 2019-11-01 | 3.907 | 6,501,930 | +155,857 | 0.12% | 25,405,838 |
| 2019-11-04 | 2019-10-31 | 3.863 | 6,346,073 | +48,984 | 0.12% | 24,511,817 |
| 2019-11-01 | 2019-10-30 | 3.795 | 6,297,089 | +39,187 | 0.12% | 23,898,383 |
| 2019-10-28 | 2019-10-24 | 3.975 | 6,257,902 | +17,812 | 0.12% | 24,873,907 |
| 2019-10-25 | 2019-10-23 | 3.829 | 6,240,090 | -160,310 | 0.12% | 23,892,260 |
| 2019-10-24 | 2019-10-22 | 3.874 | 6,400,400 | -44,531 | 0.12% | 24,793,521 |
| 2019-10-23 | 2019-10-21 | 3.919 | 6,444,931 | -17,812 | 0.12% | 25,255,484 |
| 2019-10-22 | 2019-10-18 | 3.851 | 6,462,743 | +195,934 | 0.12% | 24,889,891 |
| 2019-10-21 | 2019-10-17 | 3.919 | 6,266,809 | -8,906 | 0.12% | 24,557,484 |
| 2019-10-18 | 2019-10-16 | 4.053 | 6,275,715 | +26,719 | 0.12% | 25,437,967 |
| 2019-10-15 | 2019-10-11 | 4.110 | 6,248,996 | -178,123 | 0.12% | 25,680,491 |
| 2019-10-14 | 2019-10-10 | 4.031 | 6,427,119 | +173,670 | 0.12% | 25,907,337 |
| 2019-10-10 | 2019-10-08 | 4.031 | 6,253,449 | -44,531 | 0.12% | 25,207,284 |
| 2019-09-30 | 2019-09-26 | 3.952 | 6,297,980 | -97,967 | 0.12% | 24,891,779 |
| 2019-09-27 | 2019-09-25 | 3.829 | 6,395,947 | -109,545 | 0.12% | 24,489,010 |
| 2019-09-25 | 2019-09-23 | 3.941 | 6,505,492 | -37,406 | 0.12% | 25,638,892 |
| 2019-09-24 | 2019-09-20 | 3.952 | 6,542,898 | -703,583 | 0.12% | 25,859,779 |
| 2019-09-23 | 2019-09-19 | 3.784 | 7,246,481 | -21,374 | 0.13% | 27,420,101 |
| 2019-09-20 | 2019-09-18 | 3.818 | 7,267,855 | -82,827 | 0.13% | 27,745,794 |
| 2019-09-19 | 2019-09-17 | 3.582 | 7,350,682 | +89,061 | 0.14% | 26,328,754 |
| 2019-09-18 | 2019-09-16 | 3.683 | 7,261,621 | -66,796 | 0.13% | 26,743,572 |
| 2019-09-17 | 2019-09-13 | 3.627 | 7,328,417 | -8,906 | 0.14% | 26,578,146 |
| 2019-09-16 | 2019-09-12 | 3.503 | 7,337,323 | -8,906 | 0.14% | 25,704,208 |
| 2019-09-13 | 2019-09-11 | 3.391 | 7,346,229 | +65,015 | 0.14% | 24,910,555 |
| 2019-09-12 | 2019-09-10 | 3.380 | 7,281,214 | -1,782 | 0.13% | 24,608,338 |
| 2019-09-11 | 2019-09-09 | 3.413 | 7,282,996 | -4,453 | 0.13% | 24,859,686 |
| 2019-09-10 | 2019-09-06 | 3.425 | 7,287,449 | +13,359 | 0.13% | 24,956,712 |
| 2019-09-09 | 2019-09-05 | 3.413 | 7,274,090 | +1,782 | 0.13% | 24,829,287 |
| 2019-09-06 | 2019-09-04 | 3.357 | 7,272,308 | -75,702 | 0.13% | 24,414,928 |
| 2019-09-05 | 2019-09-03 | 3.155 | 7,348,010 | +11,578 | 0.14% | 23,183,983 |
| 2019-09-04 | 2019-09-02 | 3.200 | 7,336,432 | -20,484 | 0.14% | 23,476,954 |
| 2019-09-03 | 2019-08-30 | 3.043 | 7,356,916 | +613,631 | 0.14% | 22,386,030 |
| 2019-09-02 | 2019-08-29 | 3.032 | 6,743,285 | +9,796 | 0.12% | 20,443,124 |
| 2019-08-30 | 2019-08-28 | 3.099 | 6,733,489 | +13,359 | 0.12% | 20,867,058 |
| 2019-08-29 | 2019-08-27 | 3.088 | 6,720,130 | -17,812 | 0.12% | 20,750,203 |
| 2019-08-27 | 2019-08-23 | 3.155 | 6,737,942 | +44,531 | 0.12% | 21,259,134 |
| 2019-08-26 | 2019-08-22 | 3.200 | 6,693,411 | -17,812 | 0.12% | 21,419,254 |
| 2019-08-23 | 2019-08-21 | 3.267 | 6,711,223 | -44,531 | 0.12% | 21,928,385 |
| 2019-08-22 | 2019-08-20 | 3.245 | 6,755,754 | -139,826 | 0.12% | 21,922,176 |
| 2019-08-21 | 2019-08-19 | 3.290 | 6,895,580 | +183,466 | 0.13% | 22,685,607 |
| 2019-08-20 | 2019-08-16 | 2.886 | 6,712,114 | +187,919 | 0.12% | 19,368,877 |
| 2019-08-19 | 2019-08-15 | 2.975 | 6,524,195 | -284,996 | 0.12% | 19,412,649 |
| 2019-08-16 | 2019-08-14 | 2.863 | 6,809,191 | +208,403 | 0.13% | 19,496,098 |
| 2019-08-15 | 2019-08-13 | 2.830 | 6,600,788 | +39,187 | 0.12% | 18,677,052 |
| 2019-08-14 | 2019-08-12 | 2.953 | 6,561,601 | -44,530 | 0.12% | 19,376,599 |
| 2019-08-13 | 2019-08-09 | 2.975 | 6,606,131 | +26,718 | 0.12% | 19,656,448 |
| 2019-08-12 | 2019-08-08 | 3.099 | 6,579,413 | -3,562 | 0.12% | 20,389,577 |
| 2019-08-09 | 2019-08-07 | 3.099 | 6,582,975 | +53,436 | 0.12% | 20,400,616 |
| 2019-08-08 | 2019-08-06 | 3.166 | 6,529,539 | -26,718 | 0.12% | 20,674,910 |
| 2019-08-07 | 2019-08-05 | 3.256 | 6,556,257 | -20,484 | 0.12% | 21,348,431 |
| 2019-08-06 | 2019-08-02 | 3.470 | 6,576,741 | -83,718 | 0.12% | 22,818,191 |
| 2019-08-05 | 2019-08-01 | 3.492 | 6,660,459 | +89,061 | 0.12% | 23,258,224 |
| 2019-07-31 | 2019-07-29 | 3.638 | 6,571,398 | +8,907 | 0.12% | 23,906,433 |
| 2019-07-30 | 2019-07-26 | 3.694 | 6,562,491 | +14,249 | 0.12% | 24,242,456 |
| 2019-07-29 | 2019-07-25 | 3.728 | 6,548,242 | +24,937 | 0.12% | 24,410,394 |
| 2019-07-26 | 2019-07-24 | 3.773 | 6,523,305 | +10,688 | 0.12% | 24,610,416 |
| 2019-07-25 | 2019-07-23 | 3.829 | 6,512,617 | +22,265 | 0.12% | 24,935,720 |
| 2019-07-24 | 2019-07-22 | 4.053 | 6,490,352 | -178,122 | 0.12% | 26,307,976 |
| 2019-07-23 | 2019-07-19 | 4.110 | 6,668,474 | +267,183 | 0.12% | 27,404,352 |
| 2019-07-22 | 2019-07-18 | 4.154 | 6,401,291 | -191,481 | 0.12% | 26,593,854 |
| 2019-07-19 | 2019-07-17 | 4.188 | 6,592,772 | +178,122 | 0.12% | 27,611,429 |
| 2019-07-17 | 2019-07-15 | 4.267 | 6,414,650 | -17,812 | 0.12% | 27,369,606 |
| 2019-07-16 | 2019-07-12 | 4.143 | 6,432,462 | +17,812 | 0.12% | 26,651,127 |
| 2019-07-15 | 2019-07-11 | 4.188 | 6,414,650 | -160,310 | 0.12% | 26,865,430 |
| 2019-07-11 | 2019-07-09 | 4.143 | 6,574,960 | -106,873 | 0.12% | 27,241,529 |
| 2019-07-10 | 2019-07-08 | 4.098 | 6,681,833 | +89,061 | 0.12% | 27,384,226 |
| 2019-07-09 | 2019-07-05 | 4.132 | 6,592,772 | -225,325 | 0.12% | 27,241,302 |
| 2019-07-08 | 2019-07-04 | 4.154 | 6,818,097 | +278,761 | 0.13% | 28,325,455 |
| 2019-07-05 | 2019-07-03 | 4.154 | 6,539,336 | +80,155 | 0.12% | 27,167,356 |
| 2019-07-04 | 2019-07-02 | 4.323 | 6,459,181 | -8,906 | 0.12% | 27,922,235 |
| 2019-07-02 | 2019-06-27 | 4.267 | 6,468,087 | -267,183 | 0.12% | 27,597,608 |
| 2019-06-28 | 2019-06-26 | 4.154 | 6,735,270 | +267,183 | 0.12% | 27,981,354 |
| 2019-06-25 | 2019-06-21 | 4.132 | 6,468,087 | -26,718 | 0.12% | 26,726,105 |
| 2019-06-21 | 2019-06-19 | 4.143 | 6,494,805 | -356,244 | 0.12% | 26,909,428 |
| 2019-06-20 | 2019-06-18 | 4.303 | 6,851,049 | -4,453 | 0.13% | 29,479,452 |
| 2019-06-19 | 2019-06-17 | 4.268 | 6,855,502 | -4,518 | 0.13% | 29,261,993 |
| 2019-06-18 | 2019-06-14 | 4.222 | 6,860,020 | +86,918 | 0.13% | 28,965,576 |
| 2019-06-17 | 2019-06-13 | 4.337 | 6,773,102 | -19,992 | 0.13% | 29,377,829 |
| 2019-06-14 | 2019-06-12 | 4.211 | 6,793,094 | -8,691 | 0.13% | 28,604,834 |
| 2019-06-13 | 2019-06-11 | 4.268 | 6,801,785 | -95,610 | 0.13% | 29,032,708 |
| 2019-06-12 | 2019-06-10 | 4.119 | 6,897,395 | -17,384 | 0.13% | 28,409,190 |
| 2019-06-05 | 2019-06-03 | 3.716 | 6,914,779 | +8,692 | 0.13% | 25,696,357 |
| 2019-06-04 | 2019-05-31 | 3.751 | 6,906,087 | +2,608 | 0.13% | 25,902,422 |
| 2019-06-03 | 2019-05-30 | 3.762 | 6,903,479 | -43,459 | 0.13% | 25,972,066 |
| 2019-05-31 | 2019-05-29 | 3.728 | 6,946,938 | +1,738 | 0.13% | 25,895,790 |
| 2019-05-30 | 2019-05-28 | 3.762 | 6,945,200 | -173,836 | 0.13% | 26,129,027 |
| 2019-05-29 | 2019-05-27 | 3.590 | 7,119,036 | -15,645 | 0.13% | 25,554,448 |
| 2019-05-28 | 2019-05-24 | 3.601 | 7,134,681 | -28,683 | 0.14% | 25,692,693 |
| 2019-05-27 | 2019-05-23 | 3.590 | 7,163,364 | +19,991 | 0.14% | 25,713,568 |
| 2019-05-24 | 2019-05-22 | 3.624 | 7,143,373 | -34,767 | 0.14% | 25,888,364 |
| 2019-05-23 | 2019-05-21 | 3.682 | 7,178,140 | -66,057 | 0.14% | 26,427,290 |
| 2019-05-22 | 2019-05-20 | 3.659 | 7,244,197 | +37,374 | 0.14% | 26,503,797 |
| 2019-05-21 | 2019-05-17 | 3.785 | 7,206,823 | +18,253 | 0.14% | 27,279,128 |
| 2019-05-17 | 2019-05-15 | 3.670 | 7,188,570 | -17,384 | 0.14% | 26,382,984 |
| 2019-05-16 | 2019-05-14 | 3.544 | 7,205,954 | -86,918 | 0.14% | 25,534,828 |
| 2019-05-15 | 2019-05-10 | 3.590 | 7,292,872 | -249,454 | 0.14% | 26,178,449 |
| 2019-05-14 | 2019-05-09 | 3.475 | 7,542,326 | -58,235 | 0.14% | 26,206,135 |
| 2019-05-10 | 2019-05-08 | 3.624 | 7,600,561 | +130,377 | 0.14% | 27,545,264 |
| 2019-05-09 | 2019-05-07 | 3.705 | 7,470,184 | -86,918 | 0.14% | 27,674,380 |
| 2019-05-08 | 2019-05-06 | 3.636 | 7,557,102 | -33,898 | 0.14% | 27,474,709 |
| 2019-05-07 | 2019-05-03 | 3.843 | 7,591,000 | +86,918 | 0.14% | 29,169,984 |
| 2019-05-03 | 2019-04-30 | 3.831 | 7,504,082 | +17,384 | 0.14% | 28,749,648 |
| 2019-05-02 | 2019-04-29 | 3.854 | 7,486,698 | -6,085 | 0.14% | 28,855,317 |
| 2019-04-29 | 2019-04-25 | 3.808 | 7,492,783 | +1,739 | 0.14% | 28,533,949 |
| 2019-04-26 | 2019-04-24 | 3.843 | 7,491,044 | +35,636 | 0.14% | 28,785,882 |
| 2019-04-25 | 2019-04-23 | 3.785 | 7,455,408 | +267,707 | 0.14% | 28,220,067 |
| 2019-04-24 | 2019-04-18 | 3.889 | 7,187,701 | +13,038 | 0.14% | 27,951,005 |
| 2019-04-23 | 2019-04-17 | 3.981 | 7,174,663 | +869 | 0.14% | 28,560,666 |
| 2019-04-18 | 2019-04-16 | 4.038 | 7,173,794 | +13,907 | 0.14% | 28,969,883 |
| 2019-04-17 | 2019-04-15 | 4.096 | 7,159,887 | -139,069 | 0.14% | 29,325,599 |
| 2019-04-16 | 2019-04-12 | 4.245 | 7,298,956 | +158,191 | 0.14% | 30,986,879 |
| 2019-04-15 | 2019-04-11 | 4.234 | 7,140,765 | +33,029 | 0.14% | 30,233,142 |
| 2019-04-12 | 2019-04-10 | 4.222 | 7,107,736 | +2,607 | 0.13% | 30,011,526 |
| 2019-04-11 | 2019-04-09 | 4.211 | 7,105,129 | -54,758 | 0.13% | 29,918,773 |
| 2019-04-10 | 2019-04-08 | 4.084 | 7,159,887 | +26,075 | 0.14% | 29,243,224 |
| 2019-04-09 | 2019-04-04 | 4.061 | 7,133,812 | -408,514 | 0.14% | 28,972,575 |
| 2019-04-08 | 2019-04-03 | 4.119 | 7,542,326 | +365,055 | 0.14% | 31,065,551 |
| 2019-04-04 | 2019-04-02 | 4.027 | 7,177,271 | -19,991 | 0.14% | 28,901,349 |
| 2019-04-03 | 2019-04-01 | 4.084 | 7,197,262 | +89,526 | 0.14% | 29,395,875 |
| 2019-04-02 | 2019-03-29 | 4.096 | 7,107,736 | -21,730 | 0.13% | 29,111,998 |
| 2019-04-01 | 2019-03-28 | 3.900 | 7,129,466 | -132,984 | 0.14% | 27,806,571 |
| 2019-03-29 | 2019-03-27 | 3.992 | 7,262,450 | +68,665 | 0.14% | 28,993,681 |
| 2019-03-28 | 2019-03-26 | 4.406 | 7,193,785 | +108,647 | 0.14% | 31,699,102 |
| 2019-03-27 | 2019-03-25 | 4.406 | 7,085,138 | -60,842 | 0.13% | 31,220,354 |
| 2019-03-26 | 2019-03-22 | 4.349 | 7,145,980 | -280,745 | 0.14% | 31,077,375 |
| 2019-03-25 | 2019-03-21 | 4.429 | 7,426,725 | -20,860 | 0.14% | 32,896,432 |
| 2019-03-22 | 2019-03-20 | 4.372 | 7,447,585 | -47,805 | 0.14% | 32,560,405 |
| 2019-03-21 | 2019-03-19 | 4.234 | 7,495,390 | -234,679 | 0.14% | 31,734,582 |
| 2019-03-20 | 2019-03-18 | 4.153 | 7,730,069 | +159,060 | 0.15% | 32,105,638 |
| 2019-03-19 | 2019-03-15 | 3.946 | 7,571,009 | -43,459 | 0.14% | 29,877,112 |
| 2019-03-18 | 2019-03-14 | 3.739 | 7,614,468 | -124,292 | 0.14% | 28,471,717 |
| 2019-03-15 | 2019-03-13 | 3.797 | 7,738,760 | -29,552 | 0.15% | 29,381,641 |
| 2019-03-14 | 2019-03-12 | 3.659 | 7,768,312 | +56,496 | 0.15% | 28,421,337 |
| 2019-03-13 | 2019-03-11 | 3.613 | 7,711,816 | -154,714 | 0.15% | 27,859,739 |
| 2019-03-12 | 2019-03-08 | 3.440 | 7,866,530 | +173,836 | 0.15% | 27,061,080 |
| 2019-03-11 | 2019-03-07 | 3.636 | 7,692,694 | -34,767 | 0.15% | 27,967,669 |
| 2019-03-08 | 2019-03-06 | 3.739 | 7,727,461 | +19,991 | 0.15% | 28,894,216 |
| 2019-03-07 | 2019-03-05 | 3.670 | 7,707,470 | +19,991 | 0.15% | 28,287,415 |
| 2019-03-06 | 2019-03-04 | 3.716 | 7,687,479 | +78,226 | 0.15% | 28,567,826 |
| 2019-03-05 | 2019-03-01 | 3.521 | 7,609,253 | +33,898 | 0.14% | 26,788,857 |
| 2019-03-01 | 2019-02-27 | 3.141 | 7,575,355 | -17,383 | 0.14% | 23,793,392 |
| 2019-02-28 | 2019-02-26 | 3.244 | 7,592,738 | -17,384 | 0.14% | 24,634,188 |
| 2019-02-27 | 2019-02-25 | 3.325 | 7,610,122 | -66,927 | 0.14% | 25,303,476 |
| 2019-02-25 | 2019-02-21 | 3.267 | 7,677,049 | -78,226 | 0.15% | 25,084,381 |
| 2019-02-22 | 2019-02-20 | 3.267 | 7,755,275 | -202,519 | 0.15% | 25,339,980 |
| 2019-02-21 | 2019-02-19 | 3.118 | 7,957,794 | -105,170 | 0.15% | 24,811,482 |
| 2019-02-20 | 2019-02-18 | 3.026 | 8,062,964 | -66,058 | 0.15% | 24,397,268 |
| 2019-02-19 | 2019-02-15 | 2.899 | 8,129,022 | +6,954 | 0.15% | 23,568,371 |
| 2019-02-18 | 2019-02-14 | 3.026 | 8,122,068 | -8,692 | 0.15% | 24,576,108 |
| 2019-02-15 | 2019-02-13 | 3.129 | 8,130,760 | +86,918 | 0.15% | 25,444,316 |
| 2019-02-14 | 2019-02-12 | 3.072 | 8,043,842 | +250,323 | 0.15% | 24,709,589 |
| 2019-02-13 | 2019-02-11 | 2.968 | 7,793,519 | +81,703 | 0.15% | 23,133,643 |
| 2019-02-12 | 2019-02-08 | 2.991 | 7,711,816 | +31,291 | 0.15% | 23,068,573 |
| 2019-02-11 | 2019-02-04 | 2.922 | 7,680,525 | +22,598 | 0.15% | 22,444,780 |
| 2019-02-08 | 2019-01-31 | 2.888 | 7,657,927 | +229,464 | 0.15% | 22,114,426 |
| 2019-02-01 | 2019-01-30 | 2.865 | 7,428,463 | +18,252 | 0.14% | 21,280,853 |
| 2019-01-31 | 2019-01-29 | 2.704 | 7,410,211 | +17,384 | 0.14% | 20,034,992 |
| 2019-01-28 | 2019-01-24 | 2.727 | 7,392,827 | -77,357 | 0.14% | 20,158,101 |
| 2019-01-25 | 2019-01-23 | 2.681 | 7,470,184 | +72,142 | 0.14% | 20,025,250 |
| 2019-01-24 | 2019-01-22 | 2.692 | 7,398,042 | +869 | 0.14% | 19,916,975 |
| 2019-01-23 | 2019-01-21 | 2.750 | 7,397,173 | -25,206 | 0.14% | 20,340,162 |
| 2019-01-17 | 2019-01-15 | 2.738 | 7,422,379 | +53,020 | 0.14% | 20,324,076 |
| 2019-01-14 | 2019-01-10 | 2.623 | 7,369,359 | -23,468 | 0.14% | 19,331,043 |
| 2019-01-11 | 2019-01-09 | 2.623 | 7,392,827 | -82,572 | 0.14% | 19,392,604 |
| 2019-01-10 | 2019-01-08 | 2.600 | 7,475,399 | +65,188 | 0.14% | 19,437,193 |
