History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 +0
2021-04-30 2021-04-28 3.555 0 +0
2021-04-29 2021-04-27 3.586 0 +0
2021-04-28 2021-04-26 3.628 0 +0
2021-04-27 2021-04-23 3.545 0 +0
2021-04-26 2021-04-22 3.461 0 +0
2021-04-23 2021-04-21 3.576 0 +0
2021-04-22 2021-04-20 3.669 0 +0
2021-04-21 2021-04-19 3.836 0 +0
2021-04-20 2021-04-16 3.929 0 +0
2021-04-19 2021-04-15 3.940 0 +0
2021-04-16 2021-04-14 3.940 0 +0
2021-04-15 2021-04-13 3.929 0 +0
2021-04-14 2021-04-12 4.012 0 +0
2021-04-13 2021-04-09 4.023 0 +0
2021-04-12 2021-04-08 4.023 0 +0
2021-04-09 2021-04-07 4.075 0 +0
2021-04-08 2021-04-01 3.971 0 +0
2021-04-07 2021-03-31 4.111 0 +0
2021-04-01 2021-03-30 4.025 0 +0
2021-03-31 2021-03-29 3.897 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 4.218 0 +0
2021-03-26 2021-03-24 4.271 0 +0
2021-03-25 2021-03-23 4.496 0 +0
2021-03-24 2021-03-22 4.389 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.443 0 +0
2021-03-19 2021-03-17 4.378 0 +0
2021-03-18 2021-03-16 4.357 0 +0
2021-03-17 2021-03-15 4.282 0 +0
2021-03-16 2021-03-12 4.421 0 +0
2021-03-15 2021-03-11 4.410 0 +0
2021-03-12 2021-03-10 4.282 0 +0
2021-03-11 2021-03-09 4.335 0 +0
2021-03-10 2021-03-08 4.432 0 +0
2021-03-09 2021-03-05 4.571 0 +0
2021-03-08 2021-03-04 4.560 0 +0
2021-03-05 2021-03-03 4.614 0 +0
2021-03-04 2021-03-02 4.464 0 +0
2021-03-03 2021-03-01 4.443 0 +0
2021-03-02 2021-02-26 4.303 0 +0
2021-03-01 2021-02-25 4.325 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.111 0 +0
2021-02-24 2021-02-22 4.036 0 +0
2021-02-23 2021-02-19 4.079 0 +0
2021-02-22 2021-02-18 3.993 0 +0
2021-02-19 2021-02-17 4.111 0 +0
2021-02-18 2021-02-16 4.079 0 +0
2021-02-17 2021-02-11 3.972 0 +0
2021-02-16 2021-02-09 3.972 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.993 0 +0
2021-02-08 2021-02-04 3.907 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 3.939 0 +0
2021-02-03 2021-02-01 3.822 0 -3,737
2020-12-04 2020-12-02 4.400 3,737 -9,341 0.00% 16,442
2020-12-02 2020-11-30 4.368 13,078 -9,342 0.00% 57,119
2020-11-30 2020-11-26 4.130 22,420 +165 0.00% 92,600
2020-06-22 2020-06-18 3.593 22,255 +682 0.00% 79,972
2019-11-28 2019-11-26 3.672 21,573 +198 0.00% 79,208
2019-06-19 2019-06-17 4.268 21,375 +515 0.00% 91,237
2018-11-29 2018-11-27 2.623 20,860 +273 0.00% 54,716
2018-06-15 2018-06-13 5.239 20,587 +568 0.00% 107,853
2018-05-30 2018-05-28 5.239 20,019 -33,366 0.00% 104,878
2018-04-19 2018-04-17 5.071 53,385 +4,171 0.00% 270,719
2018-04-13 2018-04-11 5.479 49,214 -4,171 0.00% 269,628
2018-04-10 2018-04-06 5.179 53,385 +16,683 0.00% 276,479
2018-04-06 2018-04-03 5.167 36,702 +4,170 0.00% 189,638
2018-04-03 2018-03-28 5.287 32,532 -8,341 0.00% 171,992
2018-03-27 2018-03-23 5.059 40,873 +12,512 0.00% 206,780
2018-03-20 2018-03-16 5.515 28,361 -8,341 0.00% 156,401
