History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 +0
2021-04-30 2021-04-28 3.555 0 +0
2021-04-29 2021-04-27 3.586 0 +0
2021-04-28 2021-04-26 3.628 0 +0
2021-04-27 2021-04-23 3.545 0 +0
2021-04-26 2021-04-22 3.461 0 +0
2021-04-23 2021-04-21 3.576 0 +0
2021-04-22 2021-04-20 3.669 0 +0
2021-04-21 2021-04-19 3.836 0 +0
2021-04-20 2021-04-16 3.929 0 +0
2021-04-19 2021-04-15 3.940 0 +0
2021-04-16 2021-04-14 3.940 0 +0
2021-04-15 2021-04-13 3.929 0 +0
2021-04-14 2021-04-12 4.012 0 +0
2021-04-13 2021-04-09 4.023 0 +0
2021-04-12 2021-04-08 4.023 0 +0
2021-04-09 2021-04-07 4.075 0 +0
2021-04-08 2021-04-01 3.971 0 +0
2021-04-07 2021-03-31 4.111 0 +0
2021-04-01 2021-03-30 4.025 0 +0
2021-03-31 2021-03-29 3.897 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 4.218 0 +0
2021-03-26 2021-03-24 4.271 0 +0
2021-03-25 2021-03-23 4.496 0 +0
2021-03-24 2021-03-22 4.389 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.443 0 +0
2021-03-19 2021-03-17 4.378 0 +0
2021-03-18 2021-03-16 4.357 0 +0
2021-03-17 2021-03-15 4.282 0 +0
2021-03-16 2021-03-12 4.421 0 +0
2021-03-15 2021-03-11 4.410 0 +0
2021-03-12 2021-03-10 4.282 0 +0
2021-03-11 2021-03-09 4.335 0 +0
2021-03-10 2021-03-08 4.432 0 +0
2021-03-09 2021-03-05 4.571 0 +0
2021-03-08 2021-03-04 4.560 0 +0
2021-03-05 2021-03-03 4.614 0 +0
2021-03-04 2021-03-02 4.464 0 +0
2021-03-03 2021-03-01 4.443 0 +0
2021-03-02 2021-02-26 4.303 0 +0
2021-03-01 2021-02-25 4.325 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.111 0 +0
2021-02-24 2021-02-22 4.036 0 +0
2021-02-23 2021-02-19 4.079 0 +0
2021-02-22 2021-02-18 3.993 0 +0
2021-02-19 2021-02-17 4.111 0 +0
2021-02-18 2021-02-16 4.079 0 +0
2021-02-17 2021-02-11 3.972 0 +0
2021-02-16 2021-02-09 3.972 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.993 0 +0
2021-02-08 2021-02-04 3.907 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 3.939 0 +0
2021-02-03 2021-02-01 3.822 0 +0
2021-02-02 2021-01-29 3.843 0 +0
2021-02-01 2021-01-28 3.907 0 +0
2021-01-29 2021-01-27 4.036 0 +0
2021-01-28 2021-01-26 4.079 0 +0
2021-01-27 2021-01-25 4.207 0 +0
2021-01-26 2021-01-22 4.400 0 +0
2021-01-25 2021-01-21 4.635 0 +0
2021-01-22 2021-01-20 4.517 0 +0
2021-01-21 2021-01-19 4.517 0 +0
2021-01-20 2021-01-18 4.207 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.186 0 +0
2021-01-15 2021-01-13 4.153 0 +0
2021-01-14 2021-01-12 4.261 0 +0
2021-01-13 2021-01-11 4.218 0 +0
2021-01-12 2021-01-08 4.111 0 +0
2021-01-11 2021-01-07 4.079 0 +0
2021-01-08 2021-01-06 4.164 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 3.939 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.961 0 +0
2020-12-30 2020-12-28 3.907 0 +0
2020-12-29 2020-12-24 4.004 0 +0
2020-12-28 2020-12-22 4.036 0 +0
2020-12-23 2020-12-21 4.068 0 +0
2020-12-22 2020-12-18 4.132 0 +0
2020-12-21 2020-12-17 4.175 0 +0
2020-12-18 2020-12-16 4.207 0 +0
2020-12-17 2020-12-15 4.057 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.089 0 +0
2020-12-14 2020-12-10 4.057 0 +0
2020-12-11 2020-12-09 4.068 0 +0
2020-12-10 2020-12-08 4.164 0 +0
2020-12-09 2020-12-07 4.207 0 +0
2020-12-08 2020-12-04 4.282 0 +0