| 2019-01-09 | 2019-01-07 | 2.577 | 7,410,211 | +17,384 | 0.14% | 19,097,184 |
| 2019-01-08 | 2019-01-04 | 2.658 | 7,392,827 | -9,561 | 0.14% | 19,647,769 |
| 2019-01-07 | 2019-01-03 | 2.554 | 7,402,388 | +9,561 | 0.14% | 18,906,692 |
| 2019-01-04 | 2019-01-02 | 2.669 | 7,392,827 | +17,383 | 0.14% | 19,732,825 |
| 2019-01-03 | 2018-12-31 | 2.876 | 7,375,444 | -252,931 | 0.14% | 21,213,821 |
| 2019-01-02 | 2018-12-27 | 2.324 | 7,628,375 | -112,993 | 0.14% | 17,728,587 |
| 2018-12-28 | 2018-12-24 | 2.347 | 7,741,368 | +268,576 | 0.15% | 18,169,317 |
| 2018-12-27 | 2018-12-20 | 2.577 | 7,472,792 | +81,703 | 0.14% | 19,258,464 |
| 2018-12-20 | 2018-12-18 | 2.669 | 7,391,089 | -86,918 | 0.14% | 19,728,186 |
| 2018-12-19 | 2018-12-17 | 2.704 | 7,478,007 | -26,075 | 0.14% | 20,218,292 |
| 2018-12-18 | 2018-12-14 | 2.704 | 7,504,082 | +34,767 | 0.14% | 20,288,791 |
| 2018-12-14 | 2018-12-12 | 2.669 | 7,469,315 | -391,130 | 0.14% | 19,936,985 |
| 2018-12-13 | 2018-12-11 | 2.577 | 7,860,445 | +411,121 | 0.15% | 20,257,502 |
| 2018-12-12 | 2018-12-10 | 2.600 | 7,449,324 | -139,068 | 0.14% | 19,369,394 |
| 2018-12-11 | 2018-12-07 | 2.738 | 7,588,392 | -86,918 | 0.14% | 20,778,656 |
| 2018-12-10 | 2018-12-06 | 2.738 | 7,675,310 | -956,097 | 0.15% | 21,016,656 |
| 2018-12-07 | 2018-12-05 | 2.945 | 8,631,407 | +86,918 | 0.16% | 25,422,151 |
| 2018-12-05 | 2018-12-03 | 2.807 | 8,544,489 | +34,767 | 0.16% | 23,986,487 |
| 2018-12-04 | 2018-11-30 | 2.888 | 8,509,722 | -13,038 | 0.16% | 24,574,225 |
| 2018-12-03 | 2018-11-29 | 2.623 | 8,522,760 | -43,459 | 0.16% | 22,356,604 |
| 2018-11-30 | 2018-11-28 | 2.670 | 8,566,219 | -26,075 | 0.16% | 22,868,750 |
| 2018-11-29 | 2018-11-27 | 2.623 | 8,592,294 | +1,050 | 0.16% | 22,537,691 |
| 2018-11-28 | 2018-11-26 | 2.611 | 8,591,244 | +42,889 | 0.16% | 22,434,782 |
| 2018-11-27 | 2018-11-23 | 2.600 | 8,548,355 | +30,023 | 0.16% | 22,223,128 |
| 2018-11-26 | 2018-11-22 | 2.658 | 8,518,332 | +128,669 | 0.16% | 22,641,604 |
| 2018-11-23 | 2018-11-21 | 2.693 | 8,389,663 | +158,691 | 0.16% | 22,593,019 |
| 2018-11-22 | 2018-11-20 | 2.518 | 8,230,972 | -120,091 | 0.16% | 20,726,341 |
| 2018-11-21 | 2018-11-19 | 2.565 | 8,351,063 | +591,877 | 0.16% | 21,418,163 |
| 2018-11-20 | 2018-11-16 | 2.506 | 7,759,186 | -146,682 | 0.15% | 19,447,886 |
| 2018-11-19 | 2018-11-15 | 2.495 | 7,905,868 | +146,682 | 0.15% | 19,723,369 |
| 2018-11-16 | 2018-11-14 | 2.495 | 7,759,186 | -34,311 | 0.15% | 19,357,430 |
| 2018-11-15 | 2018-11-13 | 2.425 | 7,793,497 | -88,353 | 0.15% | 18,897,897 |
| 2018-11-14 | 2018-11-12 | 2.355 | 7,881,850 | -255,622 | 0.15% | 18,560,826 |
| 2018-11-13 | 2018-11-09 | 2.355 | 8,137,472 | +189,572 | 0.16% | 19,162,786 |
| 2018-11-12 | 2018-11-08 | 2.436 | 7,947,900 | +42,890 | 0.15% | 19,364,953 |
| 2018-11-09 | 2018-11-07 | 2.402 | 7,905,010 | -85,780 | 0.15% | 18,983,986 |
| 2018-11-08 | 2018-11-06 | 2.402 | 7,990,790 | +2,574 | 0.15% | 19,189,988 |
| 2018-11-07 | 2018-11-05 | 2.378 | 7,988,216 | -8,578 | 0.15% | 18,997,556 |
| 2018-11-06 | 2018-11-02 | 2.436 | 7,996,794 | -25,734 | 0.15% | 19,484,083 |
| 2018-11-05 | 2018-11-01 | 2.332 | 8,022,528 | -205,870 | 0.15% | 18,705,056 |
| 2018-11-02 | 2018-10-31 | 2.227 | 8,228,398 | -34,312 | 0.16% | 18,321,728 |
| 2018-10-30 | 2018-10-26 | 2.203 | 8,262,710 | -171,558 | 0.16% | 18,205,478 |
| 2018-10-29 | 2018-10-25 | 2.215 | 8,434,268 | +193,003 | 0.16% | 18,681,802 |
| 2018-10-26 | 2018-10-24 | 2.215 | 8,241,265 | -12,009 | 0.16% | 18,254,303 |
| 2018-10-25 | 2018-10-23 | 2.192 | 8,253,274 | -233,320 | 0.16% | 18,088,472 |
| 2018-10-24 | 2018-10-22 | 2.285 | 8,486,594 | +171,559 | 0.16% | 19,391,315 |
| 2018-10-23 | 2018-10-19 | 2.262 | 8,315,035 | +89,210 | 0.16% | 18,805,444 |
| 2018-10-22 | 2018-10-18 | 2.320 | 8,225,825 | +183,568 | 0.16% | 19,083,161 |
| 2018-10-19 | 2018-10-16 | 2.332 | 8,042,257 | +231,604 | 0.15% | 18,751,055 |
| 2018-10-18 | 2018-10-15 | 2.332 | 7,810,653 | +657,927 | 0.15% | 18,211,055 |
| 2018-10-16 | 2018-10-12 | 2.681 | 7,152,726 | -13,725 | 0.14% | 19,178,613 |
| 2018-10-15 | 2018-10-11 | 2.600 | 7,166,451 | +858 | 0.14% | 18,630,597 |
| 2018-10-12 | 2018-10-10 | 2.821 | 7,165,593 | -13,725 | 0.14% | 20,215,537 |
| 2018-10-10 | 2018-10-08 | 2.891 | 7,179,318 | +8,578 | 0.14% | 20,756,429 |
| 2018-10-09 | 2018-10-05 | 2.996 | 7,170,740 | +68,623 | 0.14% | 21,483,987 |
| 2018-10-04 | 2018-10-02 | 2.949 | 7,102,117 | -154,402 | 0.14% | 20,947,207 |
| 2018-10-03 | 2018-09-28 | 2.926 | 7,256,519 | +428,896 | 0.14% | 21,233,414 |
| 2018-09-28 | 2018-09-26 | 3.031 | 6,827,623 | +18,013 | 0.13% | 20,694,772 |
| 2018-09-26 | 2018-09-21 | 3.264 | 6,809,610 | -952,149 | 0.13% | 22,227,880 |
| 2018-09-24 | 2018-09-20 | 3.078 | 7,761,759 | +102,935 | 0.15% | 23,888,113 |
| 2018-09-19 | 2018-09-17 | 2.984 | 7,658,824 | -5,147 | 0.15% | 22,857,032 |
| 2018-09-14 | 2018-09-12 | 2.891 | 7,663,971 | +1,716 | 0.15% | 22,157,630 |
| 2018-09-13 | 2018-09-11 | 2.984 | 7,662,255 | +3,431 | 0.15% | 22,867,271 |
| 2018-09-12 | 2018-09-10 | 3.054 | 7,658,824 | +857,792 | 0.15% | 23,392,743 |
| 2018-09-07 | 2018-09-05 | 3.183 | 6,801,032 | -329,392 | 0.13% | 21,644,883 |
| 2018-09-06 | 2018-09-04 | 3.357 | 7,130,424 | +141,536 | 0.14% | 23,940,081 |
| 2018-09-04 | 2018-08-31 | 3.404 | 6,988,888 | +85,779 | 0.13% | 23,790,781 |
| 2018-09-03 | 2018-08-30 | 3.497 | 6,903,109 | +34,312 | 0.13% | 24,142,584 |
| 2018-08-31 | 2018-08-29 | 3.661 | 6,868,797 | -8,578 | 0.13% | 25,143,637 |
| 2018-08-30 | 2018-08-28 | 3.684 | 6,877,375 | -22,303 | 0.13% | 25,335,388 |
| 2018-08-29 | 2018-08-27 | 3.742 | 6,899,678 | +13,725 | 0.13% | 25,819,726 |
| 2018-08-28 | 2018-08-24 | 3.626 | 6,885,953 | -42,890 | 0.13% | 24,965,612 |
| 2018-08-27 | 2018-08-23 | 3.626 | 6,928,843 | -42,889 | 0.13% | 25,121,113 |
| 2018-08-24 | 2018-08-22 | 3.649 | 6,971,732 | +197,292 | 0.13% | 25,439,162 |
| 2018-08-23 | 2018-08-21 | 3.661 | 6,774,440 | +10,746 | 0.13% | 24,798,238 |
| 2018-08-21 | 2018-08-17 | 3.416 | 6,763,694 | +22,303 | 0.13% | 23,103,051 |
| 2018-08-20 | 2018-08-16 | 3.346 | 6,741,391 | -102,935 | 0.13% | 22,555,330 |
| 2018-08-17 | 2018-08-15 | 3.299 | 6,844,326 | +17,156 | 0.13% | 22,580,570 |
| 2018-08-16 | 2018-08-14 | 3.497 | 6,827,170 | +51,467 | 0.13% | 23,876,999 |
| 2018-08-14 | 2018-08-10 | 3.684 | 6,775,703 | -6,862 | 0.13% | 24,960,841 |
| 2018-08-13 | 2018-08-09 | 3.684 | 6,782,565 | +15,440 | 0.13% | 24,986,120 |
| 2018-08-09 | 2018-08-07 | 3.602 | 6,767,125 | +70,339 | 0.13% | 24,377,011 |
| 2018-08-06 | 2018-08-02 | 3.486 | 6,696,786 | -175,847 | 0.13% | 23,342,931 |
| 2018-08-03 | 2018-08-01 | 3.556 | 6,872,633 | -94,357 | 0.13% | 24,436,599 |
| 2018-08-02 | 2018-07-31 | 3.696 | 6,966,990 | +77,201 | 0.13% | 25,746,738 |
| 2018-08-01 | 2018-07-30 | 3.789 | 6,889,789 | -231,604 | 0.13% | 26,104,000 |
| 2018-07-31 | 2018-07-27 | 3.765 | 7,121,393 | -42,890 | 0.14% | 26,815,460 |
| 2018-07-30 | 2018-07-26 | 3.731 | 7,164,283 | +274,494 | 0.14% | 26,726,401 |
| 2018-07-27 | 2018-07-25 | 3.649 | 6,889,789 | -47,179 | 0.13% | 25,140,160 |
| 2018-07-26 | 2018-07-24 | 3.532 | 6,936,968 | +132,958 | 0.13% | 24,503,611 |
| 2018-07-25 | 2018-07-23 | 3.311 | 6,804,010 | -180,136 | 0.13% | 22,526,881 |
| 2018-07-24 | 2018-07-20 | 3.241 | 6,984,146 | +154,402 | 0.13% | 22,634,759 |
| 2018-07-23 | 2018-07-19 | 3.276 | 6,829,744 | +25,734 | 0.13% | 22,373,221 |
| 2018-07-20 | 2018-07-18 | 3.264 | 6,804,010 | -142,393 | 0.13% | 22,209,601 |
| 2018-07-19 | 2018-07-17 | 3.183 | 6,946,403 | +232,461 | 0.13% | 22,107,539 |
| 2018-07-18 | 2018-07-16 | 3.392 | 6,713,942 | +8,578 | 0.13% | 22,776,571 |
| 2018-07-17 | 2018-07-13 | 3.532 | 6,705,364 | -17,156 | 0.13% | 23,685,511 |
| 2018-07-16 | 2018-07-12 | 3.532 | 6,722,520 | +17,156 | 0.13% | 23,746,112 |
| 2018-07-13 | 2018-07-11 | 3.497 | 6,705,364 | -42,889 | 0.13% | 23,451,001 |
| 2018-07-12 | 2018-07-10 | 3.591 | 6,748,253 | -115,802 | 0.13% | 24,230,359 |
| 2018-07-11 | 2018-07-09 | 3.637 | 6,864,055 | +88,352 | 0.13% | 24,966,239 |
| 2018-07-10 | 2018-07-06 | 3.486 | 6,775,703 | +21,445 | 0.13% | 23,618,011 |
| 2018-07-09 | 2018-07-05 | 3.544 | 6,754,258 | +94,357 | 0.13% | 23,936,960 |
| 2018-07-06 | 2018-07-04 | 3.521 | 6,659,901 | +12,867 | 0.13% | 23,447,281 |
| 2018-07-05 | 2018-07-03 | 3.789 | 6,647,034 | -23,160 | 0.13% | 25,184,251 |
| 2018-07-04 | 2018-06-29 | 3.905 | 6,670,194 | -109,798 | 0.13% | 26,049,599 |
| 2018-06-29 | 2018-06-27 | 3.800 | 6,779,992 | -201,581 | 0.13% | 25,767,041 |
| 2018-06-28 | 2018-06-26 | 4.139 | 6,981,573 | -110,655 | 0.13% | 28,893,450 |
| 2018-06-27 | 2018-06-25 | 4.208 | 7,092,228 | +56,614 | 0.14% | 29,847,480 |
| 2018-06-26 | 2018-06-22 | 4.430 | 7,035,614 | +42,890 | 0.14% | 31,167,601 |
| 2018-06-25 | 2018-06-21 | 4.442 | 6,992,724 | +20,587 | 0.13% | 31,059,119 |
| 2018-06-22 | 2018-06-20 | 4.640 | 6,972,137 | +34,312 | 0.13% | 32,349,439 |
| 2018-06-21 | 2018-06-19 | 4.570 | 6,937,825 | -325,962 | 0.13% | 31,704,958 |
| 2018-06-20 | 2018-06-15 | 4.838 | 7,263,787 | +3,432 | 0.14% | 35,142,202 |
| 2018-06-19 | 2018-06-14 | 5.131 | 7,260,355 | +34,311 | 0.14% | 37,252,986 |
| 2018-06-15 | 2018-06-13 | 5.239 | 7,226,044 | +149,174 | 0.14% | 37,856,591 |
| 2018-06-14 | 2018-06-12 | 5.287 | 7,076,870 | -8,341 | 0.14% | 37,414,442 |
| 2018-06-13 | 2018-06-11 | 5.215 | 7,085,211 | +13,346 | 0.14% | 36,948,900 |
| 2018-06-12 | 2018-06-08 | 5.167 | 7,071,865 | -91,755 | 0.14% | 36,540,181 |
| 2018-06-07 | 2018-06-05 | 5.287 | 7,163,620 | -41,708 | 0.14% | 37,873,077 |
| 2018-06-06 | 2018-06-04 | 5.287 | 7,205,328 | -25,024 | 0.14% | 38,093,582 |
| 2018-06-04 | 2018-05-31 | 5.107 | 7,230,352 | -184,346 | 0.14% | 36,925,680 |
| 2018-06-01 | 2018-05-30 | 4.879 | 7,414,698 | -224,384 | 0.15% | 36,178,232 |
| 2018-05-31 | 2018-05-29 | 5.071 | 7,639,082 | -8,341 | 0.15% | 38,738,340 |
| 2018-05-30 | 2018-05-28 | 5.239 | 7,647,423 | -16,683 | 0.15% | 40,064,158 |
| 2018-05-29 | 2018-05-25 | 5.311 | 7,664,106 | +33,365 | 0.15% | 40,702,838 |
| 2018-05-28 | 2018-05-24 | 5.251 | 7,630,741 | -8,341 | 0.15% | 40,068,242 |
| 2018-05-25 | 2018-05-23 | 5.155 | 7,639,082 | -25,024 | 0.15% | 39,379,400 |
| 2018-05-23 | 2018-05-18 | 5.251 | 7,664,106 | +25,024 | 0.15% | 40,243,438 |
| 2018-05-21 | 2018-05-17 | 5.155 | 7,639,082 | +83,414 | 0.15% | 39,379,400 |
| 2018-05-17 | 2018-05-15 | 5.299 | 7,555,668 | -458,778 | 0.15% | 40,036,361 |
| 2018-05-16 | 2018-05-14 | 5.299 | 8,014,446 | -216,878 | 0.16% | 42,467,358 |
| 2018-05-15 | 2018-05-11 | 5.203 | 8,231,324 | +100,098 | 0.16% | 42,827,122 |
| 2018-05-14 | 2018-05-10 | 5.191 | 8,131,226 | -41,708 | 0.16% | 42,208,838 |
| 2018-05-11 | 2018-05-09 | 5.071 | 8,172,934 | +166,829 | 0.16% | 41,445,542 |
| 2018-05-10 | 2018-05-08 | 5.179 | 8,006,105 | +8,341 | 0.16% | 41,463,360 |
| 2018-05-09 | 2018-05-07 | 5.131 | 7,997,764 | -417,071 | 0.16% | 41,036,642 |
| 2018-05-08 | 2018-05-04 | 4.987 | 8,414,835 | -79,244 | 0.17% | 41,966,080 |
| 2018-05-07 | 2018-05-03 | 4.987 | 8,494,079 | +16,683 | 0.17% | 42,361,282 |
| 2018-05-04 | 2018-05-02 | 5.035 | 8,477,396 | +125,122 | 0.17% | 42,684,601 |
| 2018-04-26 | 2018-04-24 | 5.035 | 8,352,274 | -78,410 | 0.17% | 42,054,598 |
| 2018-04-25 | 2018-04-23 | 4.939 | 8,430,684 | +58,390 | 0.17% | 41,640,841 |
| 2018-04-24 | 2018-04-20 | 5.059 | 8,372,294 | -90,087 | 0.17% | 42,356,141 |
| 2018-04-23 | 2018-04-19 | 5.143 | 8,462,381 | -41,707 | 0.17% | 43,522,049 |
| 2018-04-20 | 2018-04-18 | 5.131 | 8,504,088 | -91,756 | 0.17% | 43,634,598 |
| 2018-04-19 | 2018-04-17 | 5.071 | 8,595,844 | +75,073 | 0.17% | 43,590,149 |
| 2018-04-18 | 2018-04-16 | 5.215 | 8,520,771 | -83,415 | 0.17% | 44,435,249 |
| 2018-04-17 | 2018-04-13 | 5.419 | 8,604,186 | -33,365 | 0.17% | 46,623,802 |
| 2018-04-16 | 2018-04-12 | 5.467 | 8,637,551 | -143,473 | 0.17% | 47,218,799 |
| 2018-04-13 | 2018-04-11 | 5.479 | 8,781,024 | +63,395 | 0.17% | 48,108,391 |
| 2018-04-12 | 2018-04-10 | 5.539 | 8,717,629 | +158,487 | 0.17% | 48,283,620 |
| 2018-04-11 | 2018-04-09 | 5.311 | 8,559,142 | +16,683 | 0.17% | 45,456,231 |
| 2018-04-10 | 2018-04-06 | 5.179 | 8,542,459 | +70,902 | 0.17% | 44,241,120 |
| 2018-04-09 | 2018-04-04 | 5.095 | 8,471,557 | -91,756 | 0.17% | 43,163,001 |
| 2018-04-06 | 2018-04-03 | 5.167 | 8,563,313 | +55,054 | 0.17% | 44,246,462 |
| 2018-04-04 | 2018-03-29 | 5.287 | 8,508,259 | -5,005 | 0.17% | 44,982,000 |
| 2018-04-03 | 2018-03-28 | 5.287 | 8,513,264 | +5,005 | 0.17% | 45,008,460 |
| 2018-03-29 | 2018-03-27 | 5.131 | 8,508,259 | -66,732 | 0.17% | 43,656,000 |
| 2018-03-27 | 2018-03-23 | 5.059 | 8,574,991 | -136,799 | 0.17% | 43,381,602 |
| 2018-03-26 | 2018-03-22 | 5.311 | 8,711,790 | -95,926 | 0.17% | 46,266,920 |
| 2018-03-23 | 2018-03-21 | 5.407 | 8,807,716 | +151,814 | 0.17% | 47,621,088 |
| 2018-03-22 | 2018-03-20 | 5.455 | 8,655,902 | +206,867 | 0.17% | 47,215,348 |
| 2018-03-21 | 2018-03-19 | 5.623 | 8,449,035 | -61,727 | 0.17% | 47,505,010 |
| 2018-03-20 | 2018-03-16 | 5.515 | 8,510,762 | -331,988 | 0.17% | 46,933,803 |