2018-02-02 2018-01-31 5.970 36,702 +4,170 0.00% 219,118
2018-01-15 2018-01-11 5.934 32,532 +4,171 0.00% 193,052
2018-01-10 2018-01-08 6.054 28,361 -4,171 0.00% 171,701
2018-01-09 2018-01-05 5.958 32,532 -27,526 0.00% 193,833
2018-01-08 2018-01-04 5.730 60,058 +27,526 0.00% 344,158
2018-01-05 2018-01-03 5.790 32,532 -4,170 0.00% 188,372
2018-01-04 2018-01-02 5.934 36,702 -84,249 0.00% 217,798
2017-11-29 2017-11-27 4.879 120,951 -166,828 0.00% 590,151
2017-11-17 2017-11-15 5.575 287,779 -500,486 0.01% 1,604,248
2017-11-16 2017-11-14 5.455 788,265 -175,170 0.02% 4,299,749
2017-11-14 2017-11-10 5.659 963,435 +79,243 0.02% 5,451,599
2017-11-07 2017-11-03 5.826 884,192 +8,342 0.02% 5,151,602
2017-11-03 2017-11-01 6.090 875,850 +4,171 0.02% 5,333,999
2017-11-02 2017-10-31 5.970 871,679 +4,170 0.02% 5,204,097
2017-10-31 2017-10-27 6.030 867,509 +41,707 0.02% 5,231,201
2017-10-27 2017-10-25 6.402 825,802 +8,342 0.02% 5,286,602
2017-10-26 2017-10-24 6.354 817,460 +291,950 0.02% 5,193,999
2017-10-25 2017-10-23 6.330 525,510 +166,828 0.01% 3,326,399
2017-10-24 2017-10-20 6.450 358,682 +166,829 0.01% 2,313,403
2017-10-23 2017-10-19 6.330 191,853 +166,829 0.00% 1,214,401
2017-10-20 2017-10-18 6.510 25,024 +5,005 0.00% 162,898
2017-10-19 2017-10-17 6.354 20,019 +8,341 0.00% 127,197
2017-09-26 2017-09-22 7.984 11,678 +8,341 0.00% 93,240
2017-09-25 2017-09-21 7.553 3,337 +3,337 0.00% 25,203
2017-03-29 2017-03-27 2.913 0 -36,702
2015-02-24 2015-02-18 1.942 36,702 -16,683 0.00% 71,279
2015-02-17 2015-02-13 2.050 53,385 -8,342 0.00% 109,440
2015-02-12 2015-02-10 2.146 61,727 -58,390 0.00% 132,461
2015-02-11 2015-02-09 2.242 120,117 +83,415 0.00% 269,281
2014-10-27 2014-10-23 3.405 36,702 -300,292 0.00% 124,959
2014-10-22 2014-10-20 3.345 336,994 +300,292 0.01% 1,127,161
2014-04-02 2014-03-31 3.534 36,702 +1,966 0.00% 129,708
2013-11-20 2013-11-18 3.091 34,736 -86,051 0.00% 107,360
2013-11-08 2013-11-06 3.027 120,787 -31,578 0.00% 365,670
2013-10-25 2013-10-23 3.015 152,365 -111,314 0.00% 459,340
2013-10-18 2013-10-16 3.192 263,679 +7,895 0.01% 841,681
2013-10-04 2013-10-02 2.825 255,784 -7,895 0.01% 722,520
2013-09-11 2013-09-09 2.939 263,679 -55,262 0.01% 774,881
2013-09-05 2013-09-03 2.863 318,941 +39,473 0.01% 913,041
2013-09-03 2013-08-30 2.888 279,468 +15,789 0.01% 807,121
2013-08-13 2013-08-09 2.584 263,679 +197,365 0.01% 681,361
2013-08-09 2013-08-07 2.483 66,314 +7,894 0.00% 164,639
2013-08-02 2013-07-31 2.229 58,420 +23,684 0.00% 130,240
2013-07-29 2013-07-25 2.204 34,736 -656,039 0.00% 76,560
2013-07-26 2013-07-24 2.179 690,775 -315,782 0.02% 1,505,001
2013-07-25 2013-07-23 2.229 1,006,557 -212,364 0.03% 2,243,999
2013-07-16 2013-07-12 2.229 1,218,921 -7,895 0.03% 2,717,439
2013-07-11 2013-07-09 2.027 1,226,816 -7,894 0.03% 2,486,400