2020-12-07 2020-12-03 4.389 0 +0
2020-12-04 2020-12-02 4.400 0 +0
2020-12-03 2020-12-01 4.346 0 +0
2020-12-02 2020-11-30 4.368 0 +0
2020-12-01 2020-11-27 4.411 0 +0
2020-11-30 2020-11-26 4.130 0 +0
2020-11-27 2020-11-25 4.012 0 +0
2020-11-26 2020-11-24 4.022 0 +0
2020-11-25 2020-11-23 4.066 0 +0
2020-11-24 2020-11-20 4.098 0 +0
2020-11-23 2020-11-19 4.184 0 +0
2020-11-20 2020-11-18 4.281 0 +0
2020-11-19 2020-11-17 4.206 0 +0
2020-11-18 2020-11-16 4.119 0 +0
2020-11-17 2020-11-13 4.163 0 +0
2020-11-16 2020-11-12 4.152 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.119 0 +0
2020-11-11 2020-11-09 4.119 0 +0
2020-11-10 2020-11-06 4.119 0 +0
2020-11-09 2020-11-05 4.173 0 +0
2020-11-06 2020-11-04 3.969 0 +0
2020-11-05 2020-11-03 4.001 0 +0
2020-11-04 2020-11-02 3.925 0 +0
2020-11-03 2020-10-30 3.882 0 +0
2020-11-02 2020-10-29 3.969 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.882 0 +0
2020-10-28 2020-10-23 3.979 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.119 0 +0
2020-10-22 2020-10-20 4.249 0 +0
2020-10-21 2020-10-19 4.217 0 +0
2020-10-20 2020-10-16 4.346 0 +0
2020-10-19 2020-10-15 4.314 0 +0
2020-10-16 2020-10-14 4.378 0 +0
2020-10-15 2020-10-12 4.486 0 +0
2020-10-14 2020-10-09 4.346 0 +0
2020-10-12 2020-10-08 4.421 0 +0
2020-10-09 2020-10-07 4.346 0 +0
2020-10-08 2020-10-06 4.324 0 +0
2020-10-07 2020-10-05 4.270 0 +0
2020-10-06 2020-09-30 4.260 0 +0
2020-10-05 2020-09-29 4.270 0 +0
2020-09-30 2020-09-28 4.368 0 +0
2020-09-29 2020-09-25 4.152 0 +0
2020-09-28 2020-09-24 4.389 0 +0
2020-09-25 2020-09-23 4.583 0 +0
2020-09-24 2020-09-22 4.637 0 +0
2020-09-23 2020-09-21 4.680 0 +0
2020-09-22 2020-09-18 4.820 0 +0
2020-09-21 2020-09-17 4.637 0 +0
2020-09-18 2020-09-16 4.756 0 +0
2020-09-17 2020-09-15 4.745 0 +0
2020-09-16 2020-09-14 4.626 0 +0
2020-09-15 2020-09-11 4.594 0 +0
2020-09-14 2020-09-10 4.616 0 +0
2020-09-11 2020-09-09 4.411 0 +0
2020-09-10 2020-09-08 4.508 0 +0
2020-09-09 2020-09-07 4.626 0 +0
2020-09-08 2020-09-04 4.594 0 +0
2020-09-07 2020-09-03 4.378 0 +0
2020-09-04 2020-09-02 4.260 0 +0
2020-09-03 2020-09-01 4.227 0 +0
2020-09-02 2020-08-31 4.206 0 +0
2020-09-01 2020-08-28 4.281 0 +0
2020-08-31 2020-08-27 4.130 0 +0
2020-08-28 2020-08-26 4.249 0 +0
2020-08-27 2020-08-25 4.292 0 +0
2020-08-26 2020-08-24 4.303 0 +0
2020-08-25 2020-08-21 4.389 0 +0
2020-08-24 2020-08-20 4.281 0 +0
2020-08-21 2020-08-19 4.314 0 +0
2020-08-20 2020-08-18 4.260 0 +0
2020-08-19 2020-08-17 4.324 0 +0
2020-08-18 2020-08-14 4.314 0 +0
2020-08-17 2020-08-13 4.314 0 +0
2020-08-14 2020-08-12 4.249 0 +0
2020-08-13 2020-08-11 4.303 0 +0
2020-08-12 2020-08-10 3.990 0 +0
2020-08-11 2020-08-07 4.098 0 +0
2020-08-10 2020-08-06 3.904 0 +0
2020-08-07 2020-08-05 3.807 0 +0
2020-08-06 2020-08-04 3.731 0 +0
2020-08-05 2020-08-03 3.667 0 +0
2020-08-04 2020-07-31 3.710 0 +0
2020-08-03 2020-07-30 3.677 0 +0
2020-07-31 2020-07-29 3.645 0 +0
2020-07-30 2020-07-28 3.537 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.591 0 +0
2020-07-27 2020-07-23 3.731 0 +0
2020-07-24 2020-07-22 3.559 0 +0
2020-07-23 2020-07-21 3.720 0 +0
2020-07-22 2020-07-20 3.774 0 +0
