History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 -50,000
2023-04-03 2023-03-30 0.340 50,000 +50,000 0.00% 17,000
2022-04-04 2022-03-31 0.840 0 -20,000
2022-03-22 2022-03-18 0.760 20,000 -30,000 0.00% 15,200
2022-03-21 2022-03-17 0.760 50,000 +50,000 0.00% 38,000
2022-02-22 2022-02-18 0.860 0 -15,000
2022-02-21 2022-02-17 0.840 15,000 +15,000 0.00% 12,600
2022-02-18 2022-02-16 0.850 0 -40,000
2022-02-17 2022-02-15 0.840 40,000 +40,000 0.00% 33,600
2021-12-07 2021-12-03 0.930 0 -10,000
2021-11-30 2021-11-26 1.120 10,000 -15,000 0.00% 11,200
2021-11-29 2021-11-25 1.150 25,000 +15,000 0.00% 28,750
2021-11-04 2021-11-02 1.060 10,000 -10,000 0.00% 10,600
2021-11-01 2021-10-28 1.190 20,000 +20,000 0.00% 23,800
2021-06-08 2021-06-04 3.503 0 -11,544
2021-06-04 2021-06-02 3.669 11,544 +11,544 0.00% 42,359
2021-01-22 2021-01-20 4.517 0 -56,049
2021-01-21 2021-01-19 4.517 56,049 +56,049 0.00% 253,199
2020-09-10 2020-09-08 4.508 0 -2,782
2020-09-09 2020-09-07 4.626 2,782 +2,782 0.00% 12,870
2020-01-10 2020-01-08 4.372 0 -8,989
2019-12-16 2019-12-12 3.571 8,989 +8,989 0.00% 32,102
2019-09-10 2019-09-06 3.425 0 -44,531
2019-08-22 2019-08-20 3.245 44,531 +44,531 0.00% 144,501
2019-03-07 2019-03-05 3.670 0 -86,918
2019-03-06 2019-03-04 3.716 86,918 +86,918 0.00% 323,000
2018-10-29 2018-10-25 2.215 0 -42,890
2018-10-24 2018-10-22 2.285 42,890 -42,889 0.00% 98,001
2018-10-22 2018-10-18 2.320 85,779 +85,779 0.00% 198,999
2018-10-19 2018-10-16 2.332 0 -2,144,481
2018-10-18 2018-10-15 2.332 2,144,481 +2,144,481 0.04% 5,000,000
2018-07-20 2018-07-18 3.264 0 -343,117
2018-07-19 2018-07-17 3.183 343,117 +343,117 0.01% 1,092,000
2018-05-14 2018-05-10 5.191 0 -8,341
2018-05-09 2018-05-07 5.131 8,341 +8,341 0.00% 42,798
2018-04-10 2018-04-06 5.179 0 -7,507
2018-03-28 2018-03-26 5.131 7,507 -66,732 0.00% 38,519
2018-03-26 2018-03-22 5.311 74,239 +33,366 0.00% 394,271
2018-03-23 2018-03-21 5.407 40,873 -66,731 0.00% 220,990
2018-03-21 2018-03-19 5.623 107,604 +100,097 0.00% 605,007
2018-02-28 2018-02-26 5.047 7,507 -8,342 0.00% 37,889
2018-02-27 2018-02-23 5.059 15,849 +8,342 0.00% 80,181
2018-02-22 2018-02-20 5.107 7,507 -5,005 0.00% 38,339
2018-02-21 2018-02-15 5.143 12,512 +5,005 0.00% 64,349
2018-01-29 2018-01-25 6.198 7,507 -91,756 0.00% 46,528
2018-01-26 2018-01-24 6.234 99,263 +25,024 0.00% 618,800
2018-01-25 2018-01-23 6.330 74,239 +16,683 0.00% 469,922
2018-01-24 2018-01-22 6.462 57,556 -41,707 0.00% 371,911
2018-01-23 2018-01-19 5.982 99,263 +83,414 0.00% 593,810
2018-01-11 2018-01-09 5.994 15,849 -4,170 0.00% 95,002
2018-01-10 2018-01-08 6.054 20,019 +4,170 0.00% 121,197
2018-01-09 2018-01-05 5.958 15,849 -95,926 0.00% 94,432
2018-01-05 2018-01-03 5.790 111,775 +25,024 0.00% 647,219
2018-01-04 2018-01-02 5.934 86,751 +16,683 0.00% 514,801