2013-07-10 2013-07-08 2.090 1,234,710 -23,684 0.03% 2,580,599
2013-07-09 2013-07-05 2.179 1,258,394 +39,473 0.03% 2,741,680
2013-06-17 2013-06-13 2.546 1,218,921 +631,565 0.03% 3,103,439
2013-05-23 2013-05-21 3.040 587,356 -78,946 0.02% 1,785,600
2013-05-10 2013-05-08 3.129 666,302 +78,946 0.02% 2,084,681
2013-03-14 2013-03-12 2.812 587,356 -7,894 0.02% 1,651,680
2013-03-04 2013-02-28 3.268 595,250 +7,894 0.02% 1,945,319
2013-02-28 2013-02-26 3.103 587,356 -7,894 0.02% 1,822,800
2013-02-26 2013-02-22 3.205 595,250 +7,894 0.02% 1,907,619
2012-12-11 2012-12-07 3.065 587,356 -469,727 0.02% 1,800,480
2012-12-06 2012-12-04 2.736 1,057,083 +469,727 0.03% 2,892,241
2012-12-04 2012-11-30 2.736 587,356 -157,891 0.02% 1,607,040
2012-12-03 2012-11-29 2.546 745,247 -3,055,988 0.02% 1,897,439
2012-11-28 2012-11-26 2.369 3,801,235 -862,876 0.10% 9,004,051
2012-11-27 2012-11-23 2.318 4,664,111 -307,888 0.12% 10,811,640
2012-11-26 2012-11-22 2.204 4,971,999 -284,204 0.13% 10,958,520
2012-11-23 2012-11-21 2.128 5,256,203 -679,723 0.14% 11,185,439
2012-11-22 2012-11-20 2.103 5,935,926 -157,891 0.15% 12,481,540
2012-11-21 2012-11-19 2.166 6,093,817 -355,256 0.16% 13,199,490
2012-11-20 2012-11-16 2.090 6,449,073 -355,255 0.17% 13,478,851
2012-11-09 2012-11-07 1.989 6,804,328 -112,103 0.18% 13,531,829
2012-11-06 2012-11-02 1.887 6,916,431 +789 0.18% 13,053,890
2012-11-05 2012-11-01 1.887 6,915,642 +40,263 0.18% 13,052,401
2012-11-02 2012-10-31 1.837 6,875,379 -85,262 0.18% 12,628,049
2012-11-01 2012-10-30 1.824 6,960,641 +225,785 0.18% 12,696,481
2012-10-31 2012-10-29 1.837 6,734,856 +7,894 0.17% 12,369,950
2012-10-30 2012-10-26 1.887 6,726,962 +112,103 0.17% 12,696,291
2012-10-29 2012-10-25 1.925 6,614,859 -312,625 0.17% 12,736,081
2012-10-26 2012-10-24 1.938 6,927,484 -150,786 0.18% 13,425,751
2012-10-25 2012-10-22 1.875 7,078,270 -110,524 0.18% 13,269,680
2012-10-22 2012-10-18 1.824 7,188,794 +142,102 0.19% 13,112,640
2012-10-19 2012-10-17 1.824 7,046,692 +23,684 0.18% 12,853,441
2012-10-18 2012-10-16 1.824 7,023,008 +39,473 0.18% 12,810,240
2012-10-17 2012-10-15 1.799 6,983,535 +63,157 0.18% 12,561,320
2012-10-16 2012-10-12 1.837 6,920,378 -262,100 0.18% 12,710,699
2012-10-15 2012-10-11 1.824 7,182,478 +349,729 0.19% 13,101,120
2012-10-12 2012-10-10 1.811 6,832,749 -39,473 0.18% 12,376,651
2012-10-11 2012-10-09 1.799 6,872,222 -228,942 0.18% 12,361,101
2012-10-10 2012-10-08 1.786 7,101,164 +68,683 0.18% 12,682,950
2012-10-09 2012-10-05 1.799 7,032,481 +15,789 0.18% 12,649,359
2012-10-08 2012-10-04 1.799 7,016,692 +157,102 0.18% 12,620,960
2012-10-05 2012-10-03 1.799 6,859,590 -284,205 0.18% 12,338,380
2012-10-04 2012-09-28 1.786 7,143,795 -39,473 0.18% 12,759,091
2012-10-03 2012-09-27 1.773 7,183,268 -65,524 0.19% 12,738,601
2012-09-28 2012-09-26 1.773 7,248,792 +118,418 0.19% 12,854,799