2020-07-21 2020-07-17 3.494 0 +0
2020-07-20 2020-07-16 3.559 0 +0
2020-07-17 2020-07-15 3.720 0 +0
2020-07-16 2020-07-14 3.818 0 +0
2020-07-15 2020-07-13 3.936 0 +0
2020-07-14 2020-07-10 3.936 0 +0
2020-07-13 2020-07-09 4.012 0 +0
2020-07-10 2020-07-08 4.076 0 +0
2020-07-09 2020-07-07 4.044 0 +0
2020-07-08 2020-07-06 3.969 0 +0
2020-07-07 2020-07-03 3.569 0 +0
2020-07-06 2020-07-02 3.505 0 +0
2020-07-03 2020-06-30 3.149 0 +0
2020-07-02 2020-06-29 3.170 0 +0
2020-06-30 2020-06-26 3.192 0 +0
2020-06-29 2020-06-24 3.235 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.300 0 +0
2020-06-23 2020-06-19 3.627 0 +0
2020-06-22 2020-06-18 3.593 0 +0
2020-06-19 2020-06-17 3.549 0 +0
2020-06-18 2020-06-16 3.549 0 +0
2020-06-17 2020-06-15 3.438 0 +0
2020-06-16 2020-06-12 3.504 0 +0
2020-06-15 2020-06-11 3.527 0 +0
2020-06-12 2020-06-10 3.627 0 +0
2020-06-11 2020-06-09 3.649 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.549 0 +0
2020-06-05 2020-06-03 3.482 0 +0
2020-06-04 2020-06-02 3.460 0 +0
2020-06-03 2020-06-01 3.371 0 +0
2020-06-02 2020-05-29 3.148 0 +0
2020-06-01 2020-05-28 3.148 0 -18,261
2020-04-09 2020-04-07 3.338 18,261 -4,494 0.00% 60,947
2020-03-24 2020-03-20 2.659 22,755 -1,798 0.00% 60,504
2020-03-20 2020-03-18 2.715 24,553 -26,966 0.00% 66,651
2020-03-12 2020-03-10 3.605 51,519 +26,966 0.00% 185,704
2020-03-04 2020-03-02 3.972 24,553 -44,943 0.00% 97,517
2020-02-21 2020-02-19 4.005 69,496 -7,191 0.00% 278,337
2020-02-20 2020-02-18 3.938 76,687 -16,179 0.00% 302,019
2020-02-19 2020-02-17 4.072 92,866 -19,775 0.00% 378,135
2020-02-18 2020-02-14 4.094 112,641 +7,191 0.00% 461,162
2020-02-14 2020-02-12 3.872 105,450 +35,954 0.00% 408,258
2020-01-31 2020-01-29 3.849 69,496 -8,989 0.00% 267,513
2020-01-23 2020-01-21 4.172 78,485 -53,931 0.00% 327,437
2020-01-03 2019-12-31 4.139 132,416 -8,989 0.00% 548,015
2019-11-28 2019-11-26 3.672 141,405 +1,298 0.00% 519,188
2019-10-25 2019-10-23 3.829 140,107 -178,123 0.00% 536,446
2019-10-15 2019-10-11 4.110 318,230 +89,062 0.01% 1,307,779
2019-10-11 2019-10-09 4.087 229,168 +133,591 0.00% 936,628
2019-09-20 2019-09-18 3.818 95,577 -284,995 0.00% 364,875
2019-09-18 2019-09-16 3.683 380,572 +178,122 0.01% 1,401,595
2019-09-02 2019-08-29 3.032 202,450 +17,812 0.00% 613,753
2019-08-22 2019-08-20 3.245 184,638 +89,061 0.00% 599,144
2019-06-19 2019-06-17 4.268 95,577 +2,300 0.00% 407,960
2019-06-13 2019-06-11 4.268 93,277 -9,561 0.00% 398,143
2019-06-11 2019-06-06 3.958 102,838 -19,122 0.00% 407,008
2019-05-21 2019-05-17 3.785 121,960 -154,714 0.00% 461,641
2019-05-20 2019-05-16 4.038 276,674 +43,459 0.01% 1,117,291
2019-04-26 2019-04-24 3.843 233,215 +130,377 0.00% 896,177
2019-04-24 2019-04-18 3.889 102,838 +8,692 0.00% 399,909
2019-04-12 2019-04-10 4.222 94,146 +18,253 0.00% 397,520
2019-04-03 2019-04-01 4.084 75,893 -347,672 0.00% 309,971
2019-03-29 2019-03-27 3.992 423,565 -86,918 0.01% 1,690,987
2019-03-26 2019-03-22 4.349 510,483 +86,918 0.01% 2,220,055
2019-03-25 2019-03-21 4.429 423,565 +78,226 0.01% 1,876,167
2019-03-22 2019-03-20 4.372 345,339 -86,918 0.01% 1,509,802
2019-03-20 2019-03-18 4.153 432,257 +173,836 0.01% 1,795,312