| 2018-03-19 | 2018-03-15 | 5.083 | 8,842,750 | +122,619 | 0.17% | 44,948,238 |
| 2018-03-16 | 2018-03-14 | 4.975 | 8,720,131 | +33,365 | 0.17% | 43,384,098 |
| 2018-03-15 | 2018-03-13 | 5.035 | 8,686,766 | -8,341 | 0.17% | 43,738,802 |
| 2018-03-14 | 2018-03-12 | 4.915 | 8,695,107 | +26,692 | 0.17% | 42,738,399 |
| 2018-03-13 | 2018-03-09 | 4.903 | 8,668,415 | -3,336 | 0.17% | 42,503,282 |
| 2018-03-12 | 2018-03-08 | 4.975 | 8,671,751 | -39,205 | 0.17% | 43,143,399 |
| 2018-03-08 | 2018-03-06 | 4.843 | 8,710,956 | -128,458 | 0.17% | 42,189,721 |
| 2018-03-07 | 2018-03-05 | 4.747 | 8,839,414 | +100,931 | 0.17% | 41,964,121 |
| 2018-03-06 | 2018-03-02 | 4.927 | 8,738,483 | -158,487 | 0.17% | 43,056,362 |
| 2018-03-05 | 2018-03-01 | 5.059 | 8,896,970 | -19,185 | 0.18% | 45,010,521 |
| 2018-03-02 | 2018-02-28 | 4.999 | 8,916,155 | -8,341 | 0.18% | 44,573,130 |
| 2018-03-01 | 2018-02-27 | 4.939 | 8,924,496 | +10,843 | 0.18% | 44,079,878 |
| 2018-02-28 | 2018-02-26 | 5.047 | 8,913,653 | -154,316 | 0.18% | 44,988,062 |
| 2018-02-27 | 2018-02-23 | 5.059 | 9,067,969 | +113,443 | 0.18% | 45,875,620 |
| 2018-02-26 | 2018-02-22 | 4.963 | 8,954,526 | -405,393 | 0.18% | 44,442,902 |
| 2018-02-23 | 2018-02-21 | 5.143 | 9,359,919 | +450,437 | 0.19% | 48,138,089 |
| 2018-02-22 | 2018-02-20 | 5.107 | 8,909,482 | -250,243 | 0.18% | 45,501,061 |
| 2018-02-21 | 2018-02-15 | 5.143 | 9,159,725 | +108,439 | 0.18% | 47,108,491 |
| 2018-02-20 | 2018-02-13 | 4.723 | 9,051,286 | +10,010 | 0.18% | 42,752,939 |
| 2018-02-14 | 2018-02-12 | 4.520 | 9,041,276 | -78,410 | 0.18% | 40,863,028 |
| 2018-02-13 | 2018-02-09 | 4.723 | 9,119,686 | +256,082 | 0.18% | 43,076,020 |
| 2018-02-12 | 2018-02-08 | 5.227 | 8,863,604 | -91,756 | 0.18% | 46,329,360 |
| 2018-02-09 | 2018-02-07 | 5.191 | 8,955,360 | -229,389 | 0.18% | 46,486,881 |
| 2018-02-08 | 2018-02-06 | 5.323 | 9,184,749 | -484,637 | 0.18% | 48,888,839 |
| 2018-02-07 | 2018-02-05 | 5.778 | 9,669,386 | +25,024 | 0.19% | 55,873,439 |
| 2018-02-06 | 2018-02-02 | 5.922 | 9,644,362 | -28,361 | 0.19% | 57,116,280 |
| 2018-02-05 | 2018-02-01 | 5.922 | 9,672,723 | -125,121 | 0.19% | 57,284,241 |
| 2018-02-02 | 2018-01-31 | 5.970 | 9,797,844 | +141,804 | 0.19% | 58,495,079 |
| 2018-02-01 | 2018-01-30 | 5.982 | 9,656,040 | +21,688 | 0.19% | 57,764,240 |
| 2018-01-31 | 2018-01-29 | 6.030 | 9,634,352 | +83,414 | 0.19% | 58,096,499 |
| 2018-01-30 | 2018-01-26 | 6.318 | 9,550,938 | +398,720 | 0.19% | 60,341,501 |
| 2018-01-29 | 2018-01-25 | 6.198 | 9,152,218 | -21,687 | 0.18% | 56,725,243 |
| 2018-01-26 | 2018-01-24 | 6.234 | 9,173,905 | +104,268 | 0.18% | 57,189,598 |
| 2018-01-25 | 2018-01-23 | 6.330 | 9,069,637 | -389,545 | 0.18% | 57,409,438 |
| 2018-01-24 | 2018-01-22 | 6.462 | 9,459,182 | +143,472 | 0.19% | 61,122,599 |
| 2018-01-23 | 2018-01-19 | 5.982 | 9,315,710 | +462,950 | 0.18% | 55,728,323 |
| 2018-01-22 | 2018-01-18 | 5.742 | 8,852,760 | -133,463 | 0.18% | 50,836,269 |
| 2018-01-19 | 2018-01-17 | 5.862 | 8,986,223 | -144,307 | 0.18% | 52,679,970 |
| 2018-01-18 | 2018-01-16 | 5.874 | 9,130,530 | +25,024 | 0.18% | 53,635,401 |
| 2018-01-17 | 2018-01-15 | 5.551 | 9,105,506 | -41,707 | 0.18% | 50,541,083 |
| 2018-01-16 | 2018-01-12 | 5.850 | 9,147,213 | -4,170 | 0.18% | 53,514,082 |
| 2018-01-15 | 2018-01-11 | 5.934 | 9,151,383 | -80,078 | 0.18% | 54,306,448 |
| 2018-01-12 | 2018-01-10 | 6.030 | 9,231,461 | +20,019 | 0.18% | 55,667,009 |
| 2018-01-11 | 2018-01-09 | 5.994 | 9,211,442 | -141,804 | 0.18% | 55,215,002 |
| 2018-01-10 | 2018-01-08 | 6.054 | 9,353,246 | +799,109 | 0.18% | 56,625,650 |
| 2018-01-09 | 2018-01-05 | 5.958 | 8,554,137 | +218,546 | 0.17% | 50,967,350 |
| 2018-01-08 | 2018-01-04 | 5.730 | 8,335,591 | -95,093 | 0.16% | 47,766,537 |
| 2018-01-05 | 2018-01-03 | 5.790 | 8,430,684 | -466,286 | 0.17% | 48,816,811 |
| 2018-01-04 | 2018-01-02 | 5.934 | 8,896,970 | +107,605 | 0.18% | 52,796,701 |
| 2018-01-03 | 2017-12-29 | 5.287 | 8,789,365 | -275,268 | 0.17% | 46,468,168 |
| 2018-01-02 | 2017-12-28 | 5.203 | 9,064,633 | -5,839 | 0.18% | 47,162,783 |
| 2017-12-29 | 2017-12-27 | 5.011 | 9,070,472 | -39,204 | 0.18% | 45,453,322 |
| 2017-12-28 | 2017-12-22 | 4.795 | 9,109,676 | +30,863 | 0.18% | 43,683,999 |
| 2017-12-27 | 2017-12-21 | 4.592 | 9,078,813 | -58,390 | 0.18% | 41,685,720 |
| 2017-12-22 | 2017-12-20 | 4.400 | 9,137,203 | -87,585 | 0.18% | 40,201,180 |
| 2017-12-21 | 2017-12-19 | 4.568 | 9,224,788 | -18,351 | 0.18% | 42,134,790 |
| 2017-12-20 | 2017-12-18 | 4.484 | 9,243,139 | +55,887 | 0.18% | 41,442,939 |
| 2017-12-19 | 2017-12-15 | 4.448 | 9,187,252 | +216,044 | 0.18% | 40,861,942 |
| 2017-12-18 | 2017-12-14 | 4.616 | 8,971,208 | +119,282 | 0.18% | 41,406,748 |
| 2017-12-15 | 2017-12-13 | 4.639 | 8,851,926 | +187,682 | 0.18% | 41,068,440 |
| 2017-12-14 | 2017-12-12 | 4.711 | 8,664,244 | +49,215 | 0.17% | 40,820,911 |
| 2017-12-13 | 2017-12-11 | 4.831 | 8,615,029 | -8,342 | 0.17% | 41,621,838 |
| 2017-12-12 | 2017-12-08 | 4.915 | 8,623,371 | -16,683 | 0.17% | 42,385,801 |
| 2017-12-11 | 2017-12-07 | 4.675 | 8,640,054 | -8,341 | 0.17% | 40,396,201 |
| 2017-12-08 | 2017-12-06 | 4.795 | 8,648,395 | -91,756 | 0.17% | 41,471,999 |
| 2017-12-07 | 2017-12-05 | 5.119 | 8,740,151 | -58,390 | 0.17% | 44,741,061 |
| 2017-12-06 | 2017-12-04 | 5.299 | 8,798,541 | -103,434 | 0.17% | 46,622,161 |
| 2017-12-05 | 2017-12-01 | 5.239 | 8,901,975 | -93,424 | 0.18% | 46,636,642 |
| 2017-12-04 | 2017-11-30 | 4.975 | 8,995,399 | -18,351 | 0.18% | 44,753,602 |
| 2017-12-01 | 2017-11-29 | 5.107 | 9,013,750 | +51,717 | 0.18% | 46,033,561 |
| 2017-11-30 | 2017-11-28 | 5.011 | 8,962,033 | -97,595 | 0.18% | 44,909,920 |
| 2017-11-29 | 2017-11-27 | 4.879 | 9,059,628 | +258,585 | 0.18% | 44,204,272 |
| 2017-11-28 | 2017-11-24 | 5.311 | 8,801,043 | -7,508 | 0.17% | 46,740,928 |
| 2017-11-27 | 2017-11-23 | 5.359 | 8,808,551 | -51,716 | 0.17% | 47,203,202 |
| 2017-11-24 | 2017-11-22 | 5.623 | 8,860,267 | +133,462 | 0.18% | 49,817,177 |
| 2017-11-22 | 2017-11-20 | 5.407 | 8,726,805 | +233,560 | 0.17% | 47,183,622 |
| 2017-11-21 | 2017-11-17 | 5.599 | 8,493,245 | -35,034 | 0.17% | 47,549,943 |
| 2017-11-20 | 2017-11-16 | 5.575 | 8,528,279 | +61,727 | 0.17% | 47,541,603 |
| 2017-11-17 | 2017-11-15 | 5.575 | 8,466,552 | -877,518 | 0.17% | 47,197,500 |
| 2017-11-16 | 2017-11-14 | 5.455 | 9,344,070 | -104,268 | 0.19% | 50,969,098 |
| 2017-11-15 | 2017-11-13 | 5.503 | 9,448,338 | +69,234 | 0.19% | 51,990,928 |
| 2017-11-14 | 2017-11-10 | 5.659 | 9,379,104 | -112,610 | 0.19% | 53,071,678 |
| 2017-11-13 | 2017-11-09 | 5.587 | 9,491,714 | +64,229 | 0.19% | 53,026,141 |
| 2017-11-10 | 2017-11-08 | 5.311 | 9,427,485 | -49,214 | 0.19% | 50,067,861 |
| 2017-11-09 | 2017-11-07 | 5.455 | 9,476,699 | +603,085 | 0.19% | 51,692,549 |
| 2017-11-08 | 2017-11-06 | 5.431 | 8,873,614 | +237,731 | 0.18% | 48,190,141 |
| 2017-11-07 | 2017-11-03 | 5.826 | 8,635,883 | -2,502 | 0.17% | 50,315,580 |
| 2017-11-06 | 2017-11-02 | 5.934 | 8,638,385 | +87,585 | 0.17% | 51,262,198 |
| 2017-11-03 | 2017-11-01 | 6.090 | 8,550,800 | -196,024 | 0.17% | 52,075,078 |
| 2017-11-02 | 2017-10-31 | 5.970 | 8,746,824 | -413,735 | 0.17% | 52,220,280 |
| 2017-11-01 | 2017-10-30 | 5.826 | 9,160,559 | -331,155 | 0.18% | 53,372,520 |
| 2017-10-31 | 2017-10-27 | 6.030 | 9,491,714 | -620,602 | 0.19% | 57,236,372 |
| 2017-10-30 | 2017-10-26 | 6.294 | 10,112,316 | -383,706 | 0.20% | 63,645,749 |
| 2017-10-27 | 2017-10-25 | 6.402 | 10,496,022 | +41,707 | 0.21% | 67,193,220 |
| 2017-10-26 | 2017-10-24 | 6.354 | 10,454,315 | +271,931 | 0.21% | 66,424,901 |
| 2017-10-25 | 2017-10-23 | 6.330 | 10,182,384 | -249,409 | 0.20% | 64,452,959 |
| 2017-10-24 | 2017-10-20 | 6.450 | 10,431,793 | -467,954 | 0.21% | 67,282,280 |
| 2017-10-23 | 2017-10-19 | 6.330 | 10,899,747 | -1,033,503 | 0.22% | 68,993,759 |
| 2017-10-20 | 2017-10-18 | 6.510 | 11,933,250 | +984,288 | 0.24% | 77,681,577 |
| 2017-10-19 | 2017-10-17 | 6.354 | 10,948,962 | +669,817 | 0.22% | 69,567,802 |
| 2017-10-18 | 2017-10-16 | 6.725 | 10,279,145 | +344,501 | 0.21% | 69,132,031 |
| 2017-10-17 | 2017-10-13 | 6.941 | 9,934,644 | -70,068 | 0.20% | 68,958,902 |
| 2017-10-16 | 2017-10-12 | 6.953 | 10,004,712 | +764,075 | 0.20% | 69,565,202 |
| 2017-10-13 | 2017-10-11 | 7.049 | 9,240,637 | -55,053 | 0.18% | 65,138,642 |
| 2017-10-12 | 2017-10-10 | 7.193 | 9,295,690 | -915,889 | 0.19% | 66,863,999 |
| 2017-10-11 | 2017-10-09 | 7.193 | 10,211,579 | -127,624 | 0.20% | 73,451,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 10,339,203 | +134,297 | 0.21% | 77,096,899 |
| 2017-10-09 | 2017-10-04 | 7.313 | 10,204,906 | +1,214,512 | 0.20% | 74,627,400 |
| 2017-10-06 | 2017-10-03 | 7.037 | 8,990,394 | -66,731 | 0.18% | 63,266,862 |
| 2017-10-04 | 2017-09-29 | 6.965 | 9,057,125 | -36,703 | 0.18% | 63,084,979 |
| 2017-10-03 | 2017-09-28 | 6.905 | 9,093,828 | +131,795 | 0.18% | 62,795,523 |
| 2017-09-29 | 2017-09-27 | 7.289 | 8,962,033 | +402,891 | 0.18% | 65,323,521 |
| 2017-09-28 | 2017-09-26 | 6.893 | 8,559,142 | -458,778 | 0.17% | 59,000,751 |
| 2017-09-27 | 2017-09-25 | 6.713 | 9,017,920 | +313,637 | 0.18% | 60,541,597 |
| 2017-09-26 | 2017-09-22 | 7.984 | 8,704,283 | -2,761,847 | 0.17% | 69,497,102 |
| 2017-09-25 | 2017-09-21 | 7.553 | 11,466,130 | +740,719 | 0.23% | 86,599,797 |
| 2017-09-22 | 2017-09-20 | 6.270 | 10,725,411 | -16,683 | 0.21% | 67,247,338 |
| 2017-09-21 | 2017-09-19 | 6.450 | 10,742,094 | +119,282 | 0.22% | 69,283,639 |
| 2017-09-20 | 2017-09-18 | 6.258 | 10,622,812 | -1,162,795 | 0.21% | 66,476,702 |
| 2017-09-19 | 2017-09-15 | 5.670 | 11,785,607 | +486,305 | 0.25% | 66,830,169 |
| 2017-09-18 | 2017-09-14 | 5.407 | 11,299,302 | +149,312 | 0.24% | 61,092,461 |
| 2017-09-15 | 2017-09-13 | 5.299 | 11,149,990 | -229,389 | 0.24% | 59,082,139 |
| 2017-09-14 | 2017-09-12 | 5.251 | 11,379,379 | +123,453 | 0.25% | 59,751,958 |
| 2017-09-13 | 2017-09-11 | 4.915 | 11,255,926 | +559,710 | 0.24% | 55,325,399 |
| 2017-09-12 | 2017-09-08 | 4.927 | 10,696,216 | -411,233 | 0.23% | 52,702,529 |
| 2017-09-11 | 2017-09-07 | 5.107 | 11,107,449 | -670,651 | 0.24% | 56,726,161 |
| 2017-09-08 | 2017-09-06 | 5.215 | 11,778,100 | -8,341 | 0.25% | 61,422,001 |
| 2017-09-07 | 2017-09-05 | 5.167 | 11,786,441 | +1,694,978 | 0.25% | 60,900,299 |
| 2017-09-06 | 2017-09-04 | 4.939 | 10,091,463 | -475,461 | 0.22% | 49,843,762 |
| 2017-09-05 | 2017-09-01 | 4.699 | 10,566,924 | +141,804 | 0.23% | 49,658,559 |
| 2017-09-04 | 2017-08-31 | 4.400 | 10,425,120 | -61,726 | 0.23% | 45,867,661 |
| 2017-09-01 | 2017-08-30 | 4.124 | 10,486,846 | +57,555 | 0.23% | 43,247,678 |
| 2017-08-31 | 2017-08-29 | 3.752 | 10,429,291 | +89,254 | 0.23% | 39,134,392 |
| 2017-08-30 | 2017-08-28 | 3.692 | 10,340,037 | -222,716 | 0.23% | 38,179,679 |
| 2017-08-29 | 2017-08-25 | 3.632 | 10,562,753 | -97,595 | 0.23% | 38,368,888 |
| 2017-08-28 | 2017-08-24 | 3.644 | 10,660,348 | +23,356 | 0.24% | 38,851,199 |
| 2017-08-25 | 2017-08-22 | 3.620 | 10,636,992 | +53,385 | 0.24% | 38,511,039 |
| 2017-08-22 | 2017-08-18 | 3.597 | 10,583,607 | +131,795 | 0.23% | 38,064,000 |
| 2017-08-21 | 2017-08-17 | 3.620 | 10,451,812 | +116,780 | 0.23% | 37,840,599 |
| 2017-08-18 | 2017-08-16 | 3.620 | 10,335,032 | +87,585 | 0.23% | 37,417,799 |
| 2017-08-17 | 2017-08-15 | 3.704 | 10,247,447 | -79,244 | 0.23% | 37,960,649 |
| 2017-08-16 | 2017-08-14 | 3.728 | 10,326,691 | -83,414 | 0.23% | 38,501,800 |
| 2017-08-15 | 2017-08-11 | 3.620 | 10,410,105 | +58,390 | 0.23% | 37,689,599 |
| 2017-08-14 | 2017-08-10 | 3.764 | 10,351,715 | -45,878 | 0.23% | 38,967,399 |
| 2017-08-11 | 2017-08-09 | 3.824 | 10,397,593 | -104,268 | 0.23% | 39,763,350 |
| 2017-08-10 | 2017-08-08 | 3.812 | 10,501,861 | +534,686 | 0.23% | 40,036,200 |
| 2017-08-09 | 2017-08-07 | 3.608 | 9,967,175 | +72,570 | 0.22% | 35,966,489 |
| 2017-08-08 | 2017-08-04 | 3.585 | 9,894,605 | -12,512 | 0.22% | 35,467,381 |
| 2017-08-07 | 2017-08-03 | 3.549 | 9,907,117 | +1,774,222 | 0.22% | 35,155,920 |
| 2017-08-04 | 2017-08-02 | 3.632 | 8,132,895 | +392,048 | 0.18% | 29,542,501 |
| 2017-08-03 | 2017-08-01 | 3.585 | 7,740,847 | +91,755 | 0.17% | 27,747,198 |
| 2017-08-02 | 2017-07-31 | 3.597 | 7,649,092 | +216,877 | 0.17% | 27,510,001 |
| 2017-08-01 | 2017-07-28 | 3.632 | 7,432,215 | +95,927 | 0.16% | 26,997,302 |
| 2017-07-31 | 2017-07-27 | 3.740 | 7,336,288 | +92,590 | 0.16% | 27,440,400 |
| 2017-07-28 | 2017-07-26 | 3.812 | 7,243,698 | +20,019 | 0.17% | 27,615,119 |
| 2017-07-27 | 2017-07-25 | 3.884 | 7,223,679 | +707,354 | 0.17% | 28,058,401 |
| 2017-07-26 | 2017-07-24 | 4.184 | 6,516,325 | +331,988 | 0.15% | 27,263,878 |
| 2017-07-25 | 2017-07-21 | 4.076 | 6,184,337 | -161,823 | 0.14% | 25,207,602 |
| 2017-07-24 | 2017-07-20 | 4.352 | 6,346,160 | -35,034 | 0.15% | 27,617,039 |
| 2017-07-21 | 2017-07-19 | 4.256 | 6,381,194 | +37,536 | 0.15% | 27,157,499 |
| 2017-07-20 | 2017-07-18 | 3.920 | 6,343,658 | +190,185 | 0.15% | 24,868,350 |
| 2017-07-19 | 2017-07-17 | 3.896 | 6,153,473 | +427,915 | 0.14% | 23,975,249 |