2012-09-27 2012-09-25 1.799 7,130,374 +350,519 0.18% 12,825,440
2012-09-26 2012-09-24 1.824 6,779,855 -489,463 0.18% 12,366,720
2012-09-25 2012-09-21 1.799 7,269,318 +271,573 0.19% 13,075,359
2012-09-24 2012-09-20 1.811 6,997,745 +126,313 0.18% 12,675,520
2012-09-21 2012-09-19 1.824 6,871,432 +17,368 0.18% 12,533,760
2012-09-20 2012-09-18 1.824 6,854,064 -334,730 0.18% 12,502,080
2012-09-19 2012-09-17 1.824 7,188,794 -118,418 0.19% 13,112,640
2012-09-18 2012-09-14 1.837 7,307,212 +309,467 0.19% 13,421,200
2012-09-17 2012-09-13 1.786 6,997,745 +15,789 0.18% 12,498,240
2012-09-14 2012-09-12 1.748 6,981,956 -228,943 0.18% 12,204,720
2012-09-13 2012-09-11 1.761 7,210,899 +348,940 0.19% 12,696,261
2012-09-12 2012-09-10 1.748 6,861,959 -116,839 0.18% 11,994,961
2012-09-11 2012-09-07 1.761 6,978,798 -17,368 0.18% 12,287,600
2012-09-10 2012-09-06 1.710 6,996,166 +78,945 0.18% 11,963,700
2012-09-07 2012-09-05 1.723 6,917,221 +247,890 0.18% 11,916,321
2012-09-06 2012-09-04 1.748 6,669,331 +23,684 0.17% 11,658,240
2012-09-05 2012-09-03 1.773 6,645,647 -47,368 0.17% 11,785,199
2012-09-04 2012-08-31 1.735 6,693,015 +164,997 0.17% 11,614,860
2012-09-03 2012-08-30 1.761 6,528,018 +7,894 0.17% 11,493,909
2012-08-31 2012-08-29 1.773 6,520,124 +149,208 0.17% 11,562,600
2012-08-30 2012-08-28 1.786 6,370,916 +118,418 0.16% 11,378,699
2012-08-29 2012-08-27 1.799 6,252,498 -39,473 0.16% 11,246,400
2012-08-28 2012-08-24 1.811 6,291,971 -78,945 0.16% 11,397,100
2012-08-27 2012-08-23 1.849 6,370,916 -39,473 0.16% 11,782,199
2012-08-24 2012-08-22 1.824 6,410,389 -26,842 0.17% 11,692,799
2012-08-23 2012-08-21 1.824 6,437,231 +93,946 0.17% 11,741,760
2012-08-22 2012-08-20 1.799 6,343,285 -67,104 0.16% 11,409,699
2012-08-21 2012-08-17 1.799 6,410,389 -78,946 0.17% 11,530,399
2012-08-17 2012-08-15 1.761 6,489,335 +39,473 0.17% 11,425,800
2012-08-16 2012-08-14 1.773 6,449,862 +117,629 0.17% 11,438,000
2012-08-13 2012-08-09 1.837 6,332,233 +50,525 0.16% 11,630,450
2012-08-10 2012-08-08 1.799 6,281,708 +187,101 0.16% 11,298,940
2012-08-09 2012-08-07 1.837 6,094,607 -292,099 0.16% 11,194,001
2012-08-08 2012-08-06 1.811 6,386,706 +284,994 0.16% 11,568,701
2012-08-07 2012-08-03 1.786 6,101,712 -15,789 0.16% 10,897,891
2012-08-06 2012-08-02 1.811 6,117,501 -40,262 0.16% 11,081,070
2012-08-03 2012-08-01 1.786 6,157,763 +502,884 0.16% 10,998,000
2012-08-02 2012-07-31 1.786 5,654,879 -536,831 0.15% 10,099,830
2012-07-31 2012-07-27 1.773 6,191,710 +298,415 0.16% 10,980,200
2012-07-30 2012-07-26 1.748 5,893,295 -284,205 0.15% 10,301,700
2012-07-27 2012-07-25 1.735 6,177,500 +372,624 0.16% 10,720,251
2012-07-26 2012-07-24 1.748 5,804,876 +89,998 0.15% 10,147,140
2012-07-25 2012-07-23 1.748 5,714,878 +112,103 0.15% 9,989,820
2012-07-24 2012-07-20 1.773 5,602,775 +15,789 0.14% 9,935,800