2019-03-18 2019-03-14 3.739 258,421 +86,918 0.00% 966,278
2018-11-29 2018-11-27 2.623 171,503 +2,247 0.00% 449,854
2018-11-02 2018-10-31 2.227 169,256 -3,431 0.00% 376,873
2018-10-10 2018-10-08 2.891 172,687 -14,238 0.00% 499,263
2018-09-10 2018-09-06 3.171 186,925 -8,578 0.00% 592,726
2018-08-27 2018-08-23 3.626 195,503 -17,156 0.00% 708,813
2018-08-23 2018-08-21 3.661 212,659 +271 0.00% 778,451
2018-08-20 2018-08-16 3.346 212,388 +8,578 0.00% 710,607
2018-08-16 2018-08-14 3.497 203,810 -17,156 0.00% 712,795
2018-08-15 2018-08-13 3.567 220,966 +8,578 0.00% 788,251
2018-08-14 2018-08-10 3.684 212,388 +8,578 0.00% 782,411
2018-08-13 2018-08-09 3.684 203,810 +7,720 0.00% 750,811
2018-08-10 2018-08-08 3.556 196,090 +858 0.00% 697,225
2018-07-27 2018-07-25 3.649 195,232 -8,578 0.00% 712,382
2018-07-26 2018-07-24 3.532 203,810 -8,578 0.00% 719,923
2018-07-19 2018-07-17 3.183 212,388 +17,156 0.00% 675,943
2018-06-27 2018-06-25 4.208 195,232 +8,578 0.00% 821,629
2018-06-26 2018-06-22 4.430 186,654 -8,578 0.00% 826,873
2018-06-25 2018-06-21 4.442 195,232 +17,156 0.00% 867,149
2018-06-21 2018-06-19 4.570 178,076 +8,578 0.00% 813,784
2018-06-19 2018-06-14 5.131 169,498 +8,578 0.00% 869,697
2018-06-15 2018-06-13 5.239 160,920 +4,436 0.00% 843,045
2018-06-14 2018-06-12 5.287 156,484 -8,341 0.00% 827,309
2018-06-12 2018-06-08 5.167 164,825 +8,341 0.00% 851,647
2018-06-07 2018-06-05 5.287 156,484 -8,341 0.00% 827,309
2018-06-04 2018-05-31 5.107 164,825 -16,683 0.00% 841,767
2018-05-31 2018-05-29 5.071 181,508 +16,683 0.00% 920,440
2018-05-29 2018-05-25 5.311 164,825 -8,341 0.00% 875,359
2018-05-28 2018-05-24 5.251 173,166 -8,342 0.00% 909,277
2018-05-24 2018-05-21 5.203 181,508 -8,341 0.00% 944,376
2018-05-21 2018-05-17 5.155 189,849 -417,072 0.00% 978,670
2018-05-14 2018-05-10 5.191 606,921 -33,366 0.01% 3,150,500
2018-05-11 2018-05-09 5.071 640,287 +33,366 0.01% 3,246,942
2018-05-10 2018-05-08 5.179 606,921 +133,463 0.01% 3,143,224
2018-05-09 2018-05-07 5.131 473,458 +291,950 0.01% 2,429,320
2018-04-23 2018-04-19 5.143 181,508 -3,336 0.00% 933,496
2018-04-19 2018-04-17 5.071 184,844 -835 0.00% 937,357
2018-04-18 2018-04-16 5.215 185,679 +8,342 0.00% 968,304
2018-04-09 2018-04-04 5.095 177,337 -308,633 0.00% 903,541
2018-04-03 2018-03-28 5.287 485,970 +216,877 0.01% 2,569,257
2018-03-29 2018-03-27 5.131 269,093 +8,342 0.01% 1,380,720
2018-03-20 2018-03-16 5.515 260,751 +79,243 0.01% 1,437,948
2018-03-15 2018-03-13 5.035 181,508 -41,707 0.00% 913,912
2018-03-14 2018-03-12 4.915 223,215 -4,171 0.00% 1,097,152
2018-03-13 2018-03-09 4.903 227,386 -8,341 0.00% 1,114,927
2018-03-09 2018-03-07 4.831 235,727 +41,707 0.00% 1,138,869
2018-03-08 2018-03-06 4.843 194,020 +8,341 0.00% 939,696
2018-03-06 2018-03-02 4.927 185,679 -8,341 0.00% 914,880
2018-03-05 2018-03-01 5.059 194,020 +8,341 0.00% 981,564
2018-03-02 2018-02-28 4.999 185,679 -4,170 0.00% 928,236
2018-02-20 2018-02-13 4.723 189,849 -8,342 0.00% 896,735
2018-02-14 2018-02-12 4.520 198,191 +12,512 0.00% 895,746
2018-02-13 2018-02-09 4.723 185,679 +16,683 0.00% 877,038
2018-02-09 2018-02-07 5.191 168,996 +4,171 0.00% 877,251