| 2017-07-18 | 2017-07-14 | 3.656 | 5,725,558 | -1,121,088 | 0.13% | 20,935,200 |
| 2017-07-17 | 2017-07-13 | 3.453 | 6,846,646 | -500,486 | 0.16% | 23,639,040 |
| 2017-07-14 | 2017-07-12 | 3.417 | 7,347,132 | -467,120 | 0.17% | 25,102,800 |
| 2017-07-13 | 2017-07-11 | 3.417 | 7,814,252 | -120,117 | 0.18% | 26,698,800 |
| 2017-07-12 | 2017-07-10 | 3.249 | 7,934,369 | -588,071 | 0.19% | 25,777,521 |
| 2017-07-11 | 2017-07-07 | 3.237 | 8,522,440 | +74,239 | 0.20% | 27,585,902 |
| 2017-07-10 | 2017-07-06 | 3.141 | 8,448,201 | +120,117 | 0.20% | 26,535,361 |
| 2017-07-07 | 2017-07-05 | 3.021 | 8,328,084 | -65,063 | 0.19% | 25,159,679 |
| 2017-07-06 | 2017-07-04 | 3.045 | 8,393,147 | -35,868 | 0.20% | 25,557,479 |
| 2017-07-05 | 2017-07-03 | 3.057 | 8,429,015 | +290,281 | 0.20% | 25,767,748 |
| 2017-07-04 | 2017-06-30 | 2.961 | 8,138,734 | +25,025 | 0.19% | 24,099,791 |
| 2017-07-03 | 2017-06-29 | 2.949 | 8,113,709 | -175,170 | 0.19% | 23,928,419 |
| 2017-06-30 | 2017-06-28 | 2.961 | 8,288,879 | +166,828 | 0.19% | 24,544,389 |
| 2017-06-29 | 2017-06-27 | 3.045 | 8,122,051 | -191,019 | 0.19% | 24,731,980 |
| 2017-06-28 | 2017-06-26 | 3.081 | 8,313,070 | -333,657 | 0.19% | 25,612,621 |
| 2017-06-27 | 2017-06-23 | 3.093 | 8,646,727 | -100,931 | 0.20% | 26,744,281 |
| 2017-06-26 | 2017-06-22 | 3.117 | 8,747,658 | +266,926 | 0.20% | 27,266,200 |
| 2017-06-22 | 2017-06-20 | 3.045 | 8,480,732 | -66,732 | 0.20% | 25,824,179 |
| 2017-06-19 | 2017-06-15 | 3.081 | 8,547,464 | +105,936 | 0.20% | 26,334,791 |
| 2017-06-16 | 2017-06-14 | 3.081 | 8,441,528 | -46,712 | 0.20% | 26,008,401 |
| 2017-06-15 | 2017-06-13 | 3.165 | 8,488,240 | +392,048 | 0.20% | 26,864,641 |
| 2017-06-14 | 2017-06-12 | 3.117 | 8,096,192 | -3,337 | 0.19% | 25,235,599 |
| 2017-06-13 | 2017-06-09 | 3.249 | 8,099,529 | -228,555 | 0.19% | 26,314,100 |
| 2017-06-12 | 2017-06-08 | 3.297 | 8,328,084 | +80,912 | 0.19% | 27,455,999 |
| 2017-06-09 | 2017-06-07 | 3.249 | 8,247,172 | +59,224 | 0.19% | 26,793,769 |
| 2017-06-08 | 2017-06-06 | 3.285 | 8,187,948 | +176,838 | 0.19% | 26,895,839 |
| 2017-06-07 | 2017-06-05 | 3.237 | 8,011,110 | -25,024 | 0.19% | 25,930,801 |
| 2017-06-06 | 2017-06-02 | 3.189 | 8,036,134 | -842,485 | 0.19% | 25,626,440 |
| 2017-06-05 | 2017-06-01 | 3.153 | 8,878,619 | +91,756 | 0.21% | 27,993,721 |
| 2017-06-02 | 2017-05-31 | 3.237 | 8,786,863 | +225,219 | 0.21% | 28,441,800 |
| 2017-06-01 | 2017-05-29 | 3.189 | 8,561,644 | +462,949 | 0.20% | 27,302,239 |
| 2017-05-31 | 2017-05-26 | 3.093 | 8,098,695 | -30,029 | 0.19% | 25,049,220 |
| 2017-05-29 | 2017-05-25 | 2.937 | 8,128,724 | -685,666 | 0.19% | 23,875,250 |
| 2017-05-26 | 2017-05-24 | 2.889 | 8,814,390 | -52,551 | 0.21% | 25,466,471 |
| 2017-05-25 | 2017-05-23 | 2.685 | 8,866,941 | -333,657 | 0.21% | 23,811,201 |
| 2017-05-24 | 2017-05-22 | 2.733 | 9,200,598 | +7,507 | 0.21% | 25,148,400 |
| 2017-05-23 | 2017-05-19 | 2.649 | 9,193,091 | +835 | 0.21% | 24,356,411 |
| 2017-05-22 | 2017-05-18 | 2.625 | 9,192,256 | +13,346 | 0.21% | 24,133,799 |
| 2017-05-19 | 2017-05-17 | 2.721 | 9,178,910 | -2,503 | 0.21% | 24,979,080 |
| 2017-05-18 | 2017-05-16 | 2.625 | 9,181,413 | -7,507 | 0.21% | 24,105,331 |
| 2017-05-17 | 2017-05-15 | 2.554 | 9,188,920 | -8,341 | 0.21% | 23,464,080 |
| 2017-05-16 | 2017-05-12 | 2.649 | 9,197,261 | +834 | 0.21% | 24,367,459 |
| 2017-05-12 | 2017-05-10 | 2.709 | 9,196,427 | -12,512 | 0.21% | 24,916,500 |
| 2017-05-11 | 2017-05-09 | 2.805 | 9,208,939 | -70,902 | 0.21% | 25,833,599 |
| 2017-05-09 | 2017-05-05 | 2.709 | 9,279,841 | +86,750 | 0.22% | 25,142,499 |
| 2017-05-05 | 2017-05-02 | 2.817 | 9,193,091 | +74,239 | 0.21% | 25,899,351 |
| 2017-05-04 | 2017-04-28 | 2.793 | 9,118,852 | +153,483 | 0.21% | 25,471,561 |
| 2017-05-02 | 2017-04-27 | 2.901 | 8,965,369 | +2,502 | 0.21% | 26,010,159 |
| 2017-04-28 | 2017-04-26 | 2.889 | 8,962,867 | -58,390 | 0.21% | 25,895,450 |
| 2017-04-27 | 2017-04-25 | 2.865 | 9,021,257 | +154,316 | 0.21% | 25,847,850 |
| 2017-04-26 | 2017-04-24 | 2.901 | 8,866,941 | +80,912 | 0.21% | 25,724,601 |
| 2017-04-25 | 2017-04-21 | 2.973 | 8,786,029 | +122,619 | 0.21% | 26,121,841 |
| 2017-04-24 | 2017-04-20 | 2.985 | 8,663,410 | -61,726 | 0.20% | 25,861,141 |
| 2017-04-21 | 2017-04-19 | 3.009 | 8,725,136 | -1,000,972 | 0.20% | 26,254,599 |
| 2017-04-20 | 2017-04-18 | 3.057 | 9,726,108 | -553,037 | 0.23% | 29,733,000 |
| 2017-04-19 | 2017-04-13 | 3.117 | 10,279,145 | -1,066,869 | 0.24% | 32,039,801 |
| 2017-04-18 | 2017-04-12 | 3.105 | 11,346,014 | +166,829 | 0.26% | 35,229,181 |
| 2017-04-13 | 2017-04-11 | 3.117 | 11,179,185 | +639,788 | 0.26% | 34,845,200 |
| 2017-04-12 | 2017-04-10 | 3.237 | 10,539,397 | -28,361 | 0.25% | 34,114,499 |
| 2017-04-11 | 2017-04-07 | 3.345 | 10,567,758 | -326,984 | 0.25% | 35,346,509 |
| 2017-04-10 | 2017-04-06 | 3.381 | 10,894,742 | +668,982 | 0.25% | 36,832,019 |
| 2017-04-07 | 2017-04-05 | 3.369 | 10,225,760 | +664,812 | 0.24% | 34,447,791 |
| 2017-04-06 | 2017-04-03 | 3.309 | 9,560,948 | +160,156 | 0.22% | 31,635,121 |
| 2017-04-05 | 2017-03-31 | 3.297 | 9,400,792 | -213,541 | 0.22% | 30,992,500 |
| 2017-04-03 | 2017-03-30 | 3.237 | 9,614,333 | +197,692 | 0.22% | 31,120,201 |
| 2017-03-31 | 2017-03-29 | 3.321 | 9,416,641 | +3,179,753 | 0.22% | 31,270,530 |
| 2017-03-30 | 2017-03-28 | 2.985 | 6,236,888 | +1,065,201 | 0.15% | 18,617,731 |
| 2017-03-29 | 2017-03-27 | 2.913 | 5,171,687 | -2,321,420 | 0.12% | 15,066,000 |
| 2017-03-13 | 2017-03-09 | 1.870 | 7,493,107 | +16,683 | 0.17% | 14,013,480 |
| 2017-01-26 | 2017-01-24 | 1.870 | 7,476,424 | +1,751,700 | 0.17% | 13,982,280 |
| 2016-09-05 | 2016-09-01 | 1.870 | 5,724,724 | -33,365 | 0.13% | 10,706,280 |
| 2015-11-09 | 2015-11-05 | 1.870 | 5,758,089 | -16,683 | 0.13% | 10,768,679 |
| 2015-09-16 | 2015-09-14 | 1.870 | 5,774,772 | +2,502 | 0.13% | 10,799,879 |
| 2015-08-24 | 2015-08-20 | 1.870 | 5,772,270 | +8,342 | 0.13% | 10,795,200 |
| 2015-05-21 | 2015-05-19 | 1.870 | 5,763,928 | -667,315 | 0.13% | 10,779,599 |
| 2015-05-07 | 2015-05-05 | 1.870 | 6,431,243 | +16,683 | 0.15% | 12,027,600 |
| 2015-05-05 | 2015-04-30 | 1.870 | 6,414,560 | +993,464 | 0.15% | 11,996,400 |
| 2015-04-27 | 2015-04-23 | 1.870 | 5,421,096 | +33,366 | 0.13% | 10,138,441 |
| 2015-04-01 | 2015-03-30 | 1.870 | 5,387,730 | +15,015 | 0.13% | 10,076,040 |
| 2015-03-31 | 2015-03-27 | 1.906 | 5,372,715 | -83,415 | 0.13% | 10,241,189 |
| 2015-03-30 | 2015-03-26 | 1.894 | 5,456,130 | +200,195 | 0.13% | 10,334,781 |
| 2015-03-27 | 2015-03-25 | 1.906 | 5,255,935 | +145,975 | 0.12% | 10,018,589 |
| 2015-03-26 | 2015-03-24 | 1.990 | 5,109,960 | -17,517 | 0.12% | 10,169,159 |
| 2015-03-25 | 2015-03-23 | 1.978 | 5,127,477 | +116,780 | 0.12% | 10,142,549 |
| 2015-03-24 | 2015-03-20 | 2.014 | 5,010,697 | +113,443 | 0.12% | 10,091,759 |
| 2015-03-23 | 2015-03-19 | 1.918 | 4,897,254 | +19,185 | 0.11% | 9,393,600 |
| 2015-03-20 | 2015-03-18 | 1.942 | 4,878,069 | +110,107 | 0.11% | 9,473,761 |
| 2015-03-18 | 2015-03-16 | 1.774 | 4,767,962 | -8,341 | 0.11% | 8,459,681 |
| 2015-03-16 | 2015-03-12 | 1.810 | 4,776,303 | -3,337 | 0.11% | 8,646,260 |
| 2015-03-13 | 2015-03-11 | 1.786 | 4,779,640 | +16,683 | 0.11% | 8,537,701 |
| 2015-03-12 | 2015-03-10 | 1.786 | 4,762,957 | +8,342 | 0.11% | 8,507,900 |
| 2015-03-10 | 2015-03-06 | 1.954 | 4,754,615 | -188,517 | 0.11% | 9,290,999 |
| 2015-03-09 | 2015-03-05 | 1.942 | 4,943,132 | +834 | 0.12% | 9,600,121 |
| 2015-03-06 | 2015-03-04 | 1.942 | 4,942,298 | -2,255,522 | 0.12% | 9,598,501 |
| 2015-03-05 | 2015-03-03 | 1.918 | 7,197,820 | +271,930 | 0.17% | 13,806,399 |
| 2015-03-03 | 2015-02-27 | 1.870 | 6,925,890 | -41,707 | 0.16% | 12,952,681 |
| 2015-03-02 | 2015-02-26 | 1.858 | 6,967,597 | -229,389 | 0.16% | 12,947,150 |
| 2015-02-27 | 2015-02-25 | 1.834 | 7,196,986 | -302,794 | 0.17% | 13,200,840 |
| 2015-02-26 | 2015-02-24 | 1.798 | 7,499,780 | +4,171 | 0.18% | 13,486,500 |
| 2015-02-25 | 2015-02-23 | 1.870 | 7,495,609 | +800,777 | 0.17% | 14,018,159 |
| 2015-02-24 | 2015-02-18 | 1.942 | 6,694,832 | -1,794,242 | 0.16% | 13,002,120 |
| 2015-02-17 | 2015-02-13 | 2.050 | 8,489,074 | +80,078 | 0.20% | 17,402,670 |
| 2015-02-16 | 2015-02-12 | 1.966 | 8,408,996 | -25,024 | 0.20% | 16,532,840 |
| 2015-02-13 | 2015-02-11 | 2.002 | 8,434,020 | +2,891,974 | 0.20% | 16,885,369 |
| 2015-02-12 | 2015-02-10 | 2.146 | 5,542,046 | -603,086 | 0.13% | 11,892,759 |
| 2015-02-11 | 2015-02-09 | 2.242 | 6,145,132 | -2,809,394 | 0.14% | 13,776,290 |
| 2015-02-10 | 2015-02-06 | 1.906 | 8,954,526 | +2,503 | 0.21% | 17,068,651 |
| 2014-12-30 | 2014-12-24 | 1.906 | 8,952,023 | +5,624,626 | 0.21% | 17,063,880 |
| 2014-12-29 | 2014-12-22 | 2.098 | 3,327,397 | +1,269,566 | 0.08% | 6,980,751 |
| 2014-12-17 | 2014-12-15 | 2.542 | 2,057,831 | -12,512 | 0.05% | 5,230,040 |
| 2014-12-16 | 2014-12-12 | 2.446 | 2,070,343 | +97,595 | 0.05% | 5,063,280 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,972,748 | +4,170 | 0.05% | 4,919,199 |
| 2014-12-12 | 2014-12-10 | 2.793 | 1,968,578 | +250,243 | 0.05% | 5,498,801 |
| 2014-12-11 | 2014-12-09 | 2.721 | 1,718,335 | -375,364 | 0.04% | 4,676,201 |
| 2014-12-10 | 2014-12-08 | 2.901 | 2,093,699 | -166,829 | 0.05% | 6,074,200 |
| 2014-12-09 | 2014-12-05 | 2.805 | 2,260,528 | +223,551 | 0.05% | 6,341,401 |
| 2014-12-08 | 2014-12-04 | 2.757 | 2,036,977 | +568,051 | 0.05% | 5,616,599 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,468,926 | +8,342 | 0.03% | 4,631,430 |
| 2014-12-03 | 2014-12-01 | 3.369 | 1,460,584 | -41,708 | 0.03% | 4,920,308 |
| 2014-11-28 | 2014-11-26 | 3.656 | 1,502,292 | -650,631 | 0.04% | 5,493,051 |
| 2014-11-27 | 2014-11-25 | 3.668 | 2,152,923 | +76,741 | 0.05% | 7,897,859 |
| 2014-11-26 | 2014-11-24 | 3.716 | 2,076,182 | -83,414 | 0.05% | 7,715,900 |
| 2014-11-25 | 2014-11-21 | 3.345 | 2,159,596 | -83,415 | 0.05% | 7,223,309 |
| 2014-11-10 | 2014-11-06 | 3.477 | 2,243,011 | +41,707 | 0.05% | 7,798,101 |
| 2014-11-05 | 2014-11-03 | 3.585 | 2,201,304 | -41,707 | 0.05% | 7,890,612 |
| 2014-11-04 | 2014-10-31 | 3.453 | 2,243,011 | -358,681 | 0.05% | 7,744,321 |
| 2014-10-22 | 2014-10-20 | 3.345 | 2,601,692 | -8,342 | 0.06% | 8,702,009 |
| 2014-10-21 | 2014-10-17 | 3.177 | 2,610,034 | -1,551,506 | 0.06% | 8,291,851 |
| 2014-10-16 | 2014-10-14 | 3.585 | 4,161,540 | -11,678 | 0.10% | 14,917,111 |
| 2014-10-15 | 2014-10-13 | 3.668 | 4,173,218 | +41,707 | 0.10% | 15,309,181 |
| 2014-10-14 | 2014-10-10 | 3.764 | 4,131,511 | +451,272 | 0.10% | 15,552,422 |
| 2014-10-13 | 2014-10-09 | 3.800 | 3,680,239 | -3,337 | 0.09% | 13,986,040 |
| 2014-10-10 | 2014-10-08 | 3.728 | 3,683,576 | +551,369 | 0.09% | 13,733,761 |
| 2014-10-09 | 2014-10-07 | 3.836 | 3,132,207 | +517,169 | 0.07% | 12,015,999 |
| 2014-10-07 | 2014-10-03 | 3.776 | 2,615,038 | -542,193 | 0.06% | 9,875,248 |
| 2014-10-06 | 2014-09-30 | 3.537 | 3,157,231 | -3,337 | 0.07% | 11,165,748 |
| 2014-09-26 | 2014-09-24 | 3.597 | 3,160,568 | -5,005 | 0.07% | 11,367,000 |
| 2014-09-25 | 2014-09-23 | 3.620 | 3,165,573 | +834,143 | 0.07% | 11,460,900 |
| 2014-09-24 | 2014-09-22 | 3.549 | 2,331,430 | +500,486 | 0.05% | 8,273,201 |
| 2014-09-23 | 2014-09-19 | 3.692 | 1,830,944 | -208,536 | 0.04% | 6,760,600 |
| 2014-09-22 | 2014-09-18 | 3.680 | 2,039,480 | +834,143 | 0.05% | 7,506,151 |
| 2014-09-19 | 2014-09-17 | 3.668 | 1,205,337 | -41,707 | 0.03% | 4,421,701 |
| 2014-09-17 | 2014-09-15 | 3.656 | 1,247,044 | -166,828 | 0.03% | 4,559,751 |
| 2014-09-16 | 2014-09-12 | 3.585 | 1,413,872 | -1,046,016 | 0.03% | 5,068,048 |
| 2014-09-15 | 2014-09-11 | 3.597 | 2,459,888 | +41,707 | 0.06% | 8,847,001 |
| 2014-09-11 | 2014-09-08 | 3.644 | 2,418,181 | -41,707 | 0.06% | 8,812,961 |
| 2014-09-10 | 2014-09-05 | 3.644 | 2,459,888 | -241,901 | 0.06% | 8,964,961 |
| 2014-09-08 | 2014-09-04 | 3.537 | 2,701,789 | -250,243 | 0.06% | 9,555,049 |
| 2014-09-01 | 2014-08-28 | 3.369 | 2,952,032 | -834 | 0.07% | 9,944,589 |
| 2014-08-28 | 2014-08-26 | 3.417 | 2,952,866 | +1,037,674 | 0.07% | 10,088,999 |
| 2014-08-26 | 2014-08-22 | 3.381 | 1,915,192 | -26,693 | 0.05% | 6,474,719 |
| 2014-08-25 | 2014-08-21 | 3.393 | 1,941,885 | -65,897 | 0.05% | 6,588,240 |
| 2014-08-22 | 2014-08-20 | 3.333 | 2,007,782 | +10,009 | 0.05% | 6,691,459 |
| 2014-08-20 | 2014-08-18 | 3.321 | 1,997,773 | +44,210 | 0.05% | 6,634,151 |
| 2014-08-19 | 2014-08-15 | 3.357 | 1,953,563 | +16,683 | 0.05% | 6,557,600 |
| 2014-08-18 | 2014-08-14 | 3.321 | 1,936,880 | -25,859 | 0.05% | 6,431,939 |
| 2014-08-13 | 2014-08-11 | 3.357 | 1,962,739 | -66,731 | 0.05% | 6,588,401 |
| 2014-08-12 | 2014-08-08 | 3.321 | 2,029,470 | -2,502 | 0.05% | 6,739,410 |
| 2014-08-08 | 2014-08-06 | 3.405 | 2,031,972 | -87,585 | 0.05% | 6,918,238 |
| 2014-08-07 | 2014-08-05 | 3.297 | 2,119,557 | +37,536 | 0.05% | 6,987,748 |
| 2014-08-05 | 2014-08-01 | 3.405 | 2,082,021 | -16,683 | 0.05% | 7,088,640 |
| 2014-08-04 | 2014-07-31 | 3.417 | 2,098,704 | -583,900 | 0.05% | 7,170,600 |
| 2014-07-31 | 2014-07-29 | 3.453 | 2,682,604 | +8,341 | 0.06% | 9,262,080 |
| 2014-07-29 | 2014-07-25 | 3.345 | 2,674,263 | -58,390 | 0.06% | 8,944,741 |