2012-07-23 2012-07-19 1.824 5,586,986 -31,578 0.14% 10,190,880
2012-07-20 2012-07-18 1.824 5,618,564 +31,578 0.15% 10,248,480
2012-07-19 2012-07-17 1.862 5,586,986 -58,420 0.14% 10,403,190
2012-07-18 2012-07-16 1.824 5,645,406 +137,366 0.15% 10,297,441
2012-07-17 2012-07-13 1.837 5,508,040 +102,629 0.14% 10,116,650
2012-07-13 2012-07-11 1.900 5,405,411 +149,997 0.14% 10,270,500
2012-07-12 2012-07-10 1.938 5,255,414 -2,368 0.14% 10,185,210
2012-07-11 2012-07-09 1.925 5,257,782 +214,732 0.14% 10,123,199
2012-07-10 2012-07-06 2.039 5,043,050 -177,628 0.13% 10,284,680
2012-07-09 2012-07-05 1.963 5,220,678 +11,842 0.13% 10,250,150
2012-07-06 2012-07-04 1.976 5,208,836 -108,945 0.13% 10,292,880
2012-07-05 2012-07-03 1.900 5,317,781 +58,420 0.14% 10,104,000
2012-07-04 2012-06-29 1.925 5,259,361 -44,999 0.14% 10,126,239
2012-07-03 2012-06-28 1.875 5,304,360 +39,473 0.14% 9,944,119
2012-06-29 2012-06-27 1.862 5,264,887 -10,263 0.14% 9,803,429
2012-06-28 2012-06-26 1.900 5,275,150 +23,683 0.14% 10,022,999
2012-06-27 2012-06-25 1.849 5,251,467 -86,840 0.14% 9,711,921
2012-06-26 2012-06-22 1.900 5,338,307 -72,630 0.14% 10,143,000
2012-06-25 2012-06-21 1.913 5,410,937 +59,209 0.14% 10,349,540
2012-06-22 2012-06-20 1.963 5,351,728 +93,946 0.14% 10,507,451
2012-06-21 2012-06-19 1.989 5,257,782 +65,525 0.14% 10,456,199
2012-06-20 2012-06-18 2.065 5,192,257 +2,368 0.13% 10,720,509
2012-06-19 2012-06-15 2.001 5,189,889 -153,944 0.13% 10,386,920
2012-06-18 2012-06-14 1.951 5,343,833 +15,789 0.14% 10,424,260
2012-06-15 2012-06-13 1.989 5,328,044 +23,684 0.14% 10,595,930
2012-06-14 2012-06-12 2.001 5,304,360 -31,579 0.14% 10,616,019
2012-06-13 2012-06-11 1.887 5,335,939 +23,684 0.14% 10,070,911
2012-06-12 2012-06-08 1.824 5,312,255 +7,895 0.14% 9,689,760
2012-06-11 2012-06-07 1.824 5,304,360 +7,894 0.14% 9,675,359
2012-06-08 2012-06-06 1.761 5,296,466 -31,578 0.14% 9,325,510
2012-06-06 2012-06-04 1.723 5,328,044 +11,052 0.14% 9,178,640
2012-06-05 2012-06-01 1.773 5,316,992 +39,473 0.14% 9,429,001
2012-06-04 2012-05-31 1.786 5,277,519 -7,105 0.14% 9,425,850
2012-06-01 2012-05-30 1.862 5,284,624 +98,682 0.14% 9,840,180
2012-05-31 2012-05-29 1.913 5,185,942 -11,052 0.13% 9,919,190
2012-05-30 2012-05-28 1.862 5,196,994 +16,578 0.13% 9,677,010
2012-05-29 2012-05-25 1.811 5,180,416 +8,684 0.13% 9,383,661
2012-05-28 2012-05-24 1.824 5,171,732 -31,578 0.13% 9,433,441
2012-05-25 2012-05-23 1.824 5,203,310 +72,630 0.13% 9,491,040
2012-05-24 2012-05-22 1.875 5,130,680 -49,736 0.13% 9,618,520
2012-05-23 2012-05-21 1.824 5,180,416 -57,630 0.13% 9,449,281
2012-05-22 2012-05-18 1.799 5,238,046 +81,314 0.14% 9,421,700
2012-05-21 2012-05-17 1.887 5,156,732 -52,104 0.13% 9,732,680
2012-05-18 2012-05-16 1.900 5,208,836 +113,682 0.13% 9,897,000