2018-02-05 2018-02-01 5.922 164,825 -8,341 0.00% 976,134
2018-02-01 2018-01-30 5.982 173,166 +16,682 0.00% 1,035,911
2018-01-24 2018-01-22 6.462 156,484 -33,365 0.00% 1,011,156
2018-01-19 2018-01-17 5.862 189,849 -241,068 0.00% 1,112,953
2018-01-12 2018-01-10 6.030 430,917 -41,707 0.01% 2,598,490
2018-01-09 2018-01-05 5.958 472,624 +41,707 0.01% 2,815,993
2018-01-05 2018-01-03 5.790 430,917 +66,732 0.01% 2,495,170
2018-01-04 2018-01-02 5.934 364,185 +66,731 0.01% 2,161,159
2018-01-03 2017-12-29 5.287 297,454 +66,732 0.01% 1,572,599
2018-01-02 2017-12-28 5.203 230,722 -25,025 0.00% 1,200,434
2017-12-29 2017-12-27 5.011 255,747 +50,049 0.01% 1,281,582
2017-12-27 2017-12-21 4.592 205,698 +107,604 0.00% 944,470
2017-12-21 2017-12-19 4.568 98,094 -83,414 0.00% 448,050
2017-12-18 2017-12-14 4.616 181,508 +8,342 0.00% 837,753
2017-12-15 2017-12-13 4.639 173,166 +83,414 0.00% 803,402
2017-12-14 2017-12-12 4.711 89,752 -107,605 0.00% 422,860
2017-12-08 2017-12-06 4.795 197,357 +16,683 0.00% 946,394
2017-12-06 2017-12-04 5.299 180,674 -16,683 0.00% 957,365
2017-11-30 2017-11-28 5.011 197,357 +16,683 0.00% 988,982
2017-11-24 2017-11-22 5.623 180,674 -208,535 0.00% 1,015,846
2017-11-23 2017-11-21 5.491 389,209 +166,828 0.01% 2,137,016
2017-11-17 2017-11-15 5.575 222,381 -83,414 0.00% 1,239,681
2017-11-16 2017-11-14 5.455 305,795 -166,829 0.01% 1,668,020
2017-11-14 2017-11-10 5.659 472,624 +225,219 0.01% 2,674,344
2017-11-09 2017-11-07 5.455 247,405 +8,341 0.00% 1,349,520
2017-11-03 2017-11-01 6.090 239,064 -250,243 0.00% 1,455,919
2017-10-27 2017-10-25 6.402 489,307 +50,049 0.01% 3,132,436
2017-10-26 2017-10-24 6.354 439,258 +83,414 0.01% 2,790,969
2017-10-25 2017-10-23 6.330 355,844 -8,341 0.01% 2,252,439
2017-10-24 2017-10-20 6.450 364,185 -12,512 0.01% 2,348,896
2017-10-23 2017-10-19 6.330 376,697 -183,512 0.01% 2,384,435
2017-10-18 2017-10-16 6.725 560,209 -12,512 0.01% 3,767,666
2017-10-16 2017-10-12 6.953 572,721 -1,668 0.01% 3,982,269
2017-10-12 2017-10-10 7.193 574,389 +83,414 0.01% 4,131,586
2017-10-11 2017-10-09 7.193 490,975 +8,342 0.01% 3,531,589
2017-10-10 2017-10-06 7.457 482,633 -147,644 0.01% 3,598,876
2017-10-09 2017-10-04 7.313 630,277 -83,414 0.01% 4,609,149
2017-10-03 2017-09-28 6.905 713,691 -66,732 0.01% 4,928,244
2017-09-28 2017-09-26 6.893 780,423 -30,863 0.02% 5,379,691
2017-09-27 2017-09-25 6.713 811,286 +142,639 0.02% 5,446,550
2017-09-26 2017-09-22 7.984 668,647 +60,892 0.01% 5,338,639
2017-09-25 2017-09-21 7.553 607,755 +265,258 0.01% 4,590,168
2017-09-22 2017-09-20 6.270 342,497 +83,414 0.01% 2,147,425
2017-09-20 2017-09-18 6.258 259,083 -41,707 0.01% 1,621,321
2017-09-19 2017-09-15 5.670 300,790 -3,337 0.01% 1,705,627
2017-09-18 2017-09-14 5.407 304,127 -105,936 0.01% 1,644,338
2017-09-15 2017-09-13 5.299 410,063 +60,058 0.01% 2,172,863
2017-09-14 2017-09-12 5.251 350,005 +41,707 0.01% 1,837,841
2017-09-11 2017-09-07 5.107 308,298 -4,170 0.01% 1,574,490
2017-09-08 2017-09-06 5.215 312,468 -8,342 0.01% 1,629,500
2017-09-07 2017-09-05 5.167 320,810 +83,415 0.01% 1,657,619
2017-09-06 2017-09-04 4.939 237,395 +66,731 0.01% 1,172,542