| 2014-07-25 | 2014-07-23 | 3.189 | 2,732,653 | -598,080 | 0.06% | 8,714,161 |
| 2014-07-24 | 2014-07-22 | 3.081 | 3,330,733 | -110,941 | 0.08% | 10,262,009 |
| 2014-07-22 | 2014-07-18 | 3.045 | 3,441,674 | -83,415 | 0.08% | 10,480,039 |
| 2014-07-18 | 2014-07-16 | 3.033 | 3,525,089 | -83,414 | 0.08% | 10,691,781 |
| 2014-07-07 | 2014-07-03 | 2.985 | 3,608,503 | +834 | 0.09% | 10,771,741 |
| 2014-07-04 | 2014-07-02 | 2.913 | 3,607,669 | -36,702 | 0.09% | 10,509,751 |
| 2014-07-03 | 2014-06-30 | 2.757 | 3,644,371 | -46,712 | 0.09% | 10,048,700 |
| 2014-06-26 | 2014-06-24 | 2.673 | 3,691,083 | -5,005 | 0.09% | 9,867,750 |
| 2014-06-20 | 2014-06-18 | 2.709 | 3,696,088 | +41,707 | 0.09% | 10,014,060 |
| 2014-06-19 | 2014-06-17 | 2.781 | 3,654,381 | +41,707 | 0.09% | 10,163,921 |
| 2014-06-16 | 2014-06-12 | 2.901 | 3,612,674 | -79,243 | 0.09% | 10,481,021 |
| 2014-06-13 | 2014-06-11 | 2.817 | 3,691,917 | +1,668 | 0.09% | 10,401,100 |
| 2014-06-11 | 2014-06-09 | 2.889 | 3,690,249 | +41,707 | 0.09% | 10,661,840 |
| 2014-06-10 | 2014-06-06 | 2.877 | 3,648,542 | +35,868 | 0.09% | 10,497,601 |
| 2014-06-09 | 2014-06-05 | 2.901 | 3,612,674 | -88,419 | 0.09% | 10,481,021 |
| 2014-06-06 | 2014-06-04 | 2.913 | 3,701,093 | -396,218 | 0.09% | 10,781,911 |
| 2014-06-05 | 2014-06-03 | 2.961 | 4,097,311 | -6,195,180 | 0.10% | 12,132,641 |
| 2014-06-04 | 2014-05-30 | 2.889 | 10,292,491 | +7,632,409 | 0.24% | 29,736,990 |
| 2014-06-03 | 2014-05-29 | 2.949 | 2,660,082 | +1,636,588 | 0.06% | 7,844,939 |
| 2014-05-30 | 2014-05-28 | 2.973 | 1,023,494 | -83,414 | 0.02% | 3,042,961 |
| 2014-05-27 | 2014-05-23 | 2.937 | 1,106,908 | -95,926 | 0.03% | 3,251,151 |
| 2014-05-26 | 2014-05-22 | 2.865 | 1,202,834 | -30,029 | 0.03% | 3,446,379 |
| 2014-05-23 | 2014-05-21 | 2.877 | 1,232,863 | -11,678 | 0.03% | 3,547,199 |
| 2014-05-21 | 2014-05-19 | 2.937 | 1,244,541 | -125,122 | 0.03% | 3,655,399 |
| 2014-05-20 | 2014-05-16 | 2.913 | 1,369,663 | -166,828 | 0.03% | 3,990,060 |
| 2014-05-19 | 2014-05-15 | 2.889 | 1,536,491 | -125,122 | 0.04% | 4,439,219 |
| 2014-05-16 | 2014-05-14 | 2.901 | 1,661,613 | -83,414 | 0.04% | 4,820,640 |
| 2014-05-09 | 2014-05-07 | 2.745 | 1,745,027 | +91,755 | 0.04% | 4,790,679 |
| 2014-04-30 | 2014-04-28 | 2.973 | 1,653,272 | +83,415 | 0.04% | 4,915,361 |
| 2014-04-29 | 2014-04-25 | 3.117 | 1,569,857 | +8,341 | 0.04% | 4,893,199 |
| 2014-04-28 | 2014-04-24 | 3.057 | 1,561,516 | +83,415 | 0.04% | 4,773,601 |
| 2014-04-17 | 2014-04-15 | 3.045 | 1,478,101 | +58,390 | 0.04% | 4,500,879 |
| 2014-04-14 | 2014-04-10 | 3.201 | 1,419,711 | -166,829 | 0.03% | 4,544,339 |
| 2014-04-11 | 2014-04-09 | 3.213 | 1,586,540 | +41,707 | 0.04% | 5,097,360 |
| 2014-04-09 | 2014-04-07 | 3.129 | 1,544,833 | +41,707 | 0.04% | 4,833,720 |
| 2014-04-07 | 2014-04-03 | 3.273 | 1,503,126 | -5,005 | 0.04% | 4,919,461 |
| 2014-04-03 | 2014-04-01 | 3.547 | 1,508,131 | -8,341 | 0.04% | 5,348,952 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,516,472 | +81,240 | 0.04% | 5,359,327 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,435,232 | -331,572 | 0.04% | 5,072,218 |
| 2014-03-27 | 2014-03-25 | 3.471 | 1,766,804 | -1,199,975 | 0.05% | 6,132,119 |
| 2014-03-26 | 2014-03-24 | 3.445 | 2,966,779 | -18,947 | 0.08% | 10,221,761 |
| 2014-03-21 | 2014-03-19 | 3.395 | 2,985,726 | -7,894 | 0.08% | 10,135,761 |
| 2014-03-20 | 2014-03-18 | 3.281 | 2,993,620 | -12,632 | 0.08% | 9,821,279 |
| 2014-03-18 | 2014-03-14 | 3.255 | 3,006,252 | -7,894 | 0.08% | 9,786,561 |
| 2014-03-17 | 2014-03-13 | 3.293 | 3,014,146 | -7,895 | 0.08% | 9,926,800 |
| 2014-03-14 | 2014-03-12 | 3.407 | 3,022,041 | +20,526 | 0.08% | 10,297,321 |
| 2014-03-13 | 2014-03-11 | 3.445 | 3,001,515 | -31,578 | 0.08% | 10,341,441 |
| 2014-03-12 | 2014-03-10 | 3.496 | 3,033,093 | +3,158 | 0.08% | 10,603,920 |
| 2014-03-11 | 2014-03-07 | 3.509 | 3,029,935 | -7,895 | 0.08% | 10,631,259 |
| 2014-03-10 | 2014-03-06 | 3.547 | 3,037,830 | -78,945 | 0.08% | 10,774,401 |
| 2014-03-06 | 2014-03-04 | 3.357 | 3,116,775 | -1,579 | 0.08% | 10,462,198 |
| 2014-02-28 | 2014-02-26 | 3.281 | 3,118,354 | +23,683 | 0.08% | 10,230,499 |
| 2014-02-27 | 2014-02-25 | 3.141 | 3,094,671 | -93,945 | 0.08% | 9,721,601 |
| 2014-02-26 | 2014-02-24 | 3.192 | 3,188,616 | +47,367 | 0.08% | 10,178,280 |
| 2014-02-25 | 2014-02-21 | 3.293 | 3,141,249 | -183,154 | 0.08% | 10,345,401 |
| 2014-02-24 | 2014-02-20 | 3.382 | 3,324,403 | +299,994 | 0.09% | 11,243,371 |
| 2014-02-14 | 2014-02-12 | 3.230 | 3,024,409 | -39,473 | 0.08% | 9,769,050 |
| 2014-02-13 | 2014-02-11 | 3.141 | 3,063,882 | -56,051 | 0.08% | 9,624,880 |
| 2014-02-12 | 2014-02-10 | 3.078 | 3,119,933 | -39,473 | 0.08% | 9,603,359 |
| 2014-02-10 | 2014-02-06 | 2.964 | 3,159,406 | -39,473 | 0.08% | 9,364,680 |
| 2014-02-07 | 2014-02-05 | 2.901 | 3,198,879 | -78,946 | 0.08% | 9,279,080 |
| 2014-02-04 | 2014-01-28 | 2.850 | 3,277,825 | -78,945 | 0.08% | 9,342,001 |
| 2014-01-28 | 2014-01-24 | 2.964 | 3,356,770 | +94,734 | 0.09% | 9,949,679 |
| 2014-01-27 | 2014-01-23 | 2.939 | 3,262,036 | -9,473,481 | 0.08% | 9,586,241 |
| 2014-01-24 | 2014-01-22 | 2.989 | 12,735,517 | -94,735 | 0.33% | 38,071,519 |
| 2014-01-23 | 2014-01-21 | 2.926 | 12,830,252 | -15,789 | 0.33% | 37,542,120 |
| 2014-01-22 | 2014-01-20 | 2.863 | 12,846,041 | -26,842 | 0.33% | 36,774,719 |
| 2014-01-21 | 2014-01-17 | 2.863 | 12,872,883 | +118,419 | 0.33% | 36,851,561 |
| 2014-01-13 | 2014-01-09 | 3.027 | 12,754,464 | +109,734 | 0.33% | 38,612,839 |
| 2014-01-10 | 2014-01-08 | 2.977 | 12,644,730 | -7,894 | 0.32% | 37,639,951 |
| 2014-01-08 | 2014-01-06 | 2.939 | 12,652,624 | +59,209 | 0.33% | 37,182,639 |
| 2014-01-07 | 2014-01-03 | 3.027 | 12,593,415 | +110,524 | 0.32% | 38,125,280 |
| 2014-01-06 | 2014-01-02 | 3.065 | 12,482,891 | -33,947 | 0.32% | 38,265,040 |
| 2014-01-03 | 2013-12-31 | 3.167 | 12,516,838 | -315,782 | 0.32% | 39,637,501 |
| 2013-12-30 | 2013-12-24 | 2.863 | 12,832,620 | -169,734 | 0.33% | 36,736,299 |
| 2013-12-27 | 2013-12-20 | 2.761 | 13,002,354 | +169,734 | 0.33% | 35,904,601 |
| 2013-12-12 | 2013-12-10 | 2.875 | 12,832,620 | -39,473 | 0.33% | 36,898,849 |
| 2013-12-11 | 2013-12-09 | 2.825 | 12,872,093 | +118,418 | 0.33% | 36,360,149 |
| 2013-12-09 | 2013-12-05 | 2.951 | 12,753,675 | +2,369 | 0.33% | 37,641,151 |
| 2013-12-06 | 2013-12-04 | 2.964 | 12,751,306 | +7,105 | 0.33% | 37,795,679 |
| 2013-12-03 | 2013-11-29 | 2.951 | 12,744,201 | +384,465 | 0.33% | 37,613,189 |
| 2013-12-02 | 2013-11-28 | 2.977 | 12,359,736 | -150,786 | 0.32% | 36,791,600 |
| 2013-11-27 | 2013-11-25 | 3.053 | 12,510,522 | +314,993 | 0.32% | 38,191,270 |
| 2013-11-26 | 2013-11-22 | 3.116 | 12,195,529 | +154,734 | 0.31% | 38,002,080 |
| 2013-11-25 | 2013-11-21 | 3.065 | 12,040,795 | +11,052 | 0.31% | 36,909,839 |
| 2013-11-22 | 2013-11-20 | 3.053 | 12,029,743 | +435,780 | 0.31% | 36,723,580 |
| 2013-11-21 | 2013-11-19 | 3.040 | 11,593,963 | +238,416 | 0.30% | 35,246,401 |
| 2013-11-20 | 2013-11-18 | 3.091 | 11,355,547 | -173,680 | 0.29% | 35,096,961 |
| 2013-11-19 | 2013-11-15 | 3.065 | 11,529,227 | +211,574 | 0.30% | 35,341,679 |
| 2013-11-18 | 2013-11-14 | 2.939 | 11,317,653 | +78,946 | 0.29% | 33,259,520 |
| 2013-11-14 | 2013-11-12 | 2.989 | 11,238,707 | -7,895 | 0.29% | 33,596,959 |
| 2013-11-06 | 2013-11-04 | 3.040 | 11,246,602 | +78,946 | 0.29% | 34,190,401 |
| 2013-11-05 | 2013-11-01 | 3.091 | 11,167,656 | -47,367 | 0.29% | 34,516,240 |
| 2013-11-04 | 2013-10-31 | 2.989 | 11,215,023 | +78,945 | 0.29% | 33,526,159 |
| 2013-10-31 | 2013-10-29 | 2.951 | 11,136,078 | -94,735 | 0.29% | 32,866,981 |
| 2013-10-30 | 2013-10-28 | 2.989 | 11,230,813 | -78,945 | 0.29% | 33,573,361 |
| 2013-10-29 | 2013-10-25 | 2.977 | 11,309,758 | -110,524 | 0.29% | 33,666,099 |
| 2013-10-28 | 2013-10-24 | 2.939 | 11,420,282 | +299,993 | 0.29% | 33,561,119 |
| 2013-10-25 | 2013-10-23 | 3.015 | 11,120,289 | -92,366 | 0.29% | 33,524,681 |
| 2013-10-24 | 2013-10-22 | 3.103 | 11,212,655 | -39,473 | 0.29% | 34,797,350 |
| 2013-10-23 | 2013-10-21 | 3.154 | 11,252,128 | -150,786 | 0.29% | 35,489,970 |
| 2013-10-22 | 2013-10-18 | 3.205 | 11,402,914 | -790 | 0.29% | 36,543,319 |
| 2013-10-21 | 2013-10-17 | 3.230 | 11,403,704 | -118,418 | 0.29% | 36,834,751 |
| 2013-10-18 | 2013-10-16 | 3.192 | 11,522,122 | -7,895 | 0.30% | 36,779,399 |
| 2013-10-17 | 2013-10-15 | 3.116 | 11,530,017 | +86,840 | 0.30% | 35,928,301 |
| 2013-10-16 | 2013-10-11 | 3.205 | 11,443,177 | +74,999 | 0.29% | 36,672,352 |
| 2013-10-15 | 2013-10-10 | 3.268 | 11,368,178 | +1,329,445 | 0.29% | 37,152,000 |
| 2013-10-11 | 2013-10-09 | 3.167 | 10,038,733 | -1,262,341 | 0.26% | 31,790,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 11,301,074 | -1,315,235 | 0.29% | 35,501,199 |
| 2013-10-08 | 2013-10-04 | 3.167 | 12,616,309 | +47,367 | 0.32% | 39,952,499 |
| 2013-10-07 | 2013-10-03 | 2.977 | 12,568,942 | -47,367 | 0.32% | 37,414,350 |
| 2013-10-04 | 2013-10-02 | 2.825 | 12,616,309 | -52,104 | 0.32% | 35,637,629 |
| 2013-09-30 | 2013-09-26 | 2.761 | 12,668,413 | -909,455 | 0.33% | 34,982,459 |
| 2013-09-27 | 2013-09-25 | 2.863 | 13,577,868 | +47,368 | 0.35% | 38,869,741 |
| 2013-09-25 | 2013-09-23 | 2.939 | 13,530,500 | -78,946 | 0.35% | 39,762,479 |
| 2013-09-23 | 2013-09-18 | 2.977 | 13,609,446 | -67,104 | 0.35% | 40,511,650 |
| 2013-09-17 | 2013-09-13 | 2.913 | 13,676,550 | +126,313 | 0.35% | 39,845,200 |
| 2013-09-16 | 2013-09-12 | 3.015 | 13,550,237 | +94,735 | 0.35% | 40,850,321 |
| 2013-09-13 | 2013-09-11 | 3.053 | 13,455,502 | +15,789 | 0.35% | 41,076,040 |
| 2013-09-12 | 2013-09-10 | 2.989 | 13,439,713 | -134,207 | 0.35% | 40,176,641 |
| 2013-09-11 | 2013-09-09 | 2.939 | 13,573,920 | -236,837 | 0.35% | 39,890,079 |
| 2013-09-09 | 2013-09-05 | 2.850 | 13,810,757 | -353,677 | 0.36% | 39,361,499 |
| 2013-09-06 | 2013-09-04 | 2.837 | 14,164,434 | -21,315 | 0.36% | 40,190,080 |
| 2013-09-03 | 2013-08-30 | 2.888 | 14,185,749 | -63,157 | 0.37% | 40,969,319 |
| 2013-09-02 | 2013-08-29 | 2.888 | 14,248,906 | -221,048 | 0.37% | 41,151,720 |
| 2013-08-30 | 2013-08-28 | 2.888 | 14,469,954 | -23,684 | 0.37% | 41,790,120 |
| 2013-08-29 | 2013-08-27 | 2.939 | 14,493,638 | -426,306 | 0.37% | 42,592,881 |
| 2013-08-28 | 2013-08-26 | 2.875 | 14,919,944 | -795,773 | 0.38% | 42,900,729 |
| 2013-08-27 | 2013-08-23 | 2.787 | 15,715,717 | -284,204 | 0.41% | 43,795,401 |
| 2013-08-26 | 2013-08-22 | 2.774 | 15,999,921 | -315,783 | 0.41% | 44,384,729 |
| 2013-08-22 | 2013-08-20 | 2.723 | 16,315,704 | -86,840 | 0.42% | 44,434,050 |
| 2013-08-21 | 2013-08-19 | 2.736 | 16,402,544 | -422,360 | 0.42% | 44,878,319 |
| 2013-08-20 | 2013-08-16 | 2.698 | 16,824,904 | +157,892 | 0.43% | 45,394,561 |
| 2013-08-16 | 2013-08-13 | 2.736 | 16,667,012 | -157,892 | 0.43% | 45,601,919 |
| 2013-08-15 | 2013-08-12 | 2.685 | 16,824,904 | -3,205,984 | 0.43% | 45,181,441 |
| 2013-08-13 | 2013-08-09 | 2.584 | 20,030,888 | -1,214,974 | 0.52% | 51,760,921 |
| 2013-08-12 | 2013-08-08 | 2.457 | 21,245,862 | -418,412 | 0.55% | 52,209,281 |
| 2013-08-09 | 2013-08-07 | 2.483 | 21,664,274 | +157,891 | 0.56% | 53,786,320 |
| 2013-08-08 | 2013-08-06 | 2.584 | 21,506,383 | -93,155 | 0.55% | 55,573,681 |
| 2013-08-07 | 2013-08-05 | 2.533 | 21,599,538 | -15,790 | 0.56% | 54,719,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 21,615,328 | -298,414 | 0.56% | 53,117,201 |
| 2013-08-05 | 2013-08-01 | 2.331 | 21,913,742 | +68,683 | 0.56% | 51,074,719 |
| 2013-08-02 | 2013-07-31 | 2.229 | 21,845,059 | -2,112,587 | 0.56% | 48,700,959 |
| 2013-07-31 | 2013-07-29 | 2.103 | 23,957,646 | +63,157 | 0.62% | 50,376,020 |
| 2013-07-30 | 2013-07-26 | 2.166 | 23,894,489 | +86,840 | 0.62% | 51,756,569 |
| 2013-07-29 | 2013-07-25 | 2.204 | 23,807,649 | +176,838 | 0.61% | 52,473,180 |
| 2013-07-26 | 2013-07-24 | 2.179 | 23,630,811 | +7,895 | 0.61% | 51,484,760 |
| 2013-07-25 | 2013-07-23 | 2.229 | 23,622,916 | -179,207 | 0.61% | 52,664,480 |
| 2013-07-24 | 2013-07-22 | 2.141 | 23,802,123 | +165,786 | 0.61% | 50,953,500 |
| 2013-07-23 | 2013-07-19 | 2.153 | 23,636,337 | +3,158 | 0.61% | 50,898,000 |
| 2013-07-19 | 2013-07-17 | 2.267 | 23,633,179 | -31,578 | 0.61% | 53,585,440 |
| 2013-07-18 | 2013-07-16 | 2.217 | 23,664,757 | +23,683 | 0.61% | 52,457,999 |
| 2013-07-17 | 2013-07-15 | 2.255 | 23,641,074 | +11,842 | 0.61% | 53,303,881 |
| 2013-07-16 | 2013-07-12 | 2.229 | 23,629,232 | -240,784 | 0.61% | 52,678,560 |
| 2013-07-15 | 2013-07-11 | 2.255 | 23,870,016 | +112,103 | 0.62% | 53,820,080 |
| 2013-07-11 | 2013-07-09 | 2.027 | 23,757,913 | +102,629 | 0.61% | 48,150,399 |
| 2013-07-10 | 2013-07-08 | 2.090 | 23,655,284 | +15,789 | 0.61% | 49,440,600 |
| 2013-07-09 | 2013-07-05 | 2.179 | 23,639,495 | -3,947 | 0.61% | 51,503,680 |
| 2013-07-05 | 2013-07-03 | 2.001 | 23,643,442 | +7,894 | 0.61% | 47,319,420 |
| 2013-07-04 | 2013-07-02 | 2.141 | 23,635,548 | +110,524 | 0.61% | 50,596,911 |
| 2013-07-03 | 2013-06-28 | 2.217 | 23,525,024 | +165,786 | 0.61% | 52,148,251 |
| 2013-07-02 | 2013-06-27 | 2.128 | 23,359,238 | +78,946 | 0.60% | 49,709,521 |