2012-05-17 2012-05-15 1.938 5,095,154 +789 0.13% 9,874,619
2012-05-16 2012-05-14 1.938 5,094,365 +3,158 0.13% 9,873,090
2012-05-15 2012-05-11 1.951 5,091,207 +55,262 0.13% 9,931,460
2012-05-14 2012-05-10 1.963 5,035,945 +20,526 0.13% 9,887,450
2012-05-11 2012-05-09 1.989 5,015,419 +15,789 0.13% 9,974,210
2012-05-07 2012-05-03 2.065 4,999,630 -67,104 0.13% 10,322,790
2012-05-04 2012-05-02 2.039 5,066,734 +23,684 0.13% 10,332,980
2012-04-27 2012-04-25 2.014 5,043,050 -118,419 0.13% 10,156,920
2012-04-26 2012-04-24 2.001 5,161,469 +173,681 0.13% 10,330,041
2012-04-25 2012-04-23 1.989 4,987,788 +90,787 0.13% 9,919,260
2012-04-24 2012-04-20 2.065 4,897,001 -134,207 0.13% 10,110,891
2012-04-23 2012-04-19 2.027 5,031,208 +7,894 0.13% 10,196,799
2012-04-20 2012-04-18 2.065 5,023,314 -44,209 0.13% 10,371,691
2012-04-19 2012-04-17 2.065 5,067,523 +17,368 0.13% 10,462,969
2012-04-17 2012-04-13 2.115 5,050,155 -90,788 0.13% 10,682,990
2012-04-16 2012-04-12 2.039 5,140,943 +96,314 0.13% 10,484,320
2012-04-13 2012-04-11 2.027 5,044,629 +15,789 0.13% 10,224,000
2012-04-11 2012-04-05 2.052 5,028,840 -59,209 0.13% 10,319,400
2012-04-10 2012-04-03 2.103 5,088,049 -71,051 0.13% 10,698,700
2012-04-05 2012-04-02 2.014 5,159,100 +12,631 0.13% 10,390,649
2012-04-03 2012-03-30 1.976 5,146,469 -23,684 0.13% 10,169,640
2012-04-02 2012-03-29 2.014 5,170,153 +528,936 0.13% 10,412,911
2012-03-30 2012-03-28 2.039 4,641,217 +352,098 0.12% 9,465,191
2012-03-29 2012-03-27 2.052 4,289,119 +269,205 0.11% 8,801,460
2012-03-28 2012-03-26 2.039 4,019,914 +148,418 0.10% 8,198,120
2012-03-27 2012-03-23 2.039 3,871,496 +123,945 0.10% 7,895,440
2012-03-26 2012-03-22 2.065 3,747,551 +179,996 0.10% 7,737,609
2012-03-23 2012-03-21 2.052 3,567,555 +158,680 0.09% 7,320,779
2012-03-22 2012-03-20 2.065 3,408,875 +1,734,437 0.09% 7,038,341
2012-03-21 2012-03-19 2.115 1,674,438 +742,090 0.04% 3,542,070
2012-03-16 2012-03-14 2.204 932,348 +47,367 0.02% 2,054,939
2012-02-03 2012-02-01 1.951 884,981 -284,994 0.02% 1,726,340
2012-02-02 2012-01-31 1.989 1,169,975 -631,565 0.03% 2,326,740
2012-01-19 2012-01-17 1.875 1,801,540 -236,837 0.05% 3,377,359
2012-01-18 2012-01-16 1.786 2,038,377 -118,419 0.05% 3,640,619
2011-12-20 2011-12-16 1.761 2,156,796 +276,310 0.06% 3,797,480
2011-12-12 2011-12-08 1.913 1,880,486 +63,156 0.05% 3,596,820
2011-12-07 2011-12-05 1.925 1,817,330 -39,472 0.05% 3,499,041
2011-12-02 2011-11-30 1.875 1,856,802 -187,102 0.05% 3,480,959
2011-11-29 2011-11-25 1.824 2,043,904 +39,473 0.05% 3,728,161
2011-11-25 2011-11-23 1.786 2,004,431 +552,620 0.05% 3,579,990
2011-11-24 2011-11-22 1.900 1,451,811 +71,051 0.04% 2,758,500
2011-11-23 2011-11-21 1.951 1,380,760 +22,105 0.04% 2,693,460
2011-11-22 2011-11-18 1.938 1,358,655 +473,674 0.04% 2,633,130
2011-10-31 2011-10-27 2.001 884,981 -1,031,820 0.02% 1,771,180