2018-01-03 2017-12-29 5.287 70,068 +41,707 0.00% 370,440
2017-12-01 2017-11-29 5.107 28,361 -16,683 0.00% 144,841
2017-11-30 2017-11-28 5.011 45,044 -12,512 0.00% 225,721
2017-11-14 2017-11-10 5.659 57,556 +16,683 0.00% 325,681
2017-11-13 2017-11-09 5.587 40,873 +8,341 0.00% 228,340
2017-11-08 2017-11-06 5.431 32,532 -8,341 0.00% 176,672
2017-11-06 2017-11-02 5.934 40,873 -51,717 0.00% 242,550
2017-11-03 2017-11-01 6.090 92,590 +76,741 0.00% 563,881
2017-10-23 2017-10-19 6.330 15,849 -25,024 0.00% 100,322
2017-10-20 2017-10-18 6.510 40,873 -16,683 0.00% 266,070
2017-10-19 2017-10-17 6.354 57,556 +41,707 0.00% 365,701
2017-10-17 2017-10-13 6.941 15,849 -41,707 0.00% 110,012
2017-10-16 2017-10-12 6.953 57,556 -8,341 0.00% 400,201
2017-10-13 2017-10-11 7.049 65,897 +41,707 0.00% 464,518
2017-10-12 2017-10-10 7.193 24,190 -50,049 0.00% 173,999
2017-10-10 2017-10-06 7.457 74,239 +7,508 0.00% 553,582
2017-10-09 2017-10-04 7.313 66,731 +58,390 0.00% 487,997
2017-10-06 2017-10-03 7.037 8,341 -8,342 0.00% 58,697
2017-10-04 2017-09-29 6.965 16,683 -8,341 0.00% 116,201
2017-10-03 2017-09-28 6.905 25,024 -25,025 0.00% 172,798
2017-09-29 2017-09-27 7.289 50,049 +41,708 0.00% 364,803
2017-09-26 2017-09-22 7.984 8,341 -116,780 0.00% 66,597
2017-09-25 2017-09-21 7.553 125,121 +120,950 0.00% 944,997
2017-09-22 2017-09-20 6.270 4,171 -25,024 0.00% 26,152
2017-09-21 2017-09-19 6.450 29,195 -12,512 0.00% 188,300
2017-09-20 2017-09-18 6.258 41,707 -25,024 0.00% 260,999
2017-09-19 2017-09-15 5.670 66,731 +54,219 0.00% 378,397
2017-09-15 2017-09-13 5.299 12,512 +12,512 0.00% 66,299
2017-09-04 2017-08-31 4.400 0 -16,683
2017-09-01 2017-08-30 4.124 16,683 -16,683 0.00% 68,801
2017-08-31 2017-08-29 3.752 33,366 +33,366 0.00% 125,201
2017-08-30 2017-08-28 3.692 0 -8,341
2017-08-29 2017-08-25 3.632 8,341 -41,708 0.00% 30,298
2017-08-28 2017-08-24 3.644 50,049 +50,049 0.00% 182,402
2017-08-11 2017-08-09 3.824 0 -8,341
2017-08-10 2017-08-08 3.812 8,341 +8,341 0.00% 31,798
2017-07-25 2017-07-21 4.076 0 -8,341
2017-07-19 2017-07-17 3.896 8,341 -6,674 0.00% 32,498
2017-07-18 2017-07-14 3.656 15,015 +6,674 0.00% 54,902
2017-07-14 2017-07-12 3.417 8,341 -33,366 0.00% 28,499
2017-07-12 2017-07-10 3.249 41,707 -25,024 0.00% 135,500
2017-07-11 2017-07-07 3.237 66,731 +16,682 0.00% 215,999
2017-07-10 2017-07-06 3.141 50,049 +16,683 0.00% 157,201
2017-06-01 2017-05-29 3.189 33,366 -442,096 0.00% 106,401
2017-05-31 2017-05-26 3.093 475,462 +283,609 0.01% 1,470,601
2017-05-29 2017-05-25 2.937 191,853 +116,780 0.00% 563,500
2017-05-26 2017-05-24 2.889 75,073 +41,707 0.00% 216,900
2017-05-05 2017-05-02 2.817 33,366 -834,143 0.00% 94,001
2017-05-04 2017-04-28 2.793 867,509 +834,143 0.02% 2,423,201
2017-04-19 2017-04-13 3.117 33,366 -10,009 0.00% 104,001
2017-04-18 2017-04-12 3.105 43,375 +10,009 0.00% 134,679