| 2013-06-27 | 2013-06-25 | 2.039 | 23,280,292 | -244,732 | 0.60% | 47,477,290 |
| 2013-06-26 | 2013-06-24 | 2.217 | 23,525,024 | -39,472 | 0.61% | 52,148,251 |
| 2013-06-24 | 2013-06-20 | 2.381 | 23,564,496 | +205,258 | 0.61% | 56,116,119 |
| 2013-06-21 | 2013-06-19 | 2.508 | 23,359,238 | +539,199 | 0.60% | 58,586,221 |
| 2013-06-11 | 2013-06-07 | 2.723 | 22,820,039 | +11,842 | 0.59% | 62,147,901 |
| 2013-06-10 | 2013-06-06 | 2.736 | 22,808,197 | -15,789 | 0.59% | 62,404,561 |
| 2013-06-07 | 2013-06-05 | 2.723 | 22,823,986 | -47,367 | 0.59% | 62,158,650 |
| 2013-06-03 | 2013-05-30 | 2.774 | 22,871,353 | -7,895 | 0.59% | 63,446,489 |
| 2013-05-31 | 2013-05-29 | 2.825 | 22,879,248 | +20,526 | 0.59% | 64,627,630 |
| 2013-05-30 | 2013-05-28 | 2.888 | 22,858,722 | +15,789 | 0.59% | 66,017,400 |
| 2013-05-28 | 2013-05-24 | 2.863 | 22,842,933 | +189,470 | 0.59% | 65,393,100 |
| 2013-05-27 | 2013-05-23 | 2.926 | 22,653,463 | +2,368 | 0.58% | 66,285,449 |
| 2013-05-24 | 2013-05-22 | 3.065 | 22,651,095 | -197,364 | 0.58% | 69,434,640 |
| 2013-05-23 | 2013-05-21 | 3.040 | 22,848,459 | -937,875 | 0.59% | 69,460,800 |
| 2013-05-22 | 2013-05-20 | 3.078 | 23,786,334 | -457,885 | 0.61% | 73,215,901 |
| 2013-05-14 | 2013-05-10 | 3.053 | 24,244,219 | -174,470 | 0.63% | 74,011,101 |
| 2013-05-13 | 2013-05-09 | 3.103 | 24,418,689 | -26,841 | 0.63% | 75,780,951 |
| 2013-05-10 | 2013-05-08 | 3.129 | 24,445,530 | -1,017,610 | 0.63% | 76,483,549 |
| 2013-05-08 | 2013-05-06 | 3.154 | 25,463,140 | -631,566 | 0.66% | 80,312,460 |
| 2013-05-07 | 2013-05-03 | 3.065 | 26,094,706 | -53,683 | 0.67% | 79,990,682 |
| 2013-04-30 | 2013-04-26 | 3.065 | 26,148,389 | -483,937 | 0.67% | 80,155,241 |
| 2013-04-29 | 2013-04-25 | 3.091 | 26,632,326 | -3,947 | 0.69% | 82,313,401 |
| 2013-04-25 | 2013-04-23 | 3.002 | 26,636,273 | +19,734,052 | 0.69% | 79,963,800 |
| 2013-04-24 | 2013-04-22 | 3.129 | 6,902,221 | -47,367 | 0.18% | 21,595,210 |
| 2013-04-23 | 2013-04-19 | 3.040 | 6,949,588 | +63,156 | 0.18% | 21,127,199 |
| 2013-04-19 | 2013-04-17 | 2.875 | 6,886,432 | +221,048 | 0.18% | 19,801,211 |
| 2013-04-18 | 2013-04-16 | 2.736 | 6,665,384 | +876,297 | 0.17% | 18,236,880 |
| 2013-04-16 | 2013-04-12 | 2.749 | 5,789,087 | -15,789 | 0.15% | 15,912,611 |
| 2013-04-15 | 2013-04-11 | 2.774 | 5,804,876 | -7,895 | 0.15% | 16,103,070 |
| 2013-04-12 | 2013-04-10 | 2.774 | 5,812,771 | -55,261 | 0.15% | 16,124,971 |
| 2013-04-11 | 2013-04-09 | 2.736 | 5,868,032 | -23,684 | 0.15% | 16,055,279 |
| 2013-04-03 | 2013-03-28 | 2.774 | 5,891,716 | -181,575 | 0.15% | 16,343,969 |
| 2013-04-02 | 2013-03-27 | 2.774 | 6,073,291 | +7,894 | 0.16% | 16,847,669 |
| 2013-03-22 | 2013-03-20 | 2.736 | 6,065,397 | +4,942,000 | 0.16% | 16,595,281 |
| 2013-03-20 | 2013-03-18 | 2.521 | 1,123,397 | -556,567 | 0.03% | 2,831,770 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,679,964 | -78,946 | 0.04% | 4,404,960 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,758,910 | +335,519 | 0.05% | 4,723,361 |
| 2013-03-15 | 2013-03-13 | 2.609 | 1,423,391 | -201,311 | 0.04% | 3,714,181 |
| 2013-03-14 | 2013-03-12 | 2.812 | 1,624,702 | -119,208 | 0.04% | 4,568,760 |
| 2013-03-13 | 2013-03-11 | 2.837 | 1,743,910 | -18,947 | 0.05% | 4,948,160 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,762,857 | -86,840 | 0.05% | 5,180,560 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,849,697 | -7,895 | 0.05% | 5,529,479 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,857,592 | -59,999 | 0.05% | 5,600,140 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,917,591 | -552,619 | 0.05% | 5,756,731 |
| 2013-03-06 | 2013-03-04 | 2.913 | 2,470,210 | -1,053,136 | 0.06% | 7,196,699 |
| 2013-03-05 | 2013-03-01 | 3.306 | 3,523,346 | +1,546,546 | 0.09% | 11,648,431 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,976,800 | +308,678 | 0.05% | 6,460,320 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,668,122 | +37,104 | 0.04% | 5,240,239 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,631,018 | -150,786 | 0.04% | 5,061,701 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,781,804 | +116,840 | 0.05% | 5,665,070 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,664,964 | -344,993 | 0.04% | 5,335,769 |
| 2013-02-25 | 2013-02-21 | 2.913 | 2,009,957 | -118,419 | 0.05% | 5,855,800 |
| 2013-02-22 | 2013-02-20 | 2.964 | 2,128,376 | -53,683 | 0.05% | 6,308,641 |
| 2013-02-21 | 2013-02-19 | 2.875 | 2,182,059 | -47,367 | 0.06% | 6,274,281 |
| 2013-02-20 | 2013-02-18 | 2.977 | 2,229,426 | +142,102 | 0.06% | 6,636,400 |
| 2013-02-19 | 2013-02-15 | 3.053 | 2,087,324 | +78,946 | 0.05% | 6,372,041 |
| 2013-02-18 | 2013-02-14 | 3.078 | 2,008,378 | +15,789 | 0.05% | 6,181,920 |
| 2013-02-15 | 2013-02-08 | 3.002 | 1,992,589 | -168,154 | 0.05% | 5,981,880 |
| 2013-02-14 | 2013-02-07 | 2.989 | 2,160,743 | +233,679 | 0.06% | 6,459,319 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,927,064 | -426,307 | 0.05% | 6,053,680 |
| 2013-02-07 | 2013-02-05 | 3.179 | 2,353,371 | -15,789 | 0.06% | 7,482,311 |
| 2013-02-06 | 2013-02-04 | 3.217 | 2,369,160 | -142,102 | 0.06% | 7,622,540 |
| 2013-02-05 | 2013-02-01 | 3.192 | 2,511,262 | +816,298 | 0.06% | 8,016,120 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,694,964 | -113,682 | 0.04% | 5,646,611 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,808,646 | -101,050 | 0.05% | 6,185,702 |
| 2013-01-31 | 2013-01-29 | 3.395 | 1,909,696 | -149,997 | 0.05% | 6,482,920 |
| 2013-01-30 | 2013-01-28 | 3.281 | 2,059,693 | -290,520 | 0.05% | 6,757,311 |
| 2013-01-29 | 2013-01-25 | 3.268 | 2,350,213 | +375,782 | 0.06% | 7,680,660 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,974,431 | -25,355,774 | 0.05% | 6,777,708 |
| 2013-01-25 | 2013-01-23 | 3.445 | 27,330,205 | +509,199 | 0.71% | 94,163,679 |
| 2013-01-24 | 2013-01-22 | 3.395 | 26,821,006 | +1,614,439 | 0.69% | 91,050,321 |
| 2013-01-23 | 2013-01-21 | 3.357 | 25,206,567 | -318,940 | 0.65% | 84,611,851 |
| 2013-01-22 | 2013-01-18 | 3.407 | 25,525,507 | +358,413 | 0.66% | 86,975,770 |
| 2013-01-21 | 2013-01-17 | 3.319 | 25,167,094 | +63,157 | 0.65% | 83,522,981 |
| 2013-01-18 | 2013-01-16 | 3.458 | 25,103,937 | +129,471 | 0.65% | 86,811,269 |
| 2013-01-17 | 2013-01-15 | 3.382 | 24,974,466 | +743,668 | 0.64% | 84,465,449 |
| 2013-01-16 | 2013-01-14 | 3.255 | 24,230,798 | +681,301 | 0.63% | 78,881,010 |
| 2013-01-15 | 2013-01-11 | 3.281 | 23,549,497 | +157,102 | 0.61% | 77,259,701 |
| 2013-01-14 | 2013-01-10 | 3.407 | 23,392,395 | +70,262 | 0.60% | 79,707,391 |
| 2013-01-11 | 2013-01-09 | 3.572 | 23,322,133 | -182,365 | 0.60% | 83,308,439 |
| 2013-01-10 | 2013-01-08 | 3.407 | 23,504,498 | +148,418 | 0.61% | 80,089,371 |
| 2013-01-09 | 2013-01-07 | 3.534 | 23,356,080 | -168,944 | 0.60% | 82,542,151 |
| 2013-01-08 | 2013-01-04 | 3.521 | 23,525,024 | +1,259,184 | 0.61% | 82,841,221 |
| 2013-01-07 | 2013-01-03 | 3.407 | 22,265,840 | -2,355,739 | 0.57% | 75,868,760 |
| 2013-01-04 | 2013-01-02 | 3.319 | 24,621,579 | +353,677 | 0.64% | 81,712,560 |
| 2013-01-03 | 2012-12-31 | 3.040 | 24,267,902 | +258,152 | 0.63% | 73,775,999 |
| 2013-01-02 | 2012-12-27 | 3.002 | 24,009,750 | +244,732 | 0.62% | 72,078,810 |
| 2012-12-27 | 2012-12-20 | 2.964 | 23,765,018 | -78,157 | 0.61% | 70,441,019 |
| 2012-12-21 | 2012-12-19 | 3.002 | 23,843,175 | +131,840 | 0.62% | 71,578,741 |
| 2012-12-20 | 2012-12-18 | 2.951 | 23,711,335 | -47,368 | 0.61% | 69,981,549 |
| 2012-12-19 | 2012-12-17 | 3.027 | 23,758,703 | +199,733 | 0.61% | 71,927,051 |
| 2012-12-18 | 2012-12-14 | 2.964 | 23,558,970 | +218,679 | 0.61% | 69,830,279 |
| 2012-12-17 | 2012-12-13 | 3.027 | 23,340,291 | -184,733 | 0.60% | 70,660,351 |
| 2012-12-14 | 2012-12-12 | 3.281 | 23,525,024 | +2,032,852 | 0.61% | 77,179,411 |
| 2012-12-13 | 2012-12-11 | 3.078 | 21,492,172 | +328,414 | 0.55% | 66,154,319 |
| 2012-12-12 | 2012-12-10 | 3.103 | 21,163,758 | -158,681 | 0.55% | 65,679,599 |
| 2012-12-11 | 2012-12-07 | 3.065 | 21,322,439 | +15,789 | 0.55% | 65,361,780 |
| 2012-12-07 | 2012-12-05 | 2.787 | 21,306,650 | +126,313 | 0.55% | 59,375,800 |
| 2012-12-06 | 2012-12-04 | 2.736 | 21,180,337 | +457,885 | 0.55% | 57,950,640 |
| 2012-12-05 | 2012-12-03 | 2.685 | 20,722,452 | -679,722 | 0.54% | 55,647,880 |
| 2012-12-04 | 2012-11-30 | 2.736 | 21,402,174 | -706,564 | 0.55% | 58,557,599 |
| 2012-12-03 | 2012-11-29 | 2.546 | 22,108,738 | +2,346,266 | 0.57% | 56,290,050 |
| 2012-11-30 | 2012-11-28 | 2.597 | 19,762,472 | -109,735 | 0.51% | 51,317,649 |
| 2012-11-29 | 2012-11-27 | 2.495 | 19,872,207 | -94,735 | 0.51% | 49,588,840 |
| 2012-11-28 | 2012-11-26 | 2.369 | 19,966,942 | +6,993,798 | 0.52% | 47,296,041 |
| 2012-11-27 | 2012-11-23 | 2.318 | 12,973,144 | +23,684 | 0.33% | 30,072,390 |
| 2012-11-22 | 2012-11-20 | 2.103 | 12,949,460 | -12,631 | 0.33% | 27,228,980 |
| 2012-11-21 | 2012-11-19 | 2.166 | 12,962,091 | -394,729 | 0.33% | 28,076,489 |
| 2012-11-16 | 2012-11-14 | 1.963 | 13,356,820 | -7,894 | 0.34% | 26,224,450 |
| 2012-11-13 | 2012-11-09 | 1.951 | 13,364,714 | -30,789 | 0.35% | 26,070,659 |
| 2012-11-12 | 2012-11-08 | 1.951 | 13,395,503 | +78,156 | 0.35% | 26,130,720 |
| 2012-11-09 | 2012-11-07 | 1.989 | 13,317,347 | +7,895 | 0.34% | 26,484,330 |
| 2012-11-08 | 2012-11-06 | 1.875 | 13,309,452 | -23,684 | 0.34% | 24,951,319 |
| 2012-11-06 | 2012-11-02 | 1.887 | 13,333,136 | +23,684 | 0.34% | 25,164,610 |
| 2012-11-02 | 2012-10-31 | 1.837 | 13,309,452 | +3,947 | 0.34% | 24,445,549 |
| 2012-10-29 | 2012-10-25 | 1.925 | 13,305,505 | +7,894 | 0.34% | 25,618,080 |
| 2012-10-25 | 2012-10-22 | 1.875 | 13,297,611 | +3,948 | 0.34% | 24,929,121 |
| 2012-10-24 | 2012-10-19 | 1.837 | 13,293,663 | +7,894 | 0.34% | 24,416,549 |
| 2012-10-16 | 2012-10-12 | 1.837 | 13,285,769 | -33,157 | 0.34% | 24,402,051 |
| 2012-10-04 | 2012-09-28 | 1.786 | 13,318,926 | -147,628 | 0.34% | 23,788,110 |
| 2012-10-03 | 2012-09-27 | 1.773 | 13,466,554 | -78,946 | 0.35% | 23,881,199 |
| 2012-09-26 | 2012-09-24 | 1.824 | 13,545,500 | -101,050 | 0.35% | 24,707,520 |
| 2012-09-24 | 2012-09-20 | 1.811 | 13,646,550 | -136,577 | 0.35% | 24,718,979 |
| 2012-09-21 | 2012-09-19 | 1.824 | 13,783,127 | -63,156 | 0.36% | 25,140,961 |
| 2012-09-19 | 2012-09-17 | 1.824 | 13,846,283 | -39,473 | 0.36% | 25,256,160 |
| 2012-09-18 | 2012-09-14 | 1.837 | 13,885,756 | +126,313 | 0.36% | 25,504,050 |
| 2012-09-17 | 2012-09-13 | 1.786 | 13,759,443 | +497,358 | 0.36% | 24,574,890 |
| 2012-08-23 | 2012-08-21 | 1.824 | 13,262,085 | -10,263 | 0.34% | 24,190,560 |
| 2012-08-22 | 2012-08-20 | 1.799 | 13,272,348 | +10,263 | 0.34% | 23,873,040 |
| 2012-08-21 | 2012-08-17 | 1.799 | 13,262,085 | +15,789 | 0.34% | 23,854,580 |
| 2012-08-07 | 2012-08-03 | 1.786 | 13,246,296 | +17,368 | 0.34% | 23,658,390 |
| 2012-08-01 | 2012-07-30 | 1.773 | 13,228,928 | -23,684 | 0.34% | 23,459,800 |
| 2012-07-31 | 2012-07-27 | 1.773 | 13,252,612 | +23,684 | 0.34% | 23,501,801 |
| 2012-07-27 | 2012-07-25 | 1.735 | 13,228,928 | -15,789 | 0.34% | 22,957,090 |
| 2012-07-26 | 2012-07-24 | 1.748 | 13,244,717 | -51,315 | 0.34% | 23,152,260 |
| 2012-07-25 | 2012-07-23 | 1.748 | 13,296,032 | -18,157 | 0.34% | 23,241,961 |
| 2012-07-17 | 2012-07-13 | 1.837 | 13,314,189 | +36,315 | 0.34% | 24,454,250 |
| 2012-07-13 | 2012-07-11 | 1.900 | 13,277,874 | -15,789 | 0.34% | 25,228,500 |
| 2012-07-12 | 2012-07-10 | 1.938 | 13,293,663 | +33,157 | 0.34% | 25,763,669 |
| 2012-07-10 | 2012-07-06 | 2.039 | 13,260,506 | +31,578 | 0.34% | 27,043,170 |
| 2012-06-26 | 2012-06-22 | 1.900 | 13,228,928 | -7,894 | 0.34% | 25,135,500 |
| 2012-06-21 | 2012-06-19 | 1.989 | 13,236,822 | +7,894 | 0.34% | 26,324,189 |
| 2012-06-19 | 2012-06-15 | 2.001 | 13,228,928 | -15,789 | 0.34% | 26,476,060 |
| 2012-06-15 | 2012-06-13 | 1.989 | 13,244,717 | +22,105 | 0.34% | 26,339,890 |
| 2012-06-14 | 2012-06-12 | 2.001 | 13,222,612 | +9,473 | 0.34% | 26,463,420 |
| 2012-05-21 | 2012-05-17 | 1.887 | 13,213,139 | -14,999 | 0.34% | 24,938,131 |
| 2012-05-16 | 2012-05-14 | 1.938 | 13,228,138 | -4,737 | 0.34% | 25,636,679 |
| 2012-05-04 | 2012-05-02 | 2.039 | 13,232,875 | -15,789 | 0.34% | 26,986,820 |
| 2012-03-30 | 2012-03-28 | 2.039 | 13,248,664 | -178,417 | 0.34% | 27,019,020 |
| 2012-03-22 | 2012-03-20 | 2.065 | 13,427,081 | -7,895 | 0.35% | 27,723,039 |
| 2012-03-19 | 2012-03-15 | 2.166 | 13,434,976 | -2,842,045 | 0.35% | 29,100,780 |
| 2012-03-16 | 2012-03-14 | 2.204 | 16,277,021 | -23,683 | 0.42% | 35,875,321 |
| 2012-03-14 | 2012-03-12 | 2.179 | 16,300,704 | +15,789 | 0.42% | 35,514,559 |
| 2012-03-12 | 2012-03-08 | 2.229 | 16,284,915 | -23,684 | 0.42% | 36,305,280 |
| 2012-03-08 | 2012-03-06 | 2.179 | 16,308,599 | -7,894 | 0.42% | 35,531,760 |
| 2012-03-07 | 2012-03-05 | 2.255 | 16,316,493 | -7,895 | 0.42% | 36,789,039 |
| 2012-03-06 | 2012-03-02 | 2.318 | 16,324,388 | -33,947 | 0.42% | 37,840,740 |
| 2012-03-02 | 2012-02-29 | 2.204 | 16,358,335 | +15,790 | 0.42% | 36,054,541 |
| 2012-03-01 | 2012-02-28 | 2.280 | 16,342,545 | +79,735 | 0.42% | 37,261,799 |
| 2012-02-29 | 2012-02-27 | 2.267 | 16,262,810 | +570,777 | 0.42% | 36,873,999 |