2011-10-28 2011-10-26 1.786 1,916,801 -7,895 0.05% 3,423,480
2011-10-26 2011-10-24 1.735 1,924,696 +790 0.05% 3,340,061
2011-10-25 2011-10-21 1.735 1,923,906 +1,579 0.05% 3,338,690
2011-10-24 2011-10-20 1.773 1,922,327 +2,368 0.05% 3,408,999
2011-10-21 2011-10-19 1.887 1,919,959 +7,895 0.05% 3,623,680
2011-10-20 2011-10-18 1.951 1,912,064 +1,579 0.05% 3,729,879
2011-10-19 2011-10-17 2.052 1,910,485 +789 0.05% 3,920,399
2011-10-17 2011-10-13 2.191 1,909,696 +3,158 0.05% 4,184,870
2011-10-14 2011-10-12 2.065 1,906,538 -6,316 0.05% 3,936,450
2011-10-13 2011-10-11 2.001 1,912,854 +20,526 0.05% 3,828,340
2011-10-12 2011-10-10 2.179 1,892,328 +789 0.05% 4,122,840
2011-10-10 2011-10-06 2.027 1,891,539 +790 0.05% 3,833,601
2011-10-07 2011-10-04 1.989 1,890,749 -7,105 0.05% 3,760,150
2011-10-06 2011-10-03 2.153 1,897,854 -2,369 0.05% 4,086,800
2011-10-04 2011-09-30 2.407 1,900,223 +214,733 0.05% 4,573,301
2011-10-03 2011-09-28 2.381 1,685,490 -15,789 0.04% 4,013,799
2011-09-30 2011-09-27 2.407 1,701,279 +44,999 0.04% 4,094,499
2011-09-28 2011-09-26 2.381 1,656,280 -228,943 0.04% 3,944,239
2011-09-27 2011-09-23 2.394 1,885,223 +28,421 0.05% 4,513,320
2011-09-26 2011-09-22 2.432 1,856,802 +334,729 0.05% 4,515,839
2011-09-23 2011-09-21 2.685 1,522,073 -325,256 0.04% 4,087,361
2011-09-22 2011-09-20 2.673 1,847,329 -8,684 0.05% 4,937,400
2011-09-21 2011-09-19 2.698 1,856,013 +1,579 0.05% 5,007,630
2011-09-19 2011-09-15 2.913 1,854,434 +20,526 0.05% 5,402,700
2011-09-16 2011-09-14 2.964 1,833,908 -18,947 0.05% 5,435,819
2011-09-15 2011-09-12 3.091 1,852,855 +4,737 0.05% 5,726,680
2011-09-14 2011-09-09 3.217 1,848,118 +12,631 0.05% 5,946,139
2011-09-12 2011-09-08 3.205 1,835,487 +24,473 0.05% 5,882,250
2011-09-09 2011-09-07 3.179 1,811,014 +11,842 0.05% 5,757,940
2011-09-08 2011-09-06 3.243 1,799,172 +48,946 0.05% 5,834,240
2011-09-07 2011-09-05 3.293 1,750,226 +101,840 0.05% 5,764,201
2011-09-06 2011-09-02 3.357 1,648,386 -202,101 0.04% 5,533,201
2011-09-05 2011-09-01 3.306 1,850,487 +65,525 0.05% 6,117,841
2011-09-02 2011-08-31 3.293 1,784,962 +859,719 0.05% 5,878,600
2011-09-01 2011-08-30 3.103 925,243 +40,262 0.02% 2,871,399
2011-08-31 2011-08-29 3.065 884,981 -8,961,914 0.02% 2,712,820
2011-08-30 2011-08-26 3.015 9,846,895 +68,683 0.25% 29,685,741
2011-08-29 2011-08-25 3.027 9,778,212 +263,678 0.25% 29,602,540
2011-08-26 2011-08-24 3.015 9,514,534 -339,466 0.25% 28,683,761
2011-08-25 2011-08-23 3.065 9,854,000 +790 0.25% 30,206,440
2011-08-24 2011-08-22 3.015 9,853,210 +147,628 0.25% 29,704,779
2011-08-23 2011-08-19 3.141 9,705,582 +101,050 0.25% 30,489,120
2011-08-22 2011-08-18 3.293 9,604,532 +907,876 0.25% 31,631,601
2011-08-19 2011-08-17 3.357 8,696,656 -203,680 0.22% 29,192,399
2011-08-18 2011-08-16 3.306 8,900,336 +123,155 0.23% 29,425,140