2017-09-01 2017-08-30 4.124 170,664 -83,414 0.00% 703,817
2017-08-25 2017-08-22 3.620 254,078 -8,342 0.01% 919,885
2017-08-22 2017-08-18 3.597 262,420 -8,341 0.01% 943,795
2017-08-21 2017-08-17 3.620 270,761 +8,341 0.01% 980,285
2017-08-17 2017-08-15 3.704 262,420 +50,049 0.01% 972,109
2017-08-08 2017-08-04 3.585 212,371 +4,171 0.00% 761,247
2017-08-02 2017-07-31 3.597 208,200 -25,025 0.00% 748,792
2017-07-28 2017-07-26 3.812 233,225 -25,024 0.01% 889,123
2017-07-27 2017-07-25 3.884 258,249 +83,414 0.01% 1,003,097
2017-07-26 2017-07-24 4.184 174,835 +25,025 0.00% 731,498
2017-07-25 2017-07-21 4.076 149,810 +25,024 0.00% 610,631
2017-07-19 2017-07-17 3.896 124,786 -33,366 0.00% 486,193
2017-07-12 2017-07-10 3.249 158,152 -8,341 0.00% 513,811
2017-06-13 2017-06-09 3.249 166,493 +8,341 0.00% 540,910
2017-06-12 2017-06-08 3.297 158,152 -8,341 0.00% 521,395
2017-05-29 2017-05-25 2.937 166,493 +8,341 0.00% 489,014
2017-05-24 2017-05-22 2.733 158,152 -319,477 0.00% 432,284
2017-05-19 2017-05-17 2.721 477,629 -606,422 0.01% 1,299,798
2017-05-17 2017-05-15 2.554 1,084,051 +33,366 0.03% 2,768,145
2017-05-04 2017-04-28 2.793 1,050,685 +925,899 0.02% 2,934,864
2017-04-28 2017-04-26 2.889 124,786 -196,858 0.00% 360,531
2017-04-27 2017-04-25 2.865 321,644 +196,858 0.01% 921,580
2017-04-18 2017-04-12 3.105 124,786 -8,342 0.00% 387,458
2017-04-13 2017-04-11 3.117 133,128 -22,020 0.00% 414,956
2017-04-11 2017-04-07 3.345 155,148 -8,342 0.00% 518,931
2017-04-10 2017-04-06 3.381 163,490 -8,341 0.00% 552,713
2017-04-07 2017-04-05 3.369 171,831 -12,512 0.00% 578,852
2017-04-03 2017-03-30 3.237 184,343 +8,341 0.00% 596,692
2017-03-31 2017-03-29 3.321 176,002 -83,414 0.00% 584,463
2017-03-30 2017-03-28 2.985 259,416 +8,341 0.01% 774,383
2017-03-29 2017-03-27 2.913 251,075 +70,903 0.01% 731,424
2016-04-11 2016-04-07 1.870 180,172 -58,390 0.00% 336,955
2015-11-04 2015-11-02 1.870 238,562 +88,083 0.01% 446,155
2015-03-20 2015-03-18 1.942 150,479 -22,521 0.00% 292,247
2015-03-13 2015-03-11 1.786 173,000 -10,010 0.00% 309,024
2015-03-12 2015-03-10 1.786 183,010 -3,337 0.00% 326,904
2015-03-10 2015-03-06 1.954 186,347 +8,342 0.00% 364,141
2015-03-06 2015-03-04 1.942 178,005 -500,486 0.00% 345,706
2015-03-05 2015-03-03 1.918 678,491 -498,818 0.02% 1,301,438
2015-02-25 2015-02-23 1.870 1,177,309 +22,522 0.03% 2,201,783
2015-02-24 2015-02-18 1.942 1,154,787 -834 0.03% 2,242,727
2015-02-13 2015-02-11 2.002 1,155,621 +415,403 0.03% 2,313,616
2015-02-12 2015-02-10 2.146 740,218 -166,828 0.02% 1,588,445
2015-02-11 2015-02-09 2.242 907,046 +691,504 0.02% 2,033,435
2015-01-07 2015-01-05 1.906 215,542 +58,390 0.01% 410,855
2015-01-06 2015-01-02 1.906 157,152 +58,390 0.00% 299,555
2014-12-15 2014-12-11 2.494 98,762 -1,668 0.00% 246,271
2014-12-12 2014-12-10 2.793 100,430 -64,229 0.00% 280,530
2014-12-11 2014-12-09 2.721 164,659 -61,727 0.00% 448,096
2014-12-10 2014-12-08 2.901 226,386 -15,848 0.01% 656,787
2014-12-09 2014-12-05 2.805 242,234 +1,668 0.01% 679,533
2014-12-08 2014-12-04 2.757 240,566 +158,487 0.01% 663,318
2014-12-04 2014-12-02 3.153 82,079 +27,527 0.00% 258,790