2017-04-03 2017-03-30 3.237 33,366 -25,024 0.00% 108,001
2017-03-31 2017-03-29 3.321 58,390 +25,024 0.00% 193,900
2017-03-29 2017-03-27 2.913 33,366 -77,575 0.00% 97,201
2015-02-17 2015-02-13 2.050 110,941 -86,751 0.00% 227,430
2015-02-16 2015-02-12 1.966 197,692 +86,751 0.00% 388,680
2015-02-12 2015-02-10 2.146 110,941 -83,414 0.00% 238,070
2015-02-11 2015-02-09 2.242 194,355 +2,502 0.00% 435,709
2014-12-30 2014-12-24 1.906 191,853 +83,414 0.00% 365,700
2014-12-29 2014-12-22 2.098 108,439 -41,707 0.00% 227,501
2014-12-15 2014-12-11 2.494 150,146 +41,707 0.00% 374,401
2014-12-10 2014-12-08 2.901 108,439 +50,049 0.00% 314,601
2014-12-09 2014-12-05 2.805 58,390 -500,486 0.00% 163,800
2014-12-08 2014-12-04 2.757 558,876 +67,566 0.01% 1,541,000
2014-12-04 2014-12-02 3.153 491,310 -150,980 0.01% 1,549,069
2014-12-03 2014-12-01 3.369 642,290 +150,146 0.02% 2,163,700
2014-12-01 2014-11-27 3.597 492,144 +492,144 0.01% 1,769,999
2014-11-27 2014-11-25 3.668 0 -33,366
2014-11-26 2014-11-24 3.716 33,366 +33,366 0.00% 124,001
2014-06-06 2014-06-04 2.913 0 -126,790
2014-05-27 2014-05-23 2.937 126,790 +126,790 0.00% 372,401
2014-03-04 2014-02-28 3.331 0 -7,895
2014-02-28 2014-02-26 3.281 7,895 +7,895 0.00% 25,901
2014-01-28 2014-01-24 2.964 0 -39,473
2014-01-24 2014-01-22 2.989 39,473 +39,473 0.00% 118,000
2013-10-04 2013-10-02 2.825 0 -39,473
2013-10-03 2013-09-30 2.736 39,473 +39,473 0.00% 108,000
2013-08-23 2013-08-21 2.774 0 -15,789
2013-08-21 2013-08-19 2.736 15,789 +15,789 0.00% 43,200
2013-08-19 2013-08-15 2.799 0 -7,895
2013-08-13 2013-08-09 2.584 7,895 +7,895 0.00% 20,401
2013-08-06 2013-08-02 2.457 0 -7,895
2013-08-02 2013-07-31 2.229 7,895 -31,578 0.00% 17,601
2013-07-31 2013-07-29 2.103 39,473 +23,684 0.00% 83,000
2013-07-29 2013-07-25 2.204 15,789 -23,684 0.00% 34,800
2013-07-26 2013-07-24 2.179 39,473 +7,895 0.00% 86,000
2013-07-25 2013-07-23 2.229 31,578 +7,894 0.00% 70,399
2013-07-23 2013-07-19 2.153 23,684 +23,684 0.00% 51,001
2013-06-20 2013-06-18 2.584 0 -15,789
2013-05-13 2013-05-09 3.103 15,789 -7,895 0.00% 49,000
2013-05-10 2013-05-08 3.129 23,684 +23,684 0.00% 74,101
2013-02-07 2013-02-05 3.179 0 -39,473
2013-02-06 2013-02-04 3.217 39,473 +39,473 0.00% 127,001
2013-01-16 2013-01-14 3.255 0 -7,895
2013-01-11 2013-01-09 3.572 7,895 +7,895 0.00% 28,202
2013-01-09 2013-01-07 3.534 0 -3,947
2013-01-08 2013-01-04 3.521 3,947 +3,947 0.00% 13,899
2013-01-07 2013-01-03 3.407 0 -17,368
2013-01-04 2013-01-02 3.319 17,368 -140,523 0.00% 57,640
2013-01-03 2012-12-31 3.040 157,891 +157,891 0.00% 479,999
2012-11-29 2012-11-27 2.495 0 -7,895
2012-11-22 2012-11-20 2.103 7,895 -118,418 0.00% 16,601
2012-11-20 2012-11-16 2.090 126,313 -78,946 0.00% 264,000
2012-11-19 2012-11-15 1.976 205,259 -39,473 0.01% 405,600