2011-08-17 2011-08-15 3.268 8,777,181 -156,312 0.23% 28,684,440
2011-08-09 2011-08-05 3.395 8,933,493 +2,368 0.23% 30,326,879
2011-08-08 2011-08-04 3.483 8,931,125 +13,421 0.23% 31,110,750
2011-08-05 2011-08-03 3.483 8,917,704 -305,520 0.23% 31,063,999
2011-08-04 2011-08-02 3.547 9,223,224 +297,625 0.24% 32,712,400
2011-08-03 2011-08-01 3.610 8,925,599 -552,619 0.23% 32,222,101
2011-07-29 2011-07-27 3.597 9,478,218 +546,304 0.24% 34,097,038
2011-07-28 2011-07-26 3.610 8,931,914 +44,209 0.23% 32,244,899
2011-07-27 2011-07-25 3.623 8,887,705 +787,878 0.23% 32,197,881
2011-07-26 2011-07-22 3.661 8,099,827 +29,999 0.21% 29,651,400
2011-07-25 2011-07-21 3.635 8,069,828 +283,415 0.21% 29,337,142
2011-07-22 2011-07-20 3.648 7,786,413 -308,677 0.20% 28,405,442
2011-07-21 2011-07-19 3.610 8,095,090 +322,098 0.21% 29,223,899
2011-07-20 2011-07-18 3.648 7,772,992 -337,887 0.20% 28,356,481
2011-07-18 2011-07-14 3.699 8,110,879 +47,367 0.21% 30,000,079
2011-07-15 2011-07-13 3.585 8,063,512 +4,737 0.21% 28,905,620
2011-07-14 2011-07-12 3.509 8,058,775 +512,357 0.21% 28,276,159
2011-07-13 2011-07-11 3.648 7,546,418 +1,379,971 0.19% 27,529,921
2011-07-12 2011-07-08 3.673 6,166,447 -1,727,332 0.16% 22,651,899
2011-07-11 2011-07-07 3.661 7,893,779 +718,406 0.20% 28,897,111
2011-07-08 2011-07-06 3.661 7,175,373 +435,780 0.19% 26,267,210
2011-07-07 2011-07-05 3.673 6,739,593 -994,715 0.17% 24,757,301
2011-07-06 2011-07-04 3.673 7,734,308 +2,980,199 0.20% 28,411,299
2011-07-05 2011-06-30 3.610 4,754,109 -2,812,835 0.12% 17,162,700
2011-07-04 2011-06-29 3.458 7,566,944 -628,407 0.20% 26,167,052
2011-06-30 2011-06-28 3.509 8,195,351 +223,416 0.21% 28,755,369
2011-06-29 2011-06-27 3.458 7,971,935 +667,091 0.21% 27,567,540
2011-06-28 2011-06-24 3.433 7,304,844 +188,680 0.19% 25,075,630
2011-06-27 2011-06-23 3.420 7,116,164 +1,095,766 0.18% 24,337,801
2011-06-24 2011-06-22 3.445 6,020,398 +677,354 0.16% 20,742,721
2011-06-23 2011-06-21 3.483 5,343,044 +15,789 0.14% 18,612,001
2011-06-22 2011-06-20 3.458 5,327,255 -877,876 0.14% 18,422,041
2011-06-20 2011-06-16 3.547 6,205,131 +10,263 0.16% 22,008,002
2011-06-16 2011-06-14 3.547 6,194,868 +371,045 0.16% 21,971,601
2011-06-15 2011-06-13 3.509 5,823,823 +888,139 0.15% 20,434,290
2011-06-14 2011-06-10 3.534 4,935,684 -343,414 0.13% 17,443,080
2011-06-08 2011-06-03 3.673 5,279,098 -13,420 0.14% 19,392,301
2011-05-31 2011-05-27 3.534 5,292,518 +13,420 0.14% 18,704,158
2011-05-16 2011-05-12 3.547 5,279,098 +3,986,757 0.14% 18,723,601
2011-05-13 2011-05-11 4.294 1,292,341 -2,131,533 0.03% 5,549,431
2011-05-12 2011-05-09 4.294 3,423,874 +671,038 0.09% 14,702,429
2011-05-11 2011-05-06 4.281 2,752,836 +2,752,836 0.07% 11,786,060
2009-12-11 2009-12-09 4.357 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top