2014-12-02 2014-11-28 3.597 54,552 -1,251,215 0.00% 196,197
2014-11-26 2014-11-24 3.716 1,305,767 +1,251,215 0.03% 4,852,738
2014-10-30 2014-10-28 3.357 54,552 +834 0.00% 183,117
2014-08-21 2014-08-19 3.381 53,718 +13,346 0.00% 181,605
2014-07-10 2014-07-08 2.985 40,372 -37,536 0.00% 120,514
2014-06-20 2014-06-18 2.709 77,908 -834 0.00% 211,081
2014-05-29 2014-05-27 2.937 78,742 +1,167 0.00% 231,277
2014-04-02 2014-03-31 3.534 77,575 +4,156 0.00% 274,156
2014-04-01 2014-03-28 3.547 73,419 -790 0.00% 260,398
2014-02-28 2014-02-26 3.281 74,209 -39,473 0.00% 243,460
2014-02-26 2014-02-24 3.192 113,682 +39,473 0.00% 362,881
2014-02-24 2014-02-20 3.382 74,209 -39,473 0.00% 250,980
2013-11-11 2013-11-07 3.053 113,682 -5,526 0.00% 347,041
2013-10-23 2013-10-21 3.154 119,208 -23,684 0.00% 375,990
2013-10-16 2013-10-11 3.205 142,892 -1,573,387 0.00% 457,931
2013-10-15 2013-10-10 3.268 1,716,279 +1,578,914 0.04% 5,608,920
2013-09-11 2013-09-09 2.939 137,365 +39,472 0.00% 403,679
2013-08-22 2013-08-20 2.723 97,893 -12,631 0.00% 266,601
2013-08-21 2013-08-19 2.736 110,524 -1,980,747 0.00% 302,400
2013-08-20 2013-08-16 2.698 2,091,271 +394,728 0.05% 5,642,370
2013-08-19 2013-08-15 2.799 1,696,543 +638,671 0.04% 4,749,291
2013-08-16 2013-08-13 2.736 1,057,872 +947,348 0.03% 2,894,400
2013-08-13 2013-08-09 2.584 110,524 -15,789 0.00% 285,600
2013-08-12 2013-08-08 2.457 126,313 +15,789 0.00% 310,400
2013-08-05 2013-08-01 2.331 110,524 -47,367 0.00% 257,600
2013-07-12 2013-07-10 2.052 157,891 -33,947 0.00% 323,999
2013-07-05 2013-07-03 2.001 191,838 +47,367 0.00% 383,940
2013-07-04 2013-07-02 2.141 144,471 +23,684 0.00% 309,271
2013-06-27 2013-06-25 2.039 120,787 +3,947 0.00% 246,330
2013-05-10 2013-05-08 3.129 116,840 +7,895 0.00% 365,561
2013-05-02 2013-04-29 3.091 108,945 +4,737 0.00% 336,720
2013-04-09 2013-04-05 2.622 104,208 -123,945 0.00% 273,239
2013-03-15 2013-03-13 2.609 228,153 -39,473 0.01% 595,340
2013-03-13 2013-03-11 2.837 267,626 +3,947 0.01% 759,360
2013-03-11 2013-03-07 2.989 263,679 +19,737 0.01% 788,241
2013-03-07 2013-03-05 3.002 243,942 +7,894 0.01% 732,330
2013-03-04 2013-02-28 3.268 236,048 -8,684 0.01% 771,421
2013-02-28 2013-02-26 3.103 244,732 +19,737 0.01% 759,501
2013-02-26 2013-02-22 3.205 224,995 +7,894 0.01% 721,049
2013-01-04 2013-01-02 3.319 217,101 -986,821 0.01% 720,501
2013-01-03 2012-12-31 3.040 1,203,922 -394,728 0.03% 3,660,001
2012-12-21 2012-12-19 3.002 1,598,650 -3,078,882 0.04% 4,799,250
2012-12-20 2012-12-18 2.951 4,677,532 +710,512 0.12% 13,805,251
2012-12-19 2012-12-17 3.027 3,967,020 +78,945 0.10% 12,009,749
2012-12-18 2012-12-14 2.964 3,888,075 +2,684,153 0.10% 11,524,501
2012-12-17 2012-12-13 3.027 1,203,922 +1,184,186 0.03% 3,644,751
2012-12-14 2012-12-12 3.281 19,736 -789,457 0.00% 64,749
2012-12-13 2012-12-11 3.078 809,193 +394,728 0.02% 2,490,749
2012-12-12 2012-12-10 3.103 414,465 -394,728 0.01% 1,286,251
2012-12-11 2012-12-07 3.065 809,193 +789,457 0.02% 2,480,499
2012-11-28 2012-11-26 2.369 19,736 -10,263 0.00% 46,749
2012-11-26 2012-11-22 2.204 29,999 -11,842 0.00% 66,119
2012-11-23 2012-11-21 2.128 41,841 -10,263 0.00% 89,040