2012-11-13 2012-11-09 1.951 244,732 +78,946 0.01% 477,401
2012-11-12 2012-11-08 1.951 165,786 +39,473 0.00% 323,400
2012-11-09 2012-11-07 1.989 126,313 +118,418 0.00% 251,200
2012-03-06 2012-03-02 2.318 7,895 -23,683 0.00% 18,301
2012-03-01 2012-02-28 2.280 31,578 +23,683 0.00% 71,999
2012-02-28 2012-02-24 2.381 7,895 -23,683 0.00% 18,801
2012-02-27 2012-02-23 2.293 31,578 +31,578 0.00% 72,399
2011-12-05 2011-12-01 1.951 0 -35,526
2011-11-24 2011-11-22 1.900 35,526 +7,895 0.00% 67,501
2011-11-22 2011-11-18 1.938 27,631 +7,895 0.00% 53,550
2011-11-16 2011-11-14 2.014 19,736 -63,157 0.00% 39,749
2011-11-14 2011-11-10 1.938 82,893 +82,893 0.00% 160,650
2011-11-07 2011-11-03 1.913 0 -319,730
2011-11-04 2011-11-02 1.887 319,730 +319,730 0.01% 603,450
2011-11-01 2011-10-28 2.065 0 -108,156
2011-10-31 2011-10-27 2.001 108,156 -239,205 0.00% 216,461
2011-10-28 2011-10-26 1.786 347,361 +347,361 0.01% 620,400
2011-10-18 2011-10-14 2.065 0 -7,895
2011-10-17 2011-10-13 2.191 7,895 +7,895 0.00% 17,301
2011-07-14 2011-07-12 3.509 0 -10,263
2011-07-13 2011-07-11 3.648 10,263 -15,789 0.00% 37,440
2011-07-12 2011-07-08 3.673 26,052 +26,052 0.00% 95,700
2011-07-08 2011-07-06 3.661 0 -15,789
2011-07-06 2011-07-04 3.673 15,789 +15,789 0.00% 57,999
2011-05-16 2011-05-12 3.547 0 -7,895
2011-05-13 2011-05-11 4.294 7,895 +790 0.00% 33,902
2011-05-12 2011-05-09 4.294 7,105 +2,368 0.00% 30,510
2011-05-09 2011-05-05 4.269 4,737 -3,158 0.00% 20,221
2011-05-05 2011-05-03 4.294 7,895 +7,895 0.00% 33,902
2011-02-10 2011-02-08 3.483 0 -15,789
2011-02-08 2011-02-02 3.559 15,789 +15,789 0.00% 56,200
2010-11-22 2010-11-18 2.597 0 -39,473
2010-11-12 2010-11-10 2.432 39,473 -55,262 0.00% 96,000
2010-11-11 2010-11-09 2.521 94,735 +15,789 0.00% 238,800
2010-11-10 2010-11-08 2.318 78,946 -236,837 0.00% 183,001
2010-10-20 2010-10-18 2.077 315,783 -15,789 0.01% 656,001
2010-10-18 2010-10-14 2.090 331,572 -39,473 0.01% 693,000
2010-10-15 2010-10-13 2.128 371,045 -51,314 0.01% 789,601
2010-10-14 2010-10-12 2.065 422,359 +67,103 0.01% 872,049
2010-10-08 2010-10-06 2.027 355,256 +39,473 0.01% 720,001
2010-09-28 2010-09-24 2.039 315,783 -39,473 0.01% 644,001
2010-09-21 2010-09-17 2.065 355,256 +39,473 0.01% 733,501
2010-09-08 2010-09-06 2.077 315,783 +157,892 0.01% 656,001
2010-07-30 2010-07-28 2.128 157,891 +71,051 0.00% 335,999
2010-07-28 2010-07-26 2.115 86,840 -149,997 0.00% 183,699
2010-07-23 2010-07-21 1.963 236,837 +157,891 0.01% 465,000
2010-07-22 2010-07-20 1.938 78,946 +78,946 0.00% 153,001
2010-06-18 2010-06-15 2.027 0 -15,789
2010-06-17 2010-06-14 2.027 15,789 +15,789 0.00% 32,000
2010-06-07 2010-06-03 2.115 0 -7,895
2010-06-01 2010-05-28 2.153 7,895 +3,158 0.00% 17,001
2010-05-31 2010-05-27 2.128 4,737 +4,737 0.00% 10,081
2009-12-11 2009-12-09 4.357 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top