| 2012-02-28 | 2012-02-24 | 2.381 | 15,692,033 | +433,412 | 0.41% | 37,368,760 |
| 2012-02-27 | 2012-02-23 | 2.293 | 15,258,621 | +948,137 | 0.39% | 34,983,679 |
| 2012-02-24 | 2012-02-22 | 2.343 | 14,310,484 | +1,556,020 | 0.37% | 33,534,951 |
| 2012-02-23 | 2012-02-21 | 2.128 | 12,754,464 | -47,368 | 0.33% | 27,142,079 |
| 2012-02-22 | 2012-02-20 | 2.141 | 12,801,832 | -47,367 | 0.33% | 27,405,041 |
| 2012-02-21 | 2012-02-17 | 2.128 | 12,849,199 | +97,893 | 0.33% | 27,343,680 |
| 2012-02-20 | 2012-02-16 | 2.128 | 12,751,306 | +7,894 | 0.33% | 27,135,359 |
| 2012-02-14 | 2012-02-10 | 2.153 | 12,743,412 | +122,366 | 0.33% | 27,441,400 |
| 2012-02-13 | 2012-02-09 | 2.204 | 12,621,046 | -77,367 | 0.33% | 27,817,380 |
| 2012-02-10 | 2012-02-08 | 2.052 | 12,698,413 | +205,259 | 0.33% | 26,057,700 |
| 2012-02-07 | 2012-02-03 | 2.027 | 12,493,154 | +18,947 | 0.32% | 25,320,000 |
| 2012-02-06 | 2012-02-02 | 2.014 | 12,474,207 | -38,683 | 0.32% | 25,123,590 |
| 2012-02-03 | 2012-02-01 | 1.951 | 12,512,890 | -69,473 | 0.32% | 24,408,999 |
| 2012-02-02 | 2012-01-31 | 1.989 | 12,582,363 | -41,841 | 0.32% | 25,022,661 |
| 2012-02-01 | 2012-01-30 | 1.951 | 12,624,204 | +78,156 | 0.33% | 24,626,140 |
| 2012-01-31 | 2012-01-27 | 2.065 | 12,546,048 | -38,683 | 0.32% | 25,903,961 |
| 2012-01-30 | 2012-01-26 | 2.090 | 12,584,731 | -11,842 | 0.32% | 26,302,650 |
| 2012-01-27 | 2012-01-20 | 2.052 | 12,596,573 | +153,944 | 0.33% | 25,848,720 |
| 2012-01-26 | 2012-01-19 | 1.913 | 12,442,629 | -39,473 | 0.32% | 23,799,110 |
| 2012-01-19 | 2012-01-17 | 1.875 | 12,482,102 | +39,473 | 0.32% | 23,400,281 |
| 2012-01-13 | 2012-01-11 | 1.761 | 12,442,629 | -7,894 | 0.32% | 21,907,790 |
| 2012-01-09 | 2012-01-05 | 1.761 | 12,450,523 | -76,578 | 0.32% | 21,921,689 |
| 2012-01-06 | 2012-01-04 | 1.735 | 12,527,101 | -2,368 | 0.32% | 21,739,160 |
| 2012-01-05 | 2012-01-03 | 1.748 | 12,529,469 | +78,946 | 0.32% | 21,901,980 |
| 2012-01-04 | 2011-12-30 | 1.697 | 12,450,523 | +23,683 | 0.32% | 21,133,139 |
| 2012-01-03 | 2011-12-29 | 1.710 | 12,426,840 | -116,050 | 0.32% | 21,250,351 |
| 2011-12-29 | 2011-12-23 | 1.723 | 12,542,890 | +5,526 | 0.32% | 21,607,680 |
| 2011-12-21 | 2011-12-19 | 1.748 | 12,537,364 | -15,789 | 0.32% | 21,915,781 |
| 2011-12-14 | 2011-12-12 | 1.875 | 12,553,153 | +23,684 | 0.32% | 23,533,480 |
| 2011-12-08 | 2011-12-06 | 1.875 | 12,529,469 | -78,946 | 0.32% | 23,489,080 |
| 2011-12-05 | 2011-12-01 | 1.951 | 12,608,415 | +189,470 | 0.33% | 24,595,340 |
| 2011-12-02 | 2011-11-30 | 1.875 | 12,418,945 | -15,789 | 0.32% | 23,281,880 |
| 2011-11-22 | 2011-11-18 | 1.938 | 12,434,734 | -790 | 0.32% | 24,099,029 |
| 2011-11-18 | 2011-11-16 | 1.951 | 12,435,524 | -9,473 | 0.32% | 24,258,081 |
| 2011-11-14 | 2011-11-10 | 1.938 | 12,444,997 | -2,369 | 0.32% | 24,118,920 |
| 2011-11-07 | 2011-11-03 | 1.913 | 12,447,366 | +3,948 | 0.32% | 23,808,171 |
| 2011-11-03 | 2011-11-01 | 1.900 | 12,443,418 | +78,156 | 0.32% | 23,642,999 |
| 2011-11-02 | 2011-10-31 | 2.014 | 12,365,262 | -3,158 | 0.32% | 24,904,170 |
| 2011-11-01 | 2011-10-28 | 2.065 | 12,368,420 | +4,737 | 0.32% | 25,537,210 |
| 2011-10-31 | 2011-10-27 | 2.001 | 12,363,683 | -189,470 | 0.32% | 24,744,380 |
| 2011-10-28 | 2011-10-26 | 1.786 | 12,553,153 | +189,470 | 0.32% | 22,420,410 |
| 2011-10-26 | 2011-10-24 | 1.735 | 12,363,683 | +15,789 | 0.32% | 21,455,570 |
| 2011-10-20 | 2011-10-18 | 1.951 | 12,347,894 | +3,217,036 | 0.32% | 24,087,140 |
| 2011-10-19 | 2011-10-17 | 2.052 | 9,130,858 | -36,315 | 0.24% | 18,736,921 |
| 2011-10-18 | 2011-10-14 | 2.065 | 9,167,173 | -39,472 | 0.24% | 18,927,561 |
| 2011-10-17 | 2011-10-13 | 2.191 | 9,206,645 | +75,787 | 0.24% | 20,175,259 |
| 2011-10-14 | 2011-10-12 | 2.065 | 9,130,858 | +1,579 | 0.24% | 18,852,581 |
| 2011-10-11 | 2011-10-07 | 2.166 | 9,129,279 | +7,895 | 0.24% | 19,774,441 |
| 2011-10-07 | 2011-10-04 | 1.989 | 9,121,384 | +691,564 | 0.24% | 18,139,780 |
| 2011-09-19 | 2011-09-15 | 2.913 | 8,429,820 | -40,262 | 0.22% | 24,559,400 |
| 2011-09-16 | 2011-09-14 | 2.964 | 8,470,082 | -49,736 | 0.22% | 25,105,860 |
| 2011-09-08 | 2011-09-06 | 3.243 | 8,519,818 | -74,998 | 0.22% | 27,627,520 |
| 2011-09-07 | 2011-09-05 | 3.293 | 8,594,816 | -89,998 | 0.22% | 28,306,199 |
| 2011-09-06 | 2011-09-02 | 3.357 | 8,684,814 | -26,052 | 0.22% | 29,152,649 |
| 2011-09-05 | 2011-09-01 | 3.306 | 8,710,866 | -789,457 | 0.22% | 28,798,738 |
| 2011-09-02 | 2011-08-31 | 3.293 | 9,500,323 | -192,628 | 0.25% | 31,288,399 |
| 2011-09-01 | 2011-08-30 | 3.103 | 9,692,951 | -427,885 | 0.25% | 30,081,101 |
| 2011-08-31 | 2011-08-29 | 3.065 | 10,120,836 | -7,895 | 0.26% | 31,024,399 |
| 2011-08-29 | 2011-08-25 | 3.027 | 10,128,731 | -661,565 | 0.26% | 30,663,700 |
| 2011-08-26 | 2011-08-24 | 3.015 | 10,790,296 | -59,209 | 0.28% | 32,529,841 |
| 2011-08-25 | 2011-08-23 | 3.065 | 10,849,505 | -44,999 | 0.28% | 33,258,060 |
| 2011-08-24 | 2011-08-22 | 3.015 | 10,894,504 | -579,461 | 0.28% | 32,844,000 |
| 2011-08-23 | 2011-08-19 | 3.141 | 11,473,965 | -205,259 | 0.30% | 36,044,319 |
| 2011-08-22 | 2011-08-18 | 3.293 | 11,679,224 | -33,157 | 0.30% | 38,464,400 |
| 2011-08-19 | 2011-08-17 | 3.357 | 11,712,381 | -78,946 | 0.30% | 39,315,399 |
| 2011-08-10 | 2011-08-08 | 3.306 | 11,791,327 | +7,895 | 0.30% | 38,982,960 |
| 2011-08-08 | 2011-08-04 | 3.483 | 11,783,432 | -144,471 | 0.30% | 41,046,499 |
| 2011-08-05 | 2011-08-03 | 3.483 | 11,927,903 | -120,787 | 0.31% | 41,549,750 |
| 2011-07-20 | 2011-07-18 | 3.648 | 12,048,690 | -15,789 | 0.31% | 43,954,560 |
| 2011-07-12 | 2011-07-08 | 3.673 | 12,064,479 | +15,789 | 0.31% | 44,317,800 |
| 2011-06-29 | 2011-06-27 | 3.458 | 12,048,690 | -7,894 | 0.31% | 41,665,260 |
| 2011-06-23 | 2011-06-21 | 3.483 | 12,056,584 | -790 | 0.31% | 41,997,998 |
| 2011-06-20 | 2011-06-16 | 3.547 | 12,057,374 | +790 | 0.31% | 42,764,400 |
| 2011-06-16 | 2011-06-14 | 3.547 | 12,056,584 | -39,473 | 0.31% | 42,761,598 |
| 2011-06-15 | 2011-06-13 | 3.509 | 12,096,057 | +7,894 | 0.31% | 42,441,939 |
| 2011-06-09 | 2011-06-07 | 3.673 | 12,088,163 | -15,789 | 0.31% | 44,404,801 |
| 2011-06-07 | 2011-06-02 | 3.699 | 12,103,952 | -27,631 | 0.31% | 44,769,441 |
| 2011-06-02 | 2011-05-31 | 3.749 | 12,131,583 | +15,789 | 0.31% | 45,486,321 |
| 2011-05-31 | 2011-05-27 | 3.534 | 12,115,794 | +39,473 | 0.31% | 42,818,131 |
| 2011-05-27 | 2011-05-25 | 3.496 | 12,076,321 | +15,789 | 0.31% | 42,219,720 |
| 2011-05-23 | 2011-05-19 | 3.559 | 12,060,532 | -7,894 | 0.31% | 42,928,371 |
| 2011-05-20 | 2011-05-18 | 3.572 | 12,068,426 | -35,526 | 0.31% | 43,109,339 |
| 2011-05-19 | 2011-05-17 | 3.534 | 12,103,952 | +15,789 | 0.31% | 42,776,280 |
| 2011-05-18 | 2011-05-16 | 3.521 | 12,088,163 | +3,948 | 0.31% | 42,567,361 |
| 2011-05-17 | 2011-05-13 | 3.509 | 12,084,215 | +24,473 | 0.31% | 42,400,388 |
| 2011-05-16 | 2011-05-12 | 3.547 | 12,059,742 | +469,727 | 0.31% | 42,772,799 |
| 2011-05-13 | 2011-05-11 | 4.294 | 11,590,015 | -278,679 | 0.30% | 49,768,588 |
| 2011-05-12 | 2011-05-09 | 4.294 | 11,868,694 | +89,998 | 0.31% | 50,965,261 |
| 2011-05-11 | 2011-05-06 | 4.281 | 11,778,696 | -7,894 | 0.30% | 50,429,601 |
| 2011-05-09 | 2011-05-05 | 4.269 | 11,786,590 | -15,789 | 0.30% | 50,314,099 |
| 2011-05-06 | 2011-05-04 | 4.231 | 11,802,379 | -23,684 | 0.30% | 49,932,998 |
| 2011-05-05 | 2011-05-03 | 4.294 | 11,826,063 | -44,999 | 0.31% | 50,782,200 |
| 2011-05-03 | 2011-04-28 | 3.749 | 11,871,062 | -23,684 | 0.31% | 44,509,520 |
| 2011-04-27 | 2011-04-21 | 3.711 | 11,894,746 | -7,894 | 0.31% | 44,146,311 |
| 2011-04-26 | 2011-04-20 | 3.661 | 11,902,640 | -11,842 | 0.31% | 43,572,529 |
| 2011-04-21 | 2011-04-19 | 3.635 | 11,914,482 | +47,367 | 0.31% | 43,314,039 |
| 2011-04-19 | 2011-04-15 | 3.534 | 11,867,115 | +7,895 | 0.31% | 41,939,281 |
| 2011-04-18 | 2011-04-14 | 3.534 | 11,859,220 | +15,789 | 0.31% | 41,911,379 |
| 2011-04-15 | 2011-04-13 | 3.458 | 11,843,431 | -78,156 | 0.31% | 40,955,460 |
| 2011-04-14 | 2011-04-12 | 3.471 | 11,921,587 | -790 | 0.31% | 41,376,739 |
| 2011-04-07 | 2011-04-04 | 3.521 | 11,922,377 | -39,473 | 0.31% | 41,983,561 |
| 2011-03-31 | 2011-03-29 | 3.433 | 11,961,850 | +10,886,610 | 0.31% | 41,061,921 |
| 2011-03-29 | 2011-03-25 | 3.509 | 1,075,240 | -26,842 | 0.03% | 3,772,739 |
| 2011-03-28 | 2011-03-24 | 3.509 | 1,102,082 | -12,631 | 0.03% | 3,866,921 |
| 2011-03-25 | 2011-03-23 | 3.483 | 1,114,713 | -26,052 | 0.03% | 3,883,000 |
| 2011-03-23 | 2011-03-21 | 3.509 | 1,140,765 | +23,684 | 0.03% | 4,002,650 |
| 2011-02-21 | 2011-02-17 | 3.192 | 1,117,081 | -15,790 | 0.03% | 3,565,799 |
| 2011-02-17 | 2011-02-15 | 3.382 | 1,132,871 | -7,894 | 0.03% | 3,831,452 |
| 2011-02-16 | 2011-02-14 | 3.445 | 1,140,765 | -7,895 | 0.03% | 3,930,400 |
| 2011-02-14 | 2011-02-10 | 3.382 | 1,148,660 | -34,736 | 0.03% | 3,884,851 |
| 2011-02-09 | 2011-02-07 | 3.483 | 1,183,396 | +15,789 | 0.03% | 4,122,251 |
| 2011-02-08 | 2011-02-02 | 3.559 | 1,167,607 | +15,790 | 0.03% | 4,155,991 |
| 2011-01-27 | 2011-01-25 | 3.445 | 1,151,817 | -63,157 | 0.03% | 3,968,478 |
| 2011-01-26 | 2011-01-24 | 3.483 | 1,214,974 | -197,364 | 0.03% | 4,232,250 |
| 2011-01-25 | 2011-01-21 | 3.483 | 1,412,338 | +213,153 | 0.04% | 4,919,749 |
| 2011-01-24 | 2011-01-20 | 3.407 | 1,199,185 | -16,578 | 0.03% | 4,086,110 |
| 2011-01-21 | 2011-01-19 | 3.420 | 1,215,763 | -11,842 | 0.03% | 4,157,998 |
| 2011-01-20 | 2011-01-18 | 3.420 | 1,227,605 | +789 | 0.03% | 4,198,499 |
| 2011-01-19 | 2011-01-17 | 3.357 | 1,226,816 | +3,947 | 0.03% | 4,118,100 |
| 2011-01-17 | 2011-01-13 | 3.445 | 1,222,869 | +7,895 | 0.03% | 4,213,281 |
| 2011-01-14 | 2011-01-12 | 3.534 | 1,214,974 | -23,684 | 0.03% | 4,293,810 |
| 2011-01-12 | 2011-01-10 | 3.471 | 1,238,658 | -84,472 | 0.03% | 4,299,061 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,323,130 | +32,368 | 0.03% | 4,676,041 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,290,762 | -31,578 | 0.03% | 4,398,150 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,322,340 | +4,737 | 0.03% | 4,204,249 |
| 2011-01-06 | 2011-01-04 | 3.015 | 1,317,603 | +63,156 | 0.03% | 3,972,219 |
| 2011-01-05 | 2011-01-03 | 2.913 | 1,254,447 | +394,729 | 0.03% | 3,654,700 |
| 2010-12-28 | 2010-12-22 | 2.888 | 859,718 | -31,579 | 0.02% | 2,482,919 |
| 2010-12-23 | 2010-12-21 | 2.875 | 891,297 | -639,460 | 0.02% | 2,562,831 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,530,757 | -11,052 | 0.04% | 4,420,921 |
| 2010-12-16 | 2010-12-14 | 2.989 | 1,541,809 | -26,052 | 0.04% | 4,609,080 |
| 2010-12-15 | 2010-12-13 | 2.939 | 1,567,861 | -26,052 | 0.04% | 4,607,519 |
| 2010-12-14 | 2010-12-10 | 2.825 | 1,593,913 | -23,684 | 0.04% | 4,502,369 |
| 2010-12-13 | 2010-12-09 | 2.787 | 1,617,597 | +15,789 | 0.04% | 4,507,800 |
| 2010-12-10 | 2010-12-08 | 2.875 | 1,601,808 | -71,051 | 0.04% | 4,605,830 |
| 2010-12-09 | 2010-12-07 | 2.964 | 1,672,859 | +15,789 | 0.04% | 4,958,460 |
| 2010-12-08 | 2010-12-06 | 3.027 | 1,657,070 | +15,789 | 0.04% | 5,016,610 |
| 2010-12-07 | 2010-12-03 | 3.027 | 1,641,281 | -266,047 | 0.04% | 4,968,811 |
| 2010-12-06 | 2010-12-02 | 3.091 | 1,907,328 | -853,402 | 0.05% | 5,895,041 |
| 2010-12-03 | 2010-12-01 | 2.977 | 2,760,730 | -72,631 | 0.07% | 8,217,949 |
| 2010-12-02 | 2010-11-30 | 2.850 | 2,833,361 | +59,999 | 0.07% | 8,075,251 |
| 2010-12-01 | 2010-11-29 | 2.825 | 2,773,362 | -86,051 | 0.07% | 7,833,991 |
| 2010-11-29 | 2010-11-25 | 2.723 | 2,859,413 | +33,947 | 0.07% | 7,787,301 |
| 2010-11-26 | 2010-11-24 | 2.622 | 2,825,466 | +23,684 | 0.07% | 7,408,530 |
| 2010-11-25 | 2010-11-23 | 2.584 | 2,801,782 | -24,473 | 0.07% | 7,239,959 |
| 2010-11-24 | 2010-11-22 | 2.584 | 2,826,255 | +8,684 | 0.07% | 7,303,199 |
| 2010-11-23 | 2010-11-19 | 2.622 | 2,817,571 | -237,627 | 0.07% | 7,387,829 |
| 2010-11-22 | 2010-11-18 | 2.597 | 3,055,198 | +1,905,749 | 0.08% | 7,933,500 |
| 2010-11-19 | 2010-11-17 | 2.445 | 1,149,449 | -1,542,599 | 0.03% | 2,810,080 |
| 2010-11-18 | 2010-11-16 | 2.470 | 2,692,048 | -53,683 | 0.07% | 6,649,501 |
| 2010-11-17 | 2010-11-15 | 2.419 | 2,745,731 | -29,999 | 0.07% | 6,642,980 |
| 2010-11-16 | 2010-11-12 | 2.470 | 2,775,730 | -216,311 | 0.07% | 6,856,200 |
| 2010-11-15 | 2010-11-11 | 2.546 | 2,992,041 | +35,525 | 0.08% | 7,617,899 |
| 2010-11-12 | 2010-11-10 | 2.432 | 2,956,516 | +28,421 | 0.08% | 7,190,401 |
| 2010-11-11 | 2010-11-09 | 2.521 | 2,928,095 | -70,262 | 0.08% | 7,380,909 |
| 2010-11-10 | 2010-11-08 | 2.318 | 2,998,357 | +51,315 | 0.08% | 6,950,340 |
| 2010-11-09 | 2010-11-05 | 2.115 | 2,947,042 | -82,893 | 0.08% | 6,234,109 |
| 2010-11-08 | 2010-11-04 | 2.090 | 3,029,935 | -399,465 | 0.08% | 6,332,699 |
| 2010-11-05 | 2010-11-03 | 2.103 | 3,429,400 | -232,101 | 0.09% | 7,211,039 |
| 2010-11-03 | 2010-11-01 | 1.989 | 3,661,501 | +11,842 | 0.09% | 7,281,661 |
| 2010-11-02 | 2010-10-29 | 1.976 | 3,649,659 | +3,947 | 0.09% | 7,211,880 |
| 2010-10-28 | 2010-10-26 | 1.989 | 3,645,712 | +7,895 | 0.09% | 7,250,261 |
| 2010-10-27 | 2010-10-25 | 2.001 | 3,637,817 | +7,105 | 0.09% | 7,280,640 |
| 2010-10-26 | 2010-10-22 | 1.989 | 3,630,712 | +39,473 | 0.09% | 7,220,430 |