2012-11-14 2012-11-12 1.976 52,104 -394,729 0.00% 102,960
2012-11-05 2012-11-01 1.887 446,833 +11,842 0.01% 843,341
2012-10-26 2012-10-24 1.938 434,991 +10,263 0.01% 843,031
2012-08-10 2012-08-08 1.799 424,728 +10,263 0.01% 763,960
2012-06-15 2012-06-13 1.989 414,465 +394,729 0.01% 824,250
2012-03-01 2012-02-28 2.280 19,736 +7,894 0.00% 44,999
2012-02-28 2012-02-24 2.381 11,842 -39,473 0.00% 28,200
2012-02-27 2012-02-23 2.293 51,315 -134,207 0.00% 117,651
2012-02-24 2012-02-22 2.343 185,522 +173,680 0.00% 434,749
2012-02-22 2012-02-20 2.141 11,842 -12,631 0.00% 25,350
2012-01-30 2012-01-26 2.090 24,473 +12,631 0.00% 51,150
2011-10-18 2011-10-14 2.065 11,842 -39,473 0.00% 24,450
2011-10-17 2011-10-13 2.191 51,315 +39,473 0.00% 112,451
2011-08-04 2011-08-02 3.547 11,842 -15,789 0.00% 42,001
2011-07-25 2011-07-21 3.635 27,631 -15,789 0.00% 100,450
2011-07-13 2011-07-11 3.648 43,420 -15,789 0.00% 158,400
2011-07-11 2011-07-07 3.661 59,209 +15,789 0.00% 216,749
2011-06-17 2011-06-15 3.585 43,420 -7,895 0.00% 155,650
2011-06-15 2011-06-13 3.509 51,315 -7,894 0.00% 180,051
2011-06-07 2011-06-02 3.699 59,209 +15,789 0.00% 218,999
2011-06-02 2011-05-31 3.749 43,420 -12,631 0.00% 162,800
2011-05-16 2011-05-12 3.547 56,051 +20,525 0.00% 198,798
2011-05-09 2011-05-05 4.269 35,526 -23,683 0.00% 151,652
2011-05-06 2011-05-04 4.231 59,209 +7,894 0.00% 250,499
2011-05-05 2011-05-03 4.294 51,315 +31,579 0.00% 220,351
2011-03-01 2011-02-25 2.951 19,736 -23,684 0.00% 58,249
2011-02-21 2011-02-17 3.192 43,420 -23,684 0.00% 138,600
2011-01-18 2011-01-14 3.420 67,104 -15,789 0.00% 229,501
2010-12-14 2010-12-10 2.825 82,893 -29,999 0.00% 234,150
2010-12-13 2010-12-09 2.787 112,892 +29,999 0.00% 314,599
2010-12-06 2010-12-02 3.091 82,893 -157,891 0.00% 256,200
2010-12-03 2010-12-01 2.977 240,784 +157,891 0.01% 716,749
2010-11-30 2010-11-26 2.711 82,893 +15,789 0.00% 224,700
2010-11-22 2010-11-18 2.597 67,104 +2,369 0.00% 174,250
2010-11-19 2010-11-17 2.445 64,735 +21,315 0.00% 158,259
2010-11-17 2010-11-15 2.419 43,420 -23,684 0.00% 105,050
2010-11-12 2010-11-10 2.432 67,104 +23,684 0.00% 163,200
2010-11-11 2010-11-09 2.521 43,420 +7,894 0.00% 109,450
2010-11-08 2010-11-04 2.090 35,526 +15,790 0.00% 74,251
2010-09-22 2010-09-20 2.065 19,736 +7,894 0.00% 40,749
2010-08-06 2010-08-04 2.103 11,842 -157,891 0.00% 24,900
2010-08-05 2010-08-03 2.128 169,733 +157,891 0.00% 361,200
2010-06-03 2010-06-01 2.065 11,842 -39,473 0.00% 24,450
2010-05-31 2010-05-27 2.128 51,315 -39,473 0.00% 109,201
2010-05-27 2010-05-25 1.989 90,788 +78,946 0.00% 180,551
2010-04-13 2010-04-09 3.534 11,842 -15,789 0.00% 41,851
2010-04-12 2010-04-08 3.572 27,631 +15,789 0.00% 98,700
2010-04-08 2010-04-01 3.445 11,842 +1,579 0.00% 40,801
2010-01-11 2010-01-07 3.357 10,263 -789 0.00% 34,450
2009-12-22 2009-12-18 3.813 11,052 -6,316 0.00% 42,138
2009-12-18 2009-12-16 3.977 17,368 +2,368 0.00% 69,080
2009-12-17 2009-12-15 4.015 15,000 -789 0.00% 60,231
2009-12-15 2009-12-11 4.383 15,789 -3,947 0.00% 69,199
2009-12-11 2009-12-09 4.357 19,736 0.00% 85,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top