| 2010-10-25 | 2010-10-21 | 2.027 | 3,591,239 | -31,578 | 0.09% | 7,278,400 |
| 2010-10-22 | 2010-10-20 | 1.989 | 3,622,817 | -51,315 | 0.09% | 7,204,729 |
| 2010-10-21 | 2010-10-19 | 2.065 | 3,674,132 | +13,421 | 0.09% | 7,586,020 |
| 2010-10-20 | 2010-10-18 | 2.077 | 3,660,711 | +14,210 | 0.09% | 7,604,679 |
| 2010-10-19 | 2010-10-15 | 2.077 | 3,646,501 | -151,576 | 0.09% | 7,575,160 |
| 2010-10-18 | 2010-10-14 | 2.090 | 3,798,077 | +3,158 | 0.10% | 7,938,151 |
| 2010-10-15 | 2010-10-13 | 2.128 | 3,794,919 | +248,679 | 0.10% | 8,075,760 |
| 2010-10-14 | 2010-10-12 | 2.065 | 3,546,240 | +245,521 | 0.09% | 7,321,960 |
| 2010-10-13 | 2010-10-11 | 2.014 | 3,300,719 | -2,368 | 0.09% | 6,647,790 |
| 2010-10-12 | 2010-10-08 | 2.014 | 3,303,087 | +7,894 | 0.09% | 6,652,559 |
| 2010-10-11 | 2010-10-07 | 2.027 | 3,295,193 | -3,947 | 0.09% | 6,678,401 |
| 2010-10-08 | 2010-10-06 | 2.027 | 3,299,140 | +6,316 | 0.09% | 6,686,400 |
| 2010-10-05 | 2010-09-30 | 2.014 | 3,292,824 | -14,211 | 0.09% | 6,631,889 |
| 2010-10-04 | 2010-09-29 | 1.989 | 3,307,035 | -3,947 | 0.09% | 6,576,731 |
| 2010-09-30 | 2010-09-28 | 2.001 | 3,310,982 | -3,947 | 0.09% | 6,626,520 |
| 2010-09-29 | 2010-09-27 | 2.014 | 3,314,929 | -43,420 | 0.09% | 6,676,410 |
| 2010-09-28 | 2010-09-24 | 2.039 | 3,358,349 | -3,948 | 0.09% | 6,848,939 |
| 2010-09-27 | 2010-09-22 | 2.052 | 3,362,297 | -9,473 | 0.09% | 6,899,581 |
| 2010-09-21 | 2010-09-17 | 2.065 | 3,371,770 | +10,263 | 0.09% | 6,961,730 |
| 2010-09-20 | 2010-09-16 | 2.052 | 3,361,507 | -39,473 | 0.09% | 6,897,960 |
| 2010-09-16 | 2010-09-14 | 2.052 | 3,400,980 | +3,947 | 0.09% | 6,978,960 |
| 2010-09-14 | 2010-09-10 | 2.077 | 3,397,033 | +78,946 | 0.09% | 7,056,921 |
| 2010-09-10 | 2010-09-08 | 2.039 | 3,318,087 | -72,630 | 0.09% | 6,766,830 |
| 2010-09-09 | 2010-09-07 | 2.077 | 3,390,717 | +1,579 | 0.09% | 7,043,800 |
| 2010-09-08 | 2010-09-06 | 2.077 | 3,389,138 | +43,420 | 0.09% | 7,040,520 |
| 2010-09-06 | 2010-09-02 | 2.001 | 3,345,718 | +157,891 | 0.09% | 6,696,040 |
| 2010-09-03 | 2010-09-01 | 1.963 | 3,187,827 | +7,895 | 0.08% | 6,258,901 |
| 2010-09-02 | 2010-08-31 | 1.951 | 3,179,932 | +78,946 | 0.08% | 6,203,120 |
| 2010-08-31 | 2010-08-27 | 1.976 | 3,100,986 | -7,895 | 0.08% | 6,127,679 |
| 2010-08-30 | 2010-08-26 | 2.001 | 3,108,881 | -47,367 | 0.08% | 6,222,040 |
| 2010-08-27 | 2010-08-25 | 2.052 | 3,156,248 | +7,894 | 0.08% | 6,476,759 |
| 2010-08-26 | 2010-08-24 | 1.976 | 3,148,354 | +79,735 | 0.08% | 6,221,280 |
| 2010-08-25 | 2010-08-23 | 1.963 | 3,068,619 | +1,579 | 0.08% | 6,024,851 |
| 2010-08-18 | 2010-08-16 | 2.090 | 3,067,040 | -23,683 | 0.08% | 6,410,251 |
| 2010-08-17 | 2010-08-13 | 2.052 | 3,090,723 | -220,259 | 0.08% | 6,342,299 |
| 2010-08-16 | 2010-08-12 | 2.039 | 3,310,982 | -27,631 | 0.09% | 6,752,340 |
| 2010-08-13 | 2010-08-11 | 2.027 | 3,338,613 | +7,895 | 0.09% | 6,766,400 |
| 2010-08-12 | 2010-08-10 | 2.052 | 3,330,718 | +31,578 | 0.09% | 6,834,779 |
| 2010-08-11 | 2010-08-09 | 2.090 | 3,299,140 | -86,840 | 0.09% | 6,895,350 |
| 2010-08-10 | 2010-08-06 | 2.103 | 3,385,980 | -94,735 | 0.09% | 7,119,739 |
| 2010-08-09 | 2010-08-05 | 2.077 | 3,480,715 | -23,684 | 0.09% | 7,230,760 |
| 2010-08-06 | 2010-08-04 | 2.103 | 3,504,399 | +213,943 | 0.09% | 7,368,740 |
| 2010-08-05 | 2010-08-03 | 2.128 | 3,290,456 | -221,048 | 0.08% | 7,002,240 |
| 2010-08-04 | 2010-08-02 | 2.179 | 3,511,504 | -39,473 | 0.09% | 7,650,560 |
| 2010-08-03 | 2010-07-30 | 2.128 | 3,550,977 | -111,313 | 0.09% | 7,556,641 |
| 2010-07-30 | 2010-07-28 | 2.128 | 3,662,290 | +131,839 | 0.09% | 7,793,520 |
| 2010-07-29 | 2010-07-27 | 2.090 | 3,530,451 | -29,999 | 0.09% | 7,378,800 |
| 2010-07-28 | 2010-07-26 | 2.115 | 3,560,450 | +11,842 | 0.09% | 7,531,700 |
| 2010-07-27 | 2010-07-23 | 2.166 | 3,548,608 | +481,568 | 0.09% | 7,686,449 |
| 2010-07-26 | 2010-07-22 | 2.039 | 3,067,040 | +833,667 | 0.08% | 6,254,851 |
| 2010-07-23 | 2010-07-21 | 1.963 | 2,233,373 | +63,156 | 0.06% | 4,384,949 |
| 2010-07-22 | 2010-07-20 | 1.938 | 2,170,217 | -26,052 | 0.06% | 4,205,970 |
| 2010-07-21 | 2010-07-19 | 1.925 | 2,196,269 | +15,789 | 0.06% | 4,228,640 |
| 2010-07-20 | 2010-07-16 | 1.925 | 2,180,480 | +50,526 | 0.06% | 4,198,241 |
| 2010-07-19 | 2010-07-15 | 1.925 | 2,129,954 | +90,787 | 0.06% | 4,100,959 |
| 2010-07-15 | 2010-07-13 | 1.963 | 2,039,167 | +57,630 | 0.05% | 4,003,650 |
| 2010-07-14 | 2010-07-12 | 1.989 | 1,981,537 | +368,677 | 0.05% | 3,940,701 |
| 2010-07-13 | 2010-07-09 | 1.989 | 1,612,860 | -34,736 | 0.04% | 3,207,509 |
| 2010-07-09 | 2010-07-07 | 1.925 | 1,647,596 | +50,525 | 0.04% | 3,172,239 |
| 2010-07-08 | 2010-07-06 | 1.951 | 1,597,071 | -15,789 | 0.04% | 3,115,420 |
| 2010-07-07 | 2010-07-05 | 1.913 | 1,612,860 | +1,579 | 0.04% | 3,084,929 |
| 2010-07-06 | 2010-07-02 | 1.938 | 1,611,281 | -84,472 | 0.04% | 3,122,729 |
| 2010-07-05 | 2010-06-30 | 1.938 | 1,695,753 | +29,210 | 0.04% | 3,286,440 |
| 2010-07-02 | 2010-06-29 | 1.951 | 1,666,543 | -119,208 | 0.04% | 3,250,939 |
| 2010-06-30 | 2010-06-28 | 2.014 | 1,785,751 | +3,947 | 0.05% | 3,596,579 |
| 2010-06-29 | 2010-06-25 | 2.027 | 1,781,804 | +29,999 | 0.05% | 3,611,200 |
| 2010-06-28 | 2010-06-24 | 2.090 | 1,751,805 | -7,894 | 0.05% | 3,661,351 |
| 2010-06-25 | 2010-06-23 | 2.128 | 1,759,699 | -344,993 | 0.05% | 3,744,719 |
| 2010-06-24 | 2010-06-22 | 2.179 | 2,104,692 | +312,625 | 0.05% | 4,585,520 |
| 2010-06-23 | 2010-06-21 | 2.153 | 1,792,067 | +15,789 | 0.05% | 3,859,000 |
| 2010-06-22 | 2010-06-18 | 2.027 | 1,776,278 | +33,947 | 0.05% | 3,600,000 |
| 2010-06-21 | 2010-06-17 | 2.052 | 1,742,331 | +23,684 | 0.04% | 3,575,340 |
| 2010-06-17 | 2010-06-14 | 2.027 | 1,718,647 | +34,736 | 0.04% | 3,483,199 |
| 2010-06-14 | 2010-06-10 | 2.014 | 1,683,911 | -24,474 | 0.04% | 3,391,469 |
| 2010-06-11 | 2010-06-09 | 2.014 | 1,708,385 | +21,316 | 0.04% | 3,440,761 |
| 2010-06-10 | 2010-06-08 | 2.052 | 1,687,069 | +92,366 | 0.04% | 3,461,940 |
| 2010-06-09 | 2010-06-07 | 2.077 | 1,594,703 | +98,682 | 0.04% | 3,312,800 |
| 2010-06-08 | 2010-06-04 | 2.141 | 1,496,021 | -104,208 | 0.04% | 3,202,551 |
| 2010-06-07 | 2010-06-03 | 2.115 | 1,600,229 | +3,947 | 0.04% | 3,385,090 |
| 2010-06-04 | 2010-06-02 | 2.090 | 1,596,282 | +1,579 | 0.04% | 3,336,301 |
| 2010-06-03 | 2010-06-01 | 2.065 | 1,594,703 | +101,051 | 0.04% | 3,292,600 |
| 2010-06-01 | 2010-05-28 | 2.153 | 1,493,652 | -78,157 | 0.04% | 3,216,399 |
| 2010-05-31 | 2010-05-27 | 2.128 | 1,571,809 | -17,368 | 0.04% | 3,344,881 |
| 2010-05-28 | 2010-05-26 | 2.001 | 1,589,177 | +48,157 | 0.04% | 3,180,541 |
| 2010-05-27 | 2010-05-25 | 1.989 | 1,541,020 | -172,891 | 0.04% | 3,064,641 |
| 2010-05-26 | 2010-05-24 | 2.128 | 1,713,911 | +133,418 | 0.04% | 3,647,281 |
| 2010-05-25 | 2010-05-20 | 2.027 | 1,580,493 | +56,841 | 0.04% | 3,203,201 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,523,652 | -23,683 | 0.04% | 3,126,601 |
| 2010-05-20 | 2010-05-18 | 2.242 | 1,547,335 | +102,629 | 0.04% | 3,469,199 |
| 2010-05-18 | 2010-05-14 | 2.508 | 1,444,706 | +128,681 | 0.04% | 3,623,400 |
| 2010-05-17 | 2010-05-13 | 2.673 | 1,316,025 | +15,790 | 0.03% | 3,517,371 |
| 2010-05-14 | 2010-05-12 | 2.761 | 1,300,235 | -96,314 | 0.03% | 3,590,459 |
| 2010-05-12 | 2010-05-10 | 2.875 | 1,396,549 | +789 | 0.04% | 4,015,630 |
| 2010-05-11 | 2010-05-07 | 2.863 | 1,395,760 | -14,999 | 0.04% | 3,995,681 |
| 2010-05-05 | 2010-05-03 | 3.027 | 1,410,759 | -790 | 0.04% | 4,270,929 |
| 2010-05-04 | 2010-04-30 | 3.040 | 1,411,549 | -15,789 | 0.04% | 4,291,201 |
| 2010-04-30 | 2010-04-28 | 2.989 | 1,427,338 | +15,789 | 0.04% | 4,266,880 |
| 2010-04-29 | 2010-04-27 | 3.078 | 1,411,549 | +4,737 | 0.04% | 4,344,841 |
| 2010-04-26 | 2010-04-22 | 3.255 | 1,406,812 | -789 | 0.04% | 4,579,740 |
| 2010-04-22 | 2010-04-20 | 3.306 | 1,407,601 | -31,579 | 0.04% | 4,653,628 |
| 2010-04-21 | 2010-04-19 | 3.281 | 1,439,180 | -4,737 | 0.04% | 4,721,571 |
| 2010-04-20 | 2010-04-16 | 3.369 | 1,443,917 | +56,052 | 0.04% | 4,865,142 |
| 2010-04-19 | 2010-04-15 | 3.483 | 1,387,865 | -110,524 | 0.04% | 4,834,500 |
| 2010-04-15 | 2010-04-13 | 3.547 | 1,498,389 | -31,578 | 0.04% | 5,314,400 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,529,967 | -47,368 | 0.04% | 5,387,639 |
| 2010-04-13 | 2010-04-09 | 3.534 | 1,577,335 | +3,158 | 0.04% | 5,574,421 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,574,177 | +10,263 | 0.04% | 5,623,080 |
| 2010-04-09 | 2010-04-07 | 3.521 | 1,563,914 | +14,210 | 0.04% | 5,507,180 |
| 2010-04-08 | 2010-04-01 | 3.445 | 1,549,704 | -13,420 | 0.04% | 5,339,361 |
| 2010-04-07 | 2010-03-31 | 3.395 | 1,563,124 | +41,841 | 0.04% | 5,306,398 |
| 2010-04-01 | 2010-03-30 | 3.192 | 1,521,283 | +106,576 | 0.04% | 4,856,039 |
| 2010-03-31 | 2010-03-29 | 3.192 | 1,414,707 | -7,894 | 0.04% | 4,515,841 |
| 2010-03-30 | 2010-03-26 | 3.217 | 1,422,601 | +4,737 | 0.04% | 4,577,079 |
| 2010-03-25 | 2010-03-23 | 3.243 | 1,417,864 | -3,158 | 0.04% | 4,597,759 |
| 2010-03-24 | 2010-03-22 | 3.306 | 1,421,022 | +39,473 | 0.04% | 4,697,999 |
| 2010-03-23 | 2010-03-19 | 3.319 | 1,381,549 | +4,736 | 0.03% | 4,584,999 |
| 2010-03-22 | 2010-03-18 | 3.306 | 1,376,813 | +7,895 | 0.03% | 4,551,841 |
| 2010-03-17 | 2010-03-15 | 3.319 | 1,368,918 | +39,473 | 0.03% | 4,543,080 |
| 2010-03-15 | 2010-03-11 | 3.420 | 1,329,445 | +118,418 | 0.03% | 4,546,799 |
| 2010-03-11 | 2010-03-09 | 3.433 | 1,211,027 | -634,723 | 0.03% | 4,157,141 |
| 2010-03-10 | 2010-03-08 | 3.395 | 1,845,750 | -113,682 | 0.05% | 6,265,840 |
| 2010-03-09 | 2010-03-05 | 3.445 | 1,959,432 | -82,893 | 0.05% | 6,751,041 |
| 2010-03-08 | 2010-03-04 | 3.471 | 2,042,325 | -338,677 | 0.05% | 7,088,381 |
| 2010-03-05 | 2010-03-03 | 3.496 | 2,381,002 | -157,891 | 0.06% | 8,324,161 |
| 2010-03-04 | 2010-03-02 | 3.496 | 2,538,893 | +60,788 | 0.06% | 8,876,160 |
| 2010-03-02 | 2010-02-26 | 3.407 | 2,478,105 | -39,473 | 0.06% | 8,443,910 |
| 2010-02-26 | 2010-02-24 | 3.306 | 2,517,578 | -78,945 | 0.06% | 8,323,291 |
| 2010-02-25 | 2010-02-23 | 3.331 | 2,596,523 | +227,363 | 0.07% | 8,650,068 |
| 2010-02-24 | 2010-02-22 | 3.344 | 2,369,160 | -55,262 | 0.06% | 7,922,640 |
| 2010-02-18 | 2010-02-12 | 3.268 | 2,424,422 | -134,208 | 0.06% | 7,923,180 |
| 2010-02-17 | 2010-02-11 | 3.268 | 2,558,630 | -38,683 | 0.06% | 8,361,782 |
| 2010-02-10 | 2010-02-08 | 3.078 | 2,597,313 | -106,577 | 0.07% | 7,994,700 |
| 2010-02-09 | 2010-02-05 | 3.040 | 2,703,890 | -1,642,070 | 0.07% | 8,220,001 |
| 2010-02-08 | 2010-02-04 | 3.167 | 4,345,960 | +1,571,019 | 0.11% | 13,762,501 |
| 2010-02-05 | 2010-02-03 | 3.167 | 2,774,941 | -15,789 | 0.07% | 8,787,501 |
| 2010-02-04 | 2010-02-02 | 3.078 | 2,790,730 | -15,789 | 0.07% | 8,590,051 |
| 2010-02-03 | 2010-02-01 | 3.040 | 2,806,519 | +500,516 | 0.07% | 8,532,000 |
| 2010-02-02 | 2010-01-29 | 2.951 | 2,306,003 | +157,891 | 0.06% | 6,805,929 |
| 2010-02-01 | 2010-01-28 | 2.951 | 2,148,112 | +39,473 | 0.05% | 6,339,930 |
| 2010-01-28 | 2010-01-26 | 2.989 | 2,108,639 | +15,789 | 0.05% | 6,303,560 |
| 2010-01-26 | 2010-01-22 | 3.129 | 2,092,850 | +31,578 | 0.05% | 6,547,970 |
| 2010-01-25 | 2010-01-21 | 3.129 | 2,061,272 | +39,473 | 0.05% | 6,449,171 |
| 2010-01-22 | 2010-01-20 | 3.091 | 2,021,799 | +15,000 | 0.05% | 6,248,840 |
| 2010-01-21 | 2010-01-19 | 3.141 | 2,006,799 | -69,472 | 0.05% | 6,304,159 |
| 2010-01-18 | 2010-01-14 | 3.268 | 2,076,271 | +2,368 | 0.05% | 6,785,399 |
| 2010-01-15 | 2010-01-13 | 3.281 | 2,073,903 | +7,895 | 0.05% | 6,803,930 |
| 2010-01-14 | 2010-01-12 | 3.243 | 2,066,008 | +60,788 | 0.05% | 6,699,518 |
| 2010-01-12 | 2010-01-08 | 3.306 | 2,005,220 | -345,782 | 0.05% | 6,629,399 |
| 2010-01-11 | 2010-01-07 | 3.357 | 2,351,002 | +138,944 | 0.06% | 7,891,699 |
| 2010-01-08 | 2010-01-06 | 3.496 | 2,212,058 | +39,473 | 0.06% | 7,733,520 |
| 2010-01-07 | 2010-01-05 | 3.572 | 2,172,585 | +734,195 | 0.06% | 7,760,639 |
| 2010-01-06 | 2010-01-04 | 3.673 | 1,438,390 | +78,945 | 0.04% | 5,283,799 |
| 2010-01-05 | 2009-12-31 | 3.737 | 1,359,445 | +110,524 | 0.03% | 5,079,901 |
| 2010-01-04 | 2009-12-29 | 3.534 | 1,248,921 | -7,894 | 0.03% | 4,413,781 |
| 2009-12-29 | 2009-12-24 | 3.585 | 1,256,815 | -221,048 | 0.03% | 4,505,359 |
| 2009-12-28 | 2009-12-22 | 3.610 | 1,477,863 | +221,048 | 0.04% | 5,335,199 |
| 2009-12-23 | 2009-12-21 | 3.673 | 1,256,815 | +31,578 | 0.03% | 4,616,799 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,225,237 | +10,263 | 0.03% | 4,671,520 |
| 2009-12-21 | 2009-12-17 | 3.939 | 1,214,974 | -63,157 | 0.03% | 4,786,290 |
| 2009-12-18 | 2009-12-16 | 3.977 | 1,278,131 | +7,106 | 0.03% | 5,083,662 |
| 2009-12-17 | 2009-12-15 | 4.015 | 1,271,025 | -3,948 | 0.03% | 5,103,698 |
| 2009-12-16 | 2009-12-14 | 4.307 | 1,274,973 | +90,788 | 0.03% | 5,491,001 |
| 2009-12-15 | 2009-12-11 | 4.383 | 1,184,185 | +71,051 | 0.03% | 5,189,999 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,113,134 | +264,468 | 0.03% | 4,864,500 |
| 2009-12-11 | 2009-12-09 | 4.357 | 848,666 | 0.02% | 3,698